History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 128.000 18,247,124 +0 1.98% 2,335,631,872
2025-10-13 2025-10-09 131.500 18,247,124 +0 1.98% 2,399,496,806
2025-10-10 2025-10-08 141.800 18,247,124 +3,900 1.98% 2,587,442,183
2025-10-09 2025-10-06 141.300 18,243,224 -10,000 1.98% 2,577,767,551
2025-10-08 2025-10-03 139.800 18,253,224 +8,100 1.98% 2,551,800,715
2025-10-06 2025-10-02 139.800 18,245,124 +805,000 1.98% 2,550,668,335
2025-10-03 2025-09-30 141.200 17,440,124 +23,700 1.89% 2,462,545,509
2025-10-02 2025-09-29 134.900 17,416,424 +8,000 1.89% 2,349,475,598
2025-09-30 2025-09-26 132.700 17,408,424 -37,400 1.89% 2,310,097,865
2025-09-29 2025-09-25 135.700 17,445,824 +21,870 1.89% 2,367,398,317
2025-09-26 2025-09-24 133.300 17,423,954 +36,100 1.89% 2,322,613,068
2025-09-25 2025-09-23 136.600 17,387,854 -22,100 1.89% 2,375,180,856
2025-09-24 2025-09-22 131.000 17,409,954 -7,000 1.89% 2,280,703,974
2025-09-23 2025-09-19 129.700 17,416,954 -34,900 1.89% 2,258,978,934
2025-09-22 2025-09-18 131.000 17,451,854 +25,720 1.89% 2,286,192,874
2025-09-19 2025-09-17 129.000 17,426,134 -3,500 1.89% 2,247,971,286
2025-09-18 2025-09-16 130.700 17,429,634 +18,230 1.89% 2,278,053,164
2025-09-17 2025-09-15 128.900 17,411,404 +45,825 1.89% 2,244,329,976
2025-09-16 2025-09-12 135.500 17,365,579 -16,710 1.89% 2,353,035,954
2025-09-15 2025-09-11 127.700 17,382,289 +41,600 1.89% 2,219,718,305
2025-09-12 2025-09-10 133.500 17,340,689 +72,590 1.88% 2,314,981,982
2025-09-11 2025-09-09 140.100 17,268,099 +19,300 1.87% 2,419,260,670
2025-09-10 2025-09-08 142.500 17,248,799 +97,380 1.87% 2,457,953,858
2025-09-09 2025-09-05 154.700 17,151,419 +40,870 1.86% 2,653,324,519
2025-09-08 2025-09-04 147.200 17,110,549 +25,000 1.86% 2,518,672,813
2025-09-05 2025-09-03 153.600 17,085,549 +58,500 1.85% 2,624,340,326
2025-09-04 2025-09-02 155.800 17,027,049 -7,000 1.85% 2,652,814,234
2025-09-03 2025-09-01 158.000 17,034,049 +19,000 1.90% 2,691,379,742
2025-09-02 2025-08-29 155.700 17,015,049 -600 1.90% 2,649,243,129
2025-09-01 2025-08-28 152.200 17,015,649 +35,700 1.90% 2,589,781,778
2025-08-29 2025-08-27 157.000 16,979,949 +36,360 1.89% 2,665,851,993
2025-08-28 2025-08-26 169.000 16,943,589 -22,456 1.89% 2,863,466,541
2025-08-27 2025-08-25 169.500 16,966,045 +42,500 1.89% 2,875,744,628
2025-08-26 2025-08-22 176.900 16,923,545 +788,000 1.89% 2,993,775,110
2025-08-25 2025-08-21 168.000 16,135,545 -4,000 1.80% 2,710,771,560
2025-08-22 2025-08-20 162.600 16,139,545 +20,100 1.80% 2,624,290,017
2025-08-21 2025-08-19 172.000 16,119,445 +1,100 1.80% 2,772,544,540
2025-08-20 2025-08-18 171.700 16,118,345 -5,000 1.80% 2,767,519,836
2025-08-19 2025-08-15 165.500 16,123,345 +2,880 1.80% 2,668,413,598
2025-08-18 2025-08-14 164.200 16,120,465 +3,165 1.80% 2,646,980,353
2025-08-15 2025-08-13 157.600 16,117,300 +16,000 1.80% 2,540,086,480
2025-08-14 2025-08-12 156.500 16,101,300 +9,000 1.79% 2,519,853,450
2025-08-13 2025-08-11 160.800 16,092,300 +2,700 1.79% 2,587,641,840
2025-08-12 2025-08-08 160.400 16,089,600 +8,100 1.79% 2,580,771,840
2025-08-11 2025-08-07 157.400 16,081,500 +10,000 1.79% 2,531,228,100
2025-08-08 2025-08-06 171.200 16,071,500 -6,100 1.79% 2,751,440,800
2025-08-07 2025-08-05 163.000 16,077,600 -113,000 1.79% 2,620,648,800
2025-08-06 2025-08-04 152.100 16,190,600 -106,500 1.80% 2,462,590,260
