History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 143,000 | +0 | 0.02% | 18,304,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 143,000 | +0 | 0.02% | 18,804,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 143,000 | +8,000 | 0.02% | 20,277,400 |
| 2025-10-09 | 2025-10-06 | 141.300 | 135,000 | -5,000 | 0.01% | 19,075,500 |
| 2025-10-08 | 2025-10-03 | 139.800 | 140,000 | +1,000 | 0.02% | 19,572,000 |
| 2025-10-06 | 2025-10-02 | 139.800 | 139,000 | +17,000 | 0.02% | 19,432,200 |
| 2025-10-03 | 2025-09-30 | 141.200 | 122,000 | -4,000 | 0.01% | 17,226,400 |
| 2025-09-29 | 2025-09-25 | 135.700 | 126,000 | -1,000 | 0.01% | 17,098,200 |
| 2025-09-25 | 2025-09-23 | 136.600 | 127,000 | -5,000 | 0.01% | 17,348,200 |
| 2025-09-23 | 2025-09-19 | 129.700 | 132,000 | +20,000 | 0.01% | 17,120,400 |
| 2025-09-22 | 2025-09-18 | 131.000 | 112,000 | +4,000 | 0.01% | 14,672,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 108,000 | +4,000 | 0.01% | 13,932,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 104,000 | -2,000 | 0.01% | 13,592,800 |
| 2025-09-17 | 2025-09-15 | 128.900 | 106,000 | -3,000 | 0.01% | 13,663,400 |
| 2025-09-15 | 2025-09-11 | 127.700 | 109,000 | +7,000 | 0.01% | 13,919,300 |
| 2025-09-12 | 2025-09-10 | 133.500 | 102,000 | +7,000 | 0.01% | 13,617,000 |
| 2025-09-10 | 2025-09-08 | 142.500 | 95,000 | +5,000 | 0.01% | 13,537,500 |
| 2025-09-08 | 2025-09-04 | 147.200 | 90,000 | -1,000 | 0.01% | 13,248,000 |
| 2025-09-05 | 2025-09-03 | 153.600 | 91,000 | +1,000 | 0.01% | 13,977,600 |
| 2025-09-03 | 2025-09-01 | 158.000 | 90,000 | +1,000 | 0.01% | 14,220,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 89,000 | +1,000 | 0.01% | 13,857,300 |
| 2025-09-01 | 2025-08-28 | 152.200 | 88,000 | +3,000 | 0.01% | 13,393,600 |
| 2025-08-27 | 2025-08-25 | 169.500 | 85,000 | +2,000 | 0.01% | 14,407,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 83,000 | -1,000 | 0.01% | 14,682,700 |
| 2025-08-21 | 2025-08-19 | 172.000 | 84,000 | +1,000 | 0.01% | 14,448,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 83,000 | -1,000 | 0.01% | 14,251,100 |
| 2025-08-11 | 2025-08-07 | 157.400 | 84,000 | +2,000 | 0.01% | 13,221,600 |
| 2025-08-08 | 2025-08-06 | 171.200 | 82,000 | -2,000 | 0.01% | 14,038,400 |
| 2025-08-07 | 2025-08-05 | 163.000 | 84,000 | +2,000 | 0.01% | 13,692,000 |
| 2025-08-05 | 2025-08-01 | 156.300 | 82,000 | +1,000 | 0.01% | 12,816,600 |
| 2025-07-24 | 2025-07-22 | 147.000 | 81,000 | +1,000 | 0.01% | 11,907,000 |
| 2025-07-21 | 2025-07-17 | 139.500 | 80,000 | -1,000 | 0.01% | 11,160,000 |
| 2025-06-26 | 2025-06-24 | 97.600 | 81,000 | -1,000 | 0.01% | 7,905,600 |
| 2025-06-25 | 2025-06-23 | 95.200 | 82,000 | -1,000 | 0.01% | 7,806,400 |
| 2025-06-20 | 2025-06-18 | 94.750 | 83,000 | -1,000 | 0.01% | 7,864,250 |
| 2025-06-19 | 2025-06-17 | 94.050 | 84,000 | +1,000 | 0.01% | 7,900,200 |
| 2025-06-17 | 2025-06-13 | 95.850 | 83,000 | +1,000 | 0.01% | 7,955,550 |
| 2025-06-12 | 2025-06-10 | 96.350 | 82,000 | -3,000 | 0.01% | 7,900,700 |
| 2025-06-11 | 2025-06-09 | 87.250 | 85,000 | -1,000 | 0.01% | 7,416,250 |
| 2025-06-06 | 2025-06-04 | 81.150 | 86,000 | +1,000 | 0.01% | 6,978,900 |
| 2025-06-04 | 2025-06-02 | 75.000 | 85,000 | +22,000 | 0.01% | 6,375,000 |
| 2025-06-02 | 2025-05-29 | 86.950 | 63,000 | -2,000 | 0.01% | 5,477,850 |
| 2025-05-30 | 2025-05-28 | 83.550 | 65,000 | +1,000 | 0.01% | 5,430,750 |
| 2025-05-28 | 2025-05-26 | 81.400 | 64,000 | +1,000 | 0.01% | 5,209,600 |
| 2025-05-26 | 2025-05-22 | 86.000 | 63,000 | -9,000 | 0.01% | 5,418,000 |
| 2025-05-22 | 2025-05-20 | 82.400 | 72,000 | +37,000 | 0.01% | 5,932,800 |
| 2025-05-14 | 2025-05-12 | 79.500 | 35,000 | +5,000 | 0.00% | 2,782,500 |
| 2025-05-08 | 2025-05-06 | 86.700 | 30,000 | +1,000 | 0.00% | 2,601,000 |
| 2025-05-07 | 2025-05-02 | 87.800 | 29,000 | -8,000 | 0.00% | 2,546,200 |
| 2025-05-06 | 2025-04-30 | 86.250 | 37,000 | +8,000 | 0.00% | 3,191,250 |
| 2025-04-30 | 2025-04-28 | 87.200 | 29,000 | +2,000 | 0.00% | 2,528,800 |
| 2025-04-23 | 2025-04-17 | 82.950 | 27,000 | +5,000 | 0.00% | 2,239,650 |
| 2025-04-03 | 2025-04-01 | 86.000 | 22,000 | -1,000 | 0.00% | 1,892,000 |
| 2025-04-01 | 2025-03-28 | 74.600 | 23,000 | -5,000 | 0.00% | 1,715,800 |
| 2025-03-25 | 2025-03-21 | 67.750 | 28,000 | +2,000 | 0.00% | 1,897,000 |
| 2025-03-24 | 2025-03-20 | 74.450 | 26,000 | -1,000 | 0.00% | 1,935,700 |
| 2025-03-17 | 2025-03-13 | 70.800 | 27,000 | -16,000 | 0.00% | 1,911,600 |
| 2025-03-03 | 2025-02-27 | 75.200 | 43,000 | -1,000 | 0.00% | 3,233,600 |
| 2025-02-25 | 2025-02-21 | 68.950 | 44,000 | -1,000 | 0.00% | 3,033,800 |
| 2025-02-14 | 2025-02-12 | 58.500 | 45,000 | +1,000 | 0.01% | 2,632,500 |
| 2025-02-06 | 2025-02-04 | 60.600 | 44,000 | +9,000 | 0.00% | 2,666,400 |
| 2025-02-05 | 2025-02-03 | 59.650 | 35,000 | +8,000 | 0.00% | 2,087,750 |
| 2024-12-30 | 2024-12-24 | 60.200 | 27,000 | -3,000 | 0.00% | 1,625,400 |
| 2024-12-16 | 2024-12-12 | 65.900 | 30,000 | -3,000 | 0.00% | 1,977,000 |
| 2024-12-13 | 2024-12-11 | 63.250 | 33,000 | +3,000 | 0.00% | 2,087,250 |
| 2024-12-06 | 2024-12-04 | 66.500 | 30,000 | +2,000 | 0.00% | 1,995,000 |
| 2024-12-04 | 2024-12-02 | 72.000 | 28,000 | +1,000 | 0.00% | 2,016,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 27,000 | +3,000 | 0.00% | 1,973,700 |
| 2024-11-22 | 2024-11-20 | 70.350 | 24,000 | -1,000 | 0.00% | 1,688,400 |
| 2024-11-20 | 2024-11-18 | 63.900 | 25,000 | +2,000 | 0.00% | 1,597,500 |
| 2024-11-06 | 2024-11-04 | 69.650 | 23,000 | -1,000 | 0.00% | 1,601,950 |
| 2024-11-01 | 2024-10-30 | 65.800 | 24,000 | +1,000 | 0.00% | 1,579,200 |
| 2024-10-25 | 2024-10-23 | 69.300 | 23,000 | -1,000 | 0.00% | 1,593,900 |
| 2024-10-24 | 2024-10-22 | 66.000 | 24,000 | +1,000 | 0.00% | 1,584,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 23,000 | -1,000 | 0.00% | 1,562,850 |
| 2024-10-15 | 2024-10-10 | 64.500 | 24,000 | +1,000 | 0.00% | 1,548,000 |
| 2024-10-08 | 2024-10-04 | 74.400 | 23,000 | -2,000 | 0.00% | 1,711,200 |
| 2024-09-27 | 2024-09-25 | 63.450 | 25,000 | -1,000 | 0.00% | 1,586,250 |
| 2024-09-26 | 2024-09-24 | 60.800 | 26,000 | +1,000 | 0.00% | 1,580,800 |
| 2024-09-25 | 2024-09-23 | 62.950 | 25,000 | -1,000 | 0.00% | 1,573,750 |
| 2024-09-20 | 2024-09-17 | 72.200 | 26,000 | +1,000 | 0.00% | 1,877,200 |
| 2024-09-17 | 2024-09-13 | 61.650 | 25,000 | -1,000 | 0.00% | 1,541,250 |
| 2024-09-13 | 2024-09-11 | 58.000 | 26,000 | +1,000 | 0.00% | 1,508,000 |
| 2024-09-11 | 2024-09-09 | 55.800 | 25,000 | -5,000 | 0.00% | 1,395,000 |
| 2024-08-22 | 2024-08-20 | 45.150 | 30,000 | -2,000 | 0.00% | 1,354,500 |
| 2024-07-15 | 2024-07-11 | 38.300 | 32,000 | -1,000 | 0.00% | 1,225,600 |
| 2024-07-10 | 2024-07-08 | 36.650 | 33,000 | +1,000 | 0.00% | 1,209,450 |
| 2024-07-09 | 2024-07-05 | 38.900 | 32,000 | -11,000 | 0.00% | 1,244,800 |
| 2024-07-08 | 2024-07-04 | 36.500 | 43,000 | +10,000 | 0.00% | 1,569,500 |
| 2024-07-04 | 2024-07-02 | 37.150 | 33,000 | +1,000 | 0.00% | 1,225,950 |
| 2024-06-28 | 2024-06-26 | 40.300 | 32,000 | -11,000 | 0.00% | 1,289,600 |
| 2024-06-24 | 2024-06-20 | 35.500 | 43,000 | +10,000 | 0.00% | 1,526,500 |
| 2024-06-20 | 2024-06-18 | 38.100 | 33,000 | +1,000 | 0.00% | 1,257,300 |
| 2024-06-17 | 2024-06-13 | 40.100 | 32,000 | -1,000 | 0.00% | 1,283,200 |