2025-08-05 2025-08-01 156.300 16,297,100 -6,000 1.82% 2,547,236,730
2025-08-04 2025-07-31 154.600 16,303,100 +3,600 1.82% 2,520,459,260
2025-08-01 2025-07-30 152.800 16,299,500 +2,300 1.82% 2,490,563,600
2025-07-31 2025-07-29 155.600 16,297,200 -4,000 1.82% 2,535,844,320
2025-07-30 2025-07-28 150.600 16,301,200 +15,000 1.82% 2,454,960,720
2025-07-29 2025-07-25 149.100 16,286,200 -7,400 1.81% 2,428,272,420
2025-07-28 2025-07-24 153.600 16,293,600 -1,000 1.82% 2,502,696,960
2025-07-25 2025-07-23 143.400 16,294,600 +1,290 1.82% 2,336,645,640
2025-07-24 2025-07-22 147.000 16,293,310 +10,700 1.82% 2,395,116,570
2025-07-23 2025-07-21 140.500 16,282,610 +7,500 1.81% 2,287,706,705
2025-07-22 2025-07-18 140.700 16,275,110 -1,400 1.81% 2,289,907,977
2025-07-21 2025-07-17 139.500 16,276,510 -43,000 1.81% 2,270,573,145
2025-07-18 2025-07-16 126.000 16,319,510 +34,000 1.82% 2,056,258,260
2025-07-17 2025-07-15 120.700 16,285,510 -100,990 1.81% 1,965,661,057
2025-07-16 2025-07-14 118.200 16,386,500 +14,000 1.83% 1,936,884,300
2025-07-15 2025-07-11 113.200 16,372,500 +50,000 1.82% 1,853,367,000
2025-07-14 2025-07-10 108.300 16,322,500 +17,000 1.82% 1,767,726,750
2025-07-11 2025-07-09 109.800 16,305,500 +2,600 1.82% 1,790,343,900
2025-07-10 2025-07-08 109.800 16,302,900 +10,000 1.82% 1,790,058,420
2025-07-09 2025-07-07 113.000 16,292,900 -2,000 1.82% 1,841,097,700
2025-07-08 2025-07-04 116.100 16,294,900 -65,600 1.82% 1,891,837,890
2025-07-07 2025-07-03 106.100 16,360,500 -223,300 1.82% 1,735,849,050
2025-07-04 2025-07-02 92.800 16,583,800 +7,000 1.85% 1,538,976,640
2025-07-03 2025-06-30 91.950 16,576,800 +11,000 1.85% 1,524,236,760
2025-07-02 2025-06-27 92.500 16,565,800 +22,700 1.85% 1,532,336,500
2025-06-30 2025-06-26 94.850 16,543,100 +24,800 1.84% 1,569,113,035
2025-06-27 2025-06-25 98.050 16,518,300 -9,000 1.84% 1,619,619,315
2025-06-26 2025-06-24 97.600 16,527,300 +2,000 1.84% 1,613,064,480
2025-06-25 2025-06-23 95.200 16,525,300 -40,000 1.84% 1,573,208,560
2025-06-24 2025-06-20 91.300 16,565,300 +17,000 1.85% 1,512,411,890
2025-06-23 2025-06-19 92.050 16,548,300 +21,000 1.84% 1,523,271,015
2025-06-20 2025-06-18 94.750 16,527,300 +4,000 1.84% 1,565,961,675
2025-06-19 2025-06-17 94.050 16,523,300 +33,000 1.84% 1,554,016,365
2025-06-18 2025-06-16 98.850 16,490,300 -7,000 1.84% 1,630,066,155
2025-06-17 2025-06-13 95.850 16,497,300 +13,000 1.84% 1,581,266,205
2025-06-16 2025-06-12 95.450 16,484,300 -1,000 1.84% 1,573,426,435
2025-06-13 2025-06-11 94.150 16,485,300 +3,100 1.84% 1,552,090,995
2025-06-12 2025-06-10 96.350 16,482,200 -251,620 1.84% 1,588,059,970
2025-06-11 2025-06-09 87.250 16,733,820 -16,700 1.86% 1,460,025,795
2025-06-10 2025-06-06 82.250 16,750,520 +67,100 1.87% 1,377,730,270
2025-06-09 2025-06-05 81.950 16,683,420 +2,500 1.86% 1,367,206,269
2025-06-06 2025-06-04 81.150 16,680,920 +40,500 1.86% 1,353,656,658
2025-06-05 2025-06-03 80.700 16,640,420 -5,500 1.85% 1,342,881,894
2025-06-04 2025-06-02 75.000 16,645,920 +137,200 1.85% 1,248,444,000
2025-06-03 2025-05-30 83.800 16,508,720 -86,900 1.84% 1,383,430,736
2025-06-02 2025-05-29 86.950 16,595,620 -73,000 1.85% 1,442,989,159
2025-05-30 2025-05-28 83.550 16,668,620 -7,000 1.86% 1,392,663,201
2025-05-29 2025-05-27 83.800 16,675,620 -18,000 1.86% 1,397,416,956
2025-05-28 2025-05-26 81.400 16,693,620 +25,000 1.86% 1,358,860,668