| 2024-06-13 | 2024-06-11 | 38.700 | 33,000 | +1,000 | 0.00% | 1,277,100 |
| 2024-06-12 | 2024-06-07 | 40.650 | 32,000 | -3,000 | 0.00% | 1,300,800 |
| 2024-06-11 | 2024-06-06 | 41.400 | 35,000 | -2,000 | 0.00% | 1,449,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 37,000 | -4,000 | 0.00% | 1,628,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 41,000 | +1,000 | 0.00% | 1,303,800 |
| 2024-05-29 | 2024-05-27 | 35.400 | 40,000 | +1,000 | 0.00% | 1,416,000 |
| 2024-05-28 | 2024-05-24 | 37.050 | 39,000 | +1,000 | 0.00% | 1,444,950 |
| 2023-11-08 | 2023-11-06 | 46.950 | 38,000 | -1,000 | 0.00% | 1,784,100 |
| 2023-11-07 | 2023-11-03 | 44.550 | 39,000 | +1,000 | 0.00% | 1,737,450 |
| 2023-11-01 | 2023-10-30 | 43.250 | 38,000 | -2,000 | 0.00% | 1,643,500 |
| 2023-10-31 | 2023-10-27 | 41.300 | 40,000 | +2,000 | 0.00% | 1,652,000 |
| 2023-10-17 | 2023-10-13 | 39.050 | 38,000 | -2,000 | 0.00% | 1,483,900 |
| 2023-10-13 | 2023-10-11 | 38.900 | 40,000 | -1,000 | 0.00% | 1,556,000 |
| 2023-10-12 | 2023-10-10 | 36.450 | 41,000 | +1,000 | 0.00% | 1,494,450 |
| 2023-10-11 | 2023-10-09 | 36.700 | 40,000 | -2,000 | 0.00% | 1,468,000 |
| 2023-09-29 | 2023-09-27 | 37.750 | 42,000 | +1,000 | 0.00% | 1,585,500 |
| 2023-09-22 | 2023-09-20 | 37.150 | 41,000 | +1,000 | 0.00% | 1,523,150 |
| 2023-09-19 | 2023-09-15 | 37.750 | 40,000 | -2,000 | 0.00% | 1,510,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 42,000 | -1,000 | 0.00% | 1,428,000 |
| 2023-08-24 | 2023-08-22 | 31.250 | 43,000 | -1,000 | 0.01% | 1,343,750 |
| 2023-08-14 | 2023-08-10 | 34.200 | 44,000 | +2,000 | 0.01% | 1,504,800 |
| 2023-08-09 | 2023-08-07 | 32.900 | 42,000 | +1,000 | 0.00% | 1,381,800 |
| 2023-08-08 | 2023-08-04 | 36.500 | 41,000 | +1,000 | 0.00% | 1,496,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 40,000 | +1,000 | 0.00% | 1,520,000 |
| 2023-08-01 | 2023-07-28 | 42.950 | 39,000 | -1,000 | 0.00% | 1,675,050 |
| 2023-07-25 | 2023-07-21 | 37.200 | 40,000 | -1,000 | 0.00% | 1,488,000 |
| 2023-07-20 | 2023-07-18 | 36.700 | 41,000 | +1,000 | 0.00% | 1,504,700 |
| 2023-07-19 | 2023-07-14 | 37.100 | 40,000 | -1,000 | 0.00% | 1,484,000 |
| 2023-07-10 | 2023-07-06 | 36.850 | 41,000 | +1,000 | 0.00% | 1,510,850 |
| 2023-07-03 | 2023-06-29 | 35.300 | 40,000 | -1,000 | 0.00% | 1,412,000 |
| 2023-06-30 | 2023-06-28 | 34.300 | 41,000 | +1,000 | 0.00% | 1,406,300 |
| 2023-06-28 | 2023-06-26 | 34.900 | 40,000 | -1,000 | 0.00% | 1,396,000 |
| 2023-06-26 | 2023-06-21 | 34.650 | 41,000 | +1,000 | 0.00% | 1,420,650 |
| 2023-06-19 | 2023-06-15 | 35.400 | 40,000 | -1,000 | 0.00% | 1,416,000 |
| 2023-06-16 | 2023-06-14 | 33.200 | 41,000 | +1,000 | 0.00% | 1,361,200 |
| 2023-05-30 | 2023-05-25 | 37.100 | 40,000 | -1,000 | 0.00% | 1,484,000 |
| 2023-05-17 | 2023-05-15 | 42.000 | 41,000 | +1,000 | 0.00% | 1,722,000 |
| 2023-05-09 | 2023-05-05 | 44.700 | 40,000 | -2,000 | 0.00% | 1,788,000 |
| 2023-05-08 | 2023-05-04 | 43.750 | 42,000 | -1,000 | 0.00% | 1,837,500 |
| 2023-05-03 | 2023-04-28 | 42.850 | 43,000 | -1,000 | 0.01% | 1,842,550 |
| 2023-04-26 | 2023-04-24 | 42.600 | 44,000 | +1,000 | 0.01% | 1,874,400 |
| 2023-04-20 | 2023-04-18 | 44.150 | 43,000 | +1,000 | 0.01% | 1,898,450 |
| 2023-04-19 | 2023-04-17 | 43.750 | 42,000 | +2,000 | 0.00% | 1,837,500 |
| 2023-04-18 | 2023-04-14 | 47.200 | 40,000 | -1,000 | 0.00% | 1,888,000 |
| 2023-03-30 | 2023-03-28 | 40.800 | 41,000 | +1,000 | 0.00% | 1,672,800 |
| 2023-03-23 | 2023-03-21 | 44.500 | 40,000 | -2,000 | 0.00% | 1,780,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 42,000 | +2,000 | 0.00% | 1,808,100 |
| 2023-03-21 | 2023-03-17 | 46.000 | 40,000 | -1,000 | 0.00% | 1,840,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 41,000 | -3,000 | 0.00% | 1,865,500 |
| 2023-03-16 | 2023-03-14 | 40.550 | 44,000 | -1,000 | 0.01% | 1,784,200 |
| 2023-03-09 | 2023-03-07 | 42.150 | 45,000 | +1,000 | 0.01% | 1,896,750 |
| 2023-02-22 | 2023-02-20 | 44.200 | 44,000 | -1,000 | 0.01% | 1,944,800 |
| 2023-02-14 | 2023-02-10 | 44.500 | 45,000 | +1,000 | 0.01% | 2,002,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 44,000 | +3,000 | 0.01% | 2,050,400 |
| 2023-02-10 | 2023-02-08 | 46.950 | 41,000 | +1,000 | 0.00% | 1,924,950 |
| 2023-02-06 | 2023-02-02 | 50.500 | 40,000 | -3,000 | 0.00% | 2,020,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 43,000 | -1,000 | 0.01% | 2,107,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 44,000 | +1,000 | 0.01% | 2,090,000 |
| 2023-02-01 | 2023-01-30 | 48.650 | 43,000 | +1,000 | 0.01% | 2,091,950 |
| 2023-01-31 | 2023-01-27 | 51.000 | 42,000 | -3,000 | 0.00% | 2,142,000 |
| 2023-01-26 | 2023-01-19 | 46.800 | 45,000 | -2,000 | 0.01% | 2,106,000 |
| 2023-01-19 | 2023-01-17 | 45.050 | 47,000 | +2,000 | 0.01% | 2,117,350 |
| 2023-01-13 | 2023-01-11 | 47.700 | 45,000 | -2,000 | 0.01% | 2,146,500 |
| 2023-01-12 | 2023-01-10 | 45.750 | 47,000 | +2,000 | 0.01% | 2,150,250 |
| 2023-01-11 | 2023-01-09 | 47.150 | 45,000 | -4,000 | 0.01% | 2,121,750 |
| 2023-01-10 | 2023-01-06 | 45.400 | 49,000 | +2,000 | 0.01% | 2,224,600 |
| 2023-01-09 | 2023-01-05 | 45.700 | 47,000 | +4,000 | 0.01% | 2,147,900 |
| 2023-01-06 | 2023-01-04 | 47.650 | 43,000 | -1,000 | 0.01% | 2,048,950 |
| 2022-12-29 | 2022-12-23 | 42.900 | 44,000 | +1,000 | 0.01% | 1,887,600 |
| 2022-12-23 | 2022-12-21 | 41.100 | 43,000 | -2,000 | 0.01% | 1,767,300 |
| 2022-12-21 | 2022-12-19 | 40.450 | 45,000 | +2,000 | 0.01% | 1,820,250 |
| 2022-12-20 | 2022-12-16 | 41.700 | 43,000 | -2,000 | 0.01% | 1,793,100 |
| 2022-12-19 | 2022-12-15 | 40.700 | 45,000 | +2,000 | 0.01% | 1,831,500 |
| 2022-12-15 | 2022-12-13 | 42.050 | 43,000 | -9,000 | 0.01% | 1,808,150 |
| 2022-12-14 | 2022-12-12 | 40.150 | 52,000 | +4,000 | 0.01% | 2,087,800 |
| 2022-12-12 | 2022-12-08 | 38.800 | 48,000 | -1,000 | 0.01% | 1,862,400 |
| 2022-12-09 | 2022-12-07 | 37.000 | 49,000 | +3,000 | 0.01% | 1,813,000 |
| 2022-11-28 | 2022-11-24 | 32.800 | 46,000 | -6,000 | 0.01% | 1,508,800 |
| 2022-11-25 | 2022-11-23 | 32.800 | 52,000 | +6,000 | 0.01% | 1,705,600 |
| 2022-11-24 | 2022-11-22 | 33.500 | 46,000 | +1,000 | 0.01% | 1,541,000 |
| 2022-11-23 | 2022-11-21 | 35.050 | 45,000 | -6,000 | 0.01% | 1,577,250 |
| 2022-11-22 | 2022-11-18 | 35.650 | 51,000 | -1,000 | 0.01% | 1,818,150 |
| 2022-11-18 | 2022-11-16 | 34.050 | 52,000 | +6,000 | 0.01% | 1,770,600 |
| 2022-11-16 | 2022-11-14 | 33.200 | 46,000 | -4,000 | 0.01% | 1,527,200 |
| 2022-11-15 | 2022-11-11 | 28.950 | 50,000 | +6,000 | 0.01% | 1,447,500 |
| 2022-11-11 | 2022-11-09 | 28.100 | 44,000 | +3,000 | 0.01% | 1,236,400 |
| 2022-11-10 | 2022-11-08 | 30.500 | 41,000 | +1,000 | 0.00% | 1,250,500 |
| 2022-11-09 | 2022-11-07 | 31.500 | 40,000 | +1,000 | 0.00% | 1,260,000 |
| 2022-10-26 | 2022-10-24 | 29.600 | 39,000 | -1,000 | 0.00% | 1,154,400 |
| 2022-10-25 | 2022-10-21 | 31.000 | 40,000 | -4,000 | 0.00% | 1,240,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 44,000 | -2,000 | 0.01% | 1,203,400 |
| 2022-09-09 | 2022-09-07 | 25.700 | 46,000 | -5,000 | 0.01% | 1,182,200 |
| 2022-08-31 | 2022-08-29 | 23.800 | 51,000 | +5,000 | 0.01% | 1,213,800 |
| 2022-08-30 | 2022-08-26 | 25.650 | 46,000 | -5,000 | 0.01% | 1,179,900 |
| 2022-08-26 | 2022-08-24 | 22.400 | 51,000 | -2,000 | 0.01% | 1,142,400 |
| 2022-08-23 | 2022-08-19 | 21.500 | 53,000 | +2,000 | 0.01% | 1,139,500 |