2025-05-27 2025-05-23 83.150 16,668,620 +61,000 1.86% 1,385,995,753
2025-05-26 2025-05-22 86.000 16,607,620 -15,000 1.85% 1,428,255,320
2025-05-23 2025-05-21 87.900 16,622,620 -31,000 1.85% 1,461,128,298
2025-05-22 2025-05-20 82.400 16,653,620 +85,120 1.86% 1,372,258,288
2025-05-21 2025-05-19 83.550 16,568,500 +24,000 1.85% 1,384,298,175
2025-05-20 2025-05-16 83.500 16,544,500 +33,000 1.84% 1,381,465,750
2025-05-19 2025-05-15 81.300 16,511,500 -2,000 1.84% 1,342,384,950
2025-05-16 2025-05-14 81.900 16,513,500 -6,000 1.84% 1,352,455,650
2025-05-15 2025-05-13 80.900 16,519,500 +27,000 1.84% 1,336,427,550
2025-05-14 2025-05-12 79.500 16,492,500 +28,000 1.84% 1,311,153,750
2025-05-13 2025-05-09 84.350 16,464,500 +2,000 1.83% 1,388,780,575
2025-05-12 2025-05-08 84.250 16,462,500 +6,000 1.83% 1,386,965,625
2025-05-09 2025-05-07 83.700 16,456,500 -7,000 1.83% 1,377,409,050
2025-05-08 2025-05-06 86.700 16,463,500 +15,000 1.83% 1,427,385,450
2025-05-07 2025-05-02 87.800 16,448,500 +5,000 1.83% 1,444,178,300
2025-05-06 2025-04-30 86.250 16,443,500 -12,000 1.83% 1,418,251,875
2025-05-02 2025-04-29 87.300 16,455,500 +11,900 1.83% 1,436,565,150
2025-04-30 2025-04-28 87.200 16,443,600 +185,400 1.83% 1,433,881,920
2025-04-29 2025-04-25 98.900 16,258,200 +28,000 1.81% 1,607,935,980
2025-04-28 2025-04-24 100.000 16,230,200 -20,000 1.81% 1,623,020,000
2025-04-25 2025-04-23 92.900 16,250,200 +3,000 1.81% 1,509,643,580
2025-04-24 2025-04-22 88.400 16,247,200 -7,000 1.81% 1,436,252,480
2025-04-23 2025-04-17 82.950 16,254,200 +128,000 1.81% 1,348,285,890
2025-04-22 2025-04-16 83.700 16,126,200 +42,000 1.80% 1,349,762,940
2025-04-17 2025-04-15 87.700 16,084,200 -53,500 1.79% 1,410,584,340
2025-04-16 2025-04-14 86.950 16,137,700 +36,100 1.80% 1,403,173,015
2025-04-14 2025-04-10 74.150 16,101,600 +10,000 1.79% 1,193,933,640
2025-04-11 2025-04-09 71.150 16,091,600 +5,000 1.79% 1,144,917,340
2025-04-10 2025-04-08 67.250 16,086,600 +5,500 1.79% 1,081,823,850
2025-04-09 2025-04-07 64.750 16,081,100 +90,000 1.79% 1,041,251,225
2025-04-08 2025-04-03 85.900 15,991,100 -30,000 1.78% 1,373,635,490
2025-04-07 2025-04-02 88.000 16,021,100 -32,000 1.78% 1,409,856,800
2025-04-03 2025-04-01 86.000 16,053,100 -80,200 1.79% 1,380,566,600
2025-04-02 2025-03-31 76.200 16,133,300 -123,000 1.80% 1,229,357,460
2025-04-01 2025-03-28 74.600 16,256,300 -72,000 1.81% 1,212,719,980
2025-03-31 2025-03-27 70.950 16,328,300 -44,000 1.82% 1,158,492,885
2025-03-28 2025-03-26 68.450 16,372,300 -3,000 1.82% 1,120,683,935
2025-03-27 2025-03-25 65.750 16,375,300 +8,000 1.82% 1,076,675,975
2025-03-26 2025-03-24 66.350 16,367,300 +25,300 1.82% 1,085,970,355
2025-03-25 2025-03-21 67.750 16,342,000 +148,000 1.82% 1,107,170,500
2025-03-24 2025-03-20 74.450 16,194,000 -62,000 1.80% 1,205,643,300
2025-03-21 2025-03-19 71.450 16,256,000 -6,000 1.81% 1,161,491,200
2025-03-20 2025-03-18 69.900 16,262,000 -8,000 1.81% 1,136,713,800
2025-03-19 2025-03-17 71.550 16,270,000 +10,500 1.81% 1,164,118,500
2025-03-18 2025-03-14 72.000 16,259,500 -12,000 1.81% 1,170,684,000
2025-03-17 2025-03-13 70.800 16,271,500 +42,000 1.81% 1,152,022,200
2025-03-14 2025-03-12 71.600 16,229,500 -1,000 1.81% 1,162,032,200
2025-03-13 2025-03-11 70.600 16,230,500 -4,000 1.81% 1,145,873,300
2025-03-12 2025-03-10 69.800 16,234,500 +30,000 1.81% 1,133,168,100
2025-03-11 2025-03-07 72.900 16,204,500