| 2022-08-19 | 2022-08-17 | 22.100 | 51,000 | -3,000 | 0.01% | 1,127,100 |
| 2022-08-18 | 2022-08-16 | 23.200 | 54,000 | +3,000 | 0.01% | 1,252,800 |
| 2022-08-16 | 2022-08-12 | 22.500 | 51,000 | +4,000 | 0.01% | 1,147,500 |
| 2022-08-15 | 2022-08-11 | 23.000 | 47,000 | -2,000 | 0.01% | 1,081,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 49,000 | +2,000 | 0.01% | 1,065,750 |
| 2022-08-09 | 2022-08-05 | 22.700 | 47,000 | -2,000 | 0.01% | 1,066,900 |
| 2022-08-01 | 2022-07-28 | 22.500 | 49,000 | -4,000 | 0.01% | 1,102,500 |
| 2022-07-29 | 2022-07-27 | 21.650 | 53,000 | -1,000 | 0.01% | 1,147,450 |
| 2022-07-26 | 2022-07-22 | 22.000 | 54,000 | +7,000 | 0.01% | 1,188,000 |
| 2022-07-22 | 2022-07-20 | 23.450 | 47,000 | -6,000 | 0.01% | 1,102,150 |
| 2022-07-20 | 2022-07-18 | 22.850 | 53,000 | +2,000 | 0.01% | 1,211,050 |
| 2022-07-14 | 2022-07-12 | 21.800 | 51,000 | +1,000 | 0.01% | 1,111,800 |
| 2022-07-13 | 2022-07-11 | 23.300 | 50,000 | +2,000 | 0.01% | 1,165,000 |
| 2022-07-12 | 2022-07-08 | 24.550 | 48,000 | +4,000 | 0.01% | 1,178,400 |
| 2022-07-06 | 2022-07-04 | 26.450 | 44,000 | -4,000 | 0.01% | 1,163,800 |
| 2022-06-30 | 2022-06-28 | 25.300 | 48,000 | +1,000 | 0.01% | 1,214,400 |
| 2022-06-29 | 2022-06-27 | 24.800 | 47,000 | +4,000 | 0.01% | 1,165,600 |
| 2022-06-24 | 2022-06-22 | 22.150 | 43,000 | -1,000 | 0.01% | 952,450 |
| 2022-06-23 | 2022-06-21 | 22.150 | 44,000 | -1,000 | 0.01% | 974,600 |
| 2022-06-14 | 2022-06-10 | 18.640 | 45,000 | +2,000 | 0.01% | 838,800 |
| 2022-06-13 | 2022-06-09 | 19.500 | 43,000 | -1,000 | 0.01% | 838,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 44,000 | +1,000 | 0.01% | 831,600 |
| 2022-06-07 | 2022-06-02 | 17.400 | 43,000 | -10,000 | 0.01% | 748,200 |
| 2022-05-17 | 2022-05-13 | 12.340 | 53,000 | -2,000 | 0.01% | 654,020 |
| 2022-05-10 | 2022-05-05 | 12.860 | 55,000 | -7,000 | 0.01% | 707,300 |
| 2022-05-05 | 2022-05-03 | 13.400 | 62,000 | +7,000 | 0.01% | 830,800 |
| 2022-04-22 | 2022-04-20 | 14.060 | 55,000 | -1,000 | 0.01% | 773,300 |
| 2022-04-11 | 2022-04-07 | 16.740 | 56,000 | +10,000 | 0.01% | 937,440 |
| 2022-04-07 | 2022-04-04 | 16.880 | 46,000 | -6,000 | 0.01% | 776,480 |
| 2022-04-06 | 2022-04-01 | 15.540 | 52,000 | +6,000 | 0.01% | 808,080 |
| 2022-04-04 | 2022-03-31 | 16.680 | 46,000 | +3,000 | 0.01% | 767,280 |
| 2022-03-25 | 2022-03-23 | 17.220 | 43,000 | -1,000 | 0.01% | 740,460 |
| 2022-03-24 | 2022-03-22 | 15.380 | 44,000 | +1,000 | 0.01% | 676,720 |
| 2022-03-21 | 2022-03-17 | 17.100 | 43,000 | +1,000 | 0.01% | 735,300 |
| 2022-03-18 | 2022-03-16 | 13.740 | 42,000 | -4,000 | 0.01% | 577,080 |
| 2022-03-17 | 2022-03-15 | 12.500 | 46,000 | -2,000 | 0.01% | 575,000 |
| 2022-03-16 | 2022-03-14 | 14.120 | 48,000 | +2,000 | 0.01% | 677,760 |
| 2022-03-15 | 2022-03-11 | 16.760 | 46,000 | +1,000 | 0.01% | 770,960 |
| 2022-03-14 | 2022-03-10 | 17.700 | 45,000 | -2,000 | 0.01% | 796,500 |
| 2022-03-03 | 2022-03-01 | 21.750 | 47,000 | -3,000 | 0.01% | 1,022,250 |
| 2022-02-18 | 2022-02-16 | 20.400 | 50,000 | -1,000 | 0.01% | 1,020,000 |
| 2022-02-17 | 2022-02-15 | 20.700 | 51,000 | +3,000 | 0.01% | 1,055,700 |
| 2022-02-15 | 2022-02-11 | 19.280 | 48,000 | +1,000 | 0.01% | 925,440 |
| 2022-02-14 | 2022-02-10 | 20.900 | 47,000 | +1,000 | 0.01% | 982,300 |
| 2022-02-11 | 2022-02-09 | 19.660 | 46,000 | +20,000 | 0.01% | 904,360 |
| 2022-02-10 | 2022-02-08 | 20.250 | 26,000 | -3,000 | 0.00% | 526,500 |
| 2022-02-08 | 2022-02-04 | 19.700 | 29,000 | +3,000 | 0.00% | 571,300 |
| 2022-02-04 | 2022-01-27 | 21.150 | 26,000 | +1,000 | 0.00% | 549,900 |
| 2022-01-21 | 2022-01-19 | 26.950 | 25,000 | +1,000 | 0.00% | 673,750 |
| 2022-01-19 | 2022-01-17 | 28.300 | 24,000 | +2,000 | 0.00% | 679,200 |
| 2022-01-06 | 2022-01-04 | 28.500 | 22,000 | -1,000 | 0.00% | 627,000 |
| 2022-01-04 | 2021-12-31 | 34.000 | 23,000 | +4,000 | 0.00% | 782,000 |
| 2022-01-03 | 2021-12-29 | 32.100 | 19,000 | -10,000 | 0.00% | 609,900 |
| 2021-12-30 | 2021-12-28 | 31.050 | 29,000 | -4,000 | 0.00% | 900,450 |
| 2021-12-29 | 2021-12-24 | 33.900 | 33,000 | -1,000 | 0.00% | 1,118,700 |
| 2021-12-21 | 2021-12-17 | 36.250 | 34,000 | +4,000 | 0.00% | 1,232,500 |
| 2021-12-17 | 2021-12-15 | 38.500 | 30,000 | +1,000 | 0.00% | 1,155,000 |
| 2021-12-16 | 2021-12-14 | 40.800 | 29,000 | +1,000 | 0.00% | 1,183,200 |
| 2021-12-03 | 2021-12-01 | 47.000 | 28,000 | -4,000 | 0.00% | 1,316,000 |
| 2021-09-16 | 2021-09-14 | 43.700 | 32,000 | -5,000 | 0.00% | 1,398,400 |
| 2021-09-09 | 2021-09-07 | 45.900 | 37,000 | -1,000 | 0.00% | 1,698,300 |
| 2021-09-07 | 2021-09-03 | 42.600 | 38,000 | -1,000 | 0.00% | 1,618,800 |
| 2021-09-01 | 2021-08-30 | 38.250 | 39,000 | -1,000 | 0.00% | 1,491,750 |
| 2021-08-31 | 2021-08-27 | 36.550 | 40,000 | +1,000 | 0.00% | 1,462,000 |
| 2021-08-24 | 2021-08-20 | 36.050 | 39,000 | -1,000 | 0.00% | 1,405,950 |
| 2021-08-16 | 2021-08-12 | 43.900 | 40,000 | +1,000 | 0.00% | 1,756,000 |
| 2021-08-11 | 2021-08-09 | 47.900 | 39,000 | +2,000 | 0.00% | 1,868,100 |
| 2021-08-09 | 2021-08-05 | 47.500 | 37,000 | +2,000 | 0.00% | 1,757,500 |
| 2021-08-02 | 2021-07-29 | 51.000 | 35,000 | +10,000 | 0.00% | 1,785,000 |
| 2021-07-13 | 2021-07-09 | 57.000 | 25,000 | -1,000 | 0.00% | 1,425,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 26,000 | +2,000 | 0.00% | 1,413,100 |
| 2021-07-09 | 2021-07-07 | 56.700 | 24,000 | +1,000 | 0.00% | 1,360,800 |
| 2021-06-22 | 2021-06-18 | 61.800 | 23,000 | +5,000 | 0.00% | 1,421,400 |
| 2021-05-26 | 2021-05-24 | 62.900 | 18,000 | -6,000 | 0.00% | 1,132,200 |
| 2021-05-25 | 2021-05-21 | 57.050 | 24,000 | -1,000 | 0.00% | 1,369,200 |
| 2021-05-21 | 2021-05-18 | 54.800 | 25,000 | -1,000 | 0.00% | 1,370,000 |
| 2021-04-29 | 2021-04-27 | 55.800 | 26,000 | +2,000 | 0.00% | 1,450,800 |
| 2021-04-26 | 2021-04-22 | 56.500 | 24,000 | -5,000 | 0.00% | 1,356,000 |
| 2021-04-21 | 2021-04-19 | 54.000 | 29,000 | -2,000 | 0.00% | 1,566,000 |
| 2021-04-14 | 2021-04-12 | 51.000 | 31,000 | +4,000 | 0.00% | 1,581,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 27,000 | -1,000 | 0.00% | 1,449,900 |
| 2021-03-31 | 2021-03-29 | 47.400 | 28,000 | +1,000 | 0.00% | 1,327,200 |
| 2021-03-30 | 2021-03-26 | 48.350 | 27,000 | -2,000 | 0.00% | 1,305,450 |
| 2021-03-26 | 2021-03-24 | 42.850 | 29,000 | -1,000 | 0.00% | 1,242,650 |
| 2021-03-17 | 2021-03-15 | 45.250 | 30,000 | -2,000 | 0.00% | 1,357,500 |
| 2021-03-12 | 2021-03-10 | 41.100 | 32,000 | +1,000 | 0.00% | 1,315,200 |
| 2021-03-11 | 2021-03-09 | 41.350 | 31,000 | -1,000 | 0.00% | 1,281,850 |
| 2021-03-10 | 2021-03-08 | 42.900 | 32,000 | +1,000 | 0.00% | 1,372,800 |
| 2021-03-09 | 2021-03-05 | 47.350 | 31,000 | -2,000 | 0.00% | 1,467,850 |
| 2021-03-05 | 2021-03-03 | 52.100 | 33,000 | +1,000 | 0.00% | 1,719,300 |
| 2021-03-03 | 2021-03-01 | 55.000 | 32,000 | -1,000 | 0.00% | 1,760,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 33,000 | +1,000 | 0.00% | 1,679,700 |
| 2021-02-26 | 2021-02-24 | 51.200 | 32,000 | +3,000 | 0.00% | 1,638,400 |
| 2021-02-24 | 2021-02-22 | 55.000 | 29,000 | +3,000 | 0.00% | 1,595,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 26,000 | -5,000 | 0.00% | 1,530,100 |
| 2021-02-17 | 2021-02-11 | 58.400 | 31,000 | -1,000 | 0.00% | 1,810,400 |
| 2021-02-10 | 2021-02-08 | 59.450 | 32,000 | -3,000 | 0.00% | 1,902,400 |
| 2021-02-09 | 2021-02-05 | 55.900 | 35,000 | +3,000 | 0.00% | 1,956,500 |
| 2021-02-05 | 2021-02-03 | 58.850 | 32,000 | -10,000 | 0.00% | 1,883,200 |
| 2021-02-03 | 2021-02-01 | 57.000 | 42,000 | -1,000 | 0.01% | 2,394,000 |
| 2021-01-29 | 2021-01-27 | 52.000 | 43,000 | +1,000 | 0.01% | 2,236,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 42,000 | +1,000 | 0.01% | 2,331,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 41,000 | +1,000 | 0.01% | 2,386,200 |
| 2021-01-26 | 2021-01-22 | 54.700 | 40,000 | +15,000 | 0.00% | 2,188,000 |
| 2021-01-25 | 2021-01-21 | 53.800 | 25,000 | +2,000 | 0.00% | 1,345,000 |
| 2021-01-12 | 2021-01-08 | 44.450 | 23,000 | -2,000 | 0.00% | 1,022,350 |
| 2021-01-05 | 2020-12-31 | 38.000 | 25,000 | -6,000 | 0.00% | 950,000 |
| 2020-12-29 | 2020-12-24 | 36.500 | 31,000 | -3,000 | 0.00% | 1,131,500 |
| 2020-12-28 | 2020-12-22 | 34.750 | 34,000 | +1,000 | 0.00% | 1,181,500 |
| 2020-12-18 | 2020-12-16 | 31.400 | 33,000 | -2,000 | 0.00% | 1,036,200 |
| 2020-12-10 | 2020-12-08 | 29.800 | 35,000 | -11,000 | 0.00% | 1,043,000 |
| 2020-12-07 | 2020-12-03 | 25.950 | 46,000 | -9,000 | 0.01% | 1,193,700 |
| 2020-12-04 | 2020-12-02 | 24.300 | 55,000 | -1,000 | 0.01% | 1,336,500 |
| 2020-11-26 | 2020-11-24 | 25.600 | 56,000 | +2,000 | 0.01% | 1,433,600 |
| 2020-11-25 | 2020-11-23 | 25.600 | 54,000 | -10,000 | 0.01% | 1,382,400 |
| 2020-11-24 | 2020-11-20 | 24.500 | 64,000 | +10,000 | 0.01% | 1,568,000 |
| 2020-11-23 | 2020-11-19 | 24.500 | 54,000 | +1,000 | 0.01% | 1,323,000 |
| 2020-11-05 | 2020-11-03 | 26.100 | 53,000 | -8,000 | 0.01% | 1,383,300 |
| 2020-11-03 | 2020-10-30 | 24.300 | 61,000 | -1,000 | 0.01% | 1,482,300 |
| 2020-10-22 | 2020-10-20 | 26.650 | 62,000 | +5,000 | 0.01% | 1,652,300 |
| 2020-10-21 | 2020-10-19 | 27.000 | 57,000 | -1,000 | 0.01% | 1,539,000 |
| 2020-10-19 | 2020-10-15 | 26.850 | 58,000 | +7,000 | 0.01% | 1,557,300 |
| 2020-10-15 | 2020-10-12 | 29.250 | 51,000 | -8,000 | 0.01% | 1,491,750 |
| 2020-10-14 | 2020-10-09 | 27.100 | 59,000 | -3,000 | 0.01% | 1,598,900 |
| 2020-10-12 | 2020-10-08 | 27.100 | 62,000 | +9,000 | 0.01% | 1,680,200 |
| 2020-09-30 | 2020-09-28 | 26.900 | 53,000 | -2,000 | 0.01% | 1,425,700 |
| 2020-08-28 | 2020-08-26 | 29.500 | 55,000 | +1,000 | 0.01% | 1,622,500 |
| 2020-08-25 | 2020-08-21 | 31.300 | 54,000 | +2,000 | 0.01% | 1,690,200 |
| 2020-08-24 | 2020-08-20 | 31.250 | 52,000 | -10,000 | 0.01% | 1,625,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 62,000 | -1,000 | 0.01% | 2,015,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 63,000 | -1,000 | 0.01% | 1,968,750 |
| 2020-08-19 | 2020-08-17 | 28.950 | 64,000 | -5,000 | 0.01% | 1,852,800 |
| 2020-08-11 | 2020-08-07 | 29.200 | 69,000 | +1,000 | 0.01% | 2,014,800 |
| 2020-08-06 | 2020-08-04 | 30.400 | 68,000 | -2,000 | 0.01% | 2,067,200 |
| 2020-08-05 | 2020-08-03 | 29.900 | 70,000 | +6,000 | 0.01% | 2,093,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 64,000 | -1,000 | 0.01% | 1,945,600 |
| 2020-07-27 | 2020-07-23 | 33.500 | 65,000 | -1,000 | 0.01% | 2,177,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 66,000 | -5,000 | 0.01% | 2,161,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 71,000 | +5,000 | 0.01% | 2,350,100 |
| 2020-07-21 | 2020-07-17 | 33.300 | 66,000 | -15,000 | 0.01% | 2,197,800 |
| 2020-07-20 | 2020-07-16 | 32.400 | 81,000 | -5,000 | 0.01% | 2,624,400 |
| 2020-07-17 | 2020-07-15 | 35.350 | 86,000 | -8,000 | 0.01% | 3,040,100 |
| 2020-07-16 | 2020-07-14 | 34.750 | 94,000 | -1,000 | 0.01% | 3,266,500 |
| 2020-07-15 | 2020-07-13 | 34.800 | 95,000 | +14,000 | 0.01% | 3,306,000 |
| 2020-07-13 | 2020-07-09 | 35.950 | 81,000 | +2,000 | 0.01% | 2,911,950 |
| 2020-07-10 | 2020-07-08 | 35.750 | 79,000 | +11,000 | 0.01% | 2,824,250 |
| 2020-07-09 | 2020-07-07 | 34.750 | 68,000 | +10,000 | 0.01% | 2,363,000 |
| 2020-07-07 | 2020-07-03 | 36.400 | 58,000 | +21,000 | 0.01% | 2,111,200 |
| 2020-07-06 | 2020-07-02 | 37.100 | 37,000 | +2,000 | 0.00% | 1,372,700 |
| 2020-07-03 | 2020-06-30 | 37.100 | 35,000 | +1,000 | 0.00% | 1,298,500 |
| 2020-07-02 | 2020-06-29 | 37.700 | 34,000 | -1,000 | 0.00% | 1,281,800 |
| 2020-06-30 | 2020-06-26 | 37.400 | 35,000 | -4,000 | 0.00% | 1,309,000 |
| 2020-06-29 | 2020-06-24 | 35.050 | 39,000 | -1,000 | 0.00% | 1,366,950 |
| 2020-06-26 | 2020-06-23 | 32.150 | 40,000 | -14,000 | 0.01% | 1,286,000 |
| 2020-06-24 | 2020-06-22 | 32.350 | 54,000 | -1,000 | 0.01% | 1,746,900 |
| 2020-06-23 | 2020-06-19 | 31.900 | 55,000 | -5,000 | 0.01% | 1,754,500 |
| 2020-06-22 | 2020-06-18 | 32.100 | 60,000 | -1,000 | 0.01% | 1,926,000 |
| 2020-06-19 | 2020-06-17 | 30.550 | 61,000 | -8,000 | 0.01% | 1,863,550 |
| 2020-06-18 | 2020-06-16 | 29.700 | 69,000 | -1,000 | 0.01% | 2,049,300 |
| 2020-06-17 | 2020-06-15 | 29.250 | 70,000 | -17,000 | 0.01% | 2,047,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 87,000 | +9,000 | 0.01% | 2,566,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 78,000 | -3,000 | 0.01% | 2,207,400 |
| 2020-06-11 | 2020-06-09 | 27.950 | 81,000 | -1,000 | 0.01% | 2,263,950 |
| 2020-06-10 | 2020-06-08 | 26.200 | 82,000 | -1,000 | 0.01% | 2,148,400 |
| 2020-06-09 | 2020-06-05 | 27.250 | 83,000 | +1,000 | 0.01% | 2,261,750 |
| 2020-06-08 | 2020-06-04 | 27.350 | 82,000 | +1,000 | 0.01% | 2,242,700 |
| 2020-06-05 | 2020-06-03 | 28.100 | 81,000 | -11,000 | 0.01% | 2,276,100 |
| 2020-06-04 | 2020-06-02 | 27.500 | 92,000 | -22,000 | 0.01% | 2,530,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 114,000 | +2,000 | 0.01% | 3,174,900 |
| 2020-06-01 | 2020-05-28 | 25.550 | 112,000 | -4,000 | 0.01% | 2,861,600 |
| 2020-05-29 | 2020-05-27 | 26.200 | 116,000 | +7,000 | 0.01% | 3,039,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 109,000 | +5,000 | 0.01% | 2,981,150 |
| 2020-05-26 | 2020-05-22 | 25.750 | 104,000 | +7,000 | 0.01% | 2,678,000 |
| 2020-05-25 | 2020-05-21 | 27.100 | 97,000 | +18,000 | 0.01% | 2,628,700 |
| 2020-05-22 | 2020-05-20 | 29.600 | 79,000 | -2,000 | 0.01% | 2,338,400 |
| 2020-05-21 | 2020-05-19 | 28.450 | 81,000 | -14,000 | 0.01% | 2,304,450 |
| 2020-05-20 | 2020-05-18 | 26.400 | 95,000 | +2,000 | 0.01% | 2,508,000 |
| 2020-05-19 | 2020-05-15 | 25.450 | 93,000 | -10,000 | 0.01% | 2,366,850 |
| 2020-05-18 | 2020-05-14 | 26.000 | 103,000 | -2,000 | 0.01% | 2,678,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 105,000 | +2,000 | 0.01% | 2,688,000 |
| 2020-05-14 | 2020-05-12 | 24.400 | 103,000 | +7,000 | 0.01% | 2,513,200 |
| 2020-05-13 | 2020-05-11 | 23.600 | 96,000 | +5,000 | 0.01% | 2,265,600 |
| 2020-05-12 | 2020-05-08 | 24.150 | 91,000 | +1,000 | 0.01% | 2,197,650 |
| 2020-05-11 | 2020-05-07 | 24.850 | 90,000 | +6,000 | 0.01% | 2,236,500 |
| 2020-05-08 | 2020-05-06 | 24.000 | 84,000 | -1,000 | 0.01% | 2,016,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 85,000 | -5,000 | 0.01% | 2,082,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 90,000 | +1,000 | 0.01% | 2,340,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 89,000 | -14,000 | 0.01% | 2,331,800 |
| 2020-05-04 | 2020-04-28 | 26.400 | 103,000 | +27,000 | 0.01% | 2,719,200 |
| 2020-04-29 | 2020-04-27 | 27.500 | 76,000 | +49,000 | 0.01% | 2,090,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 27,000 | 0.00% | 656,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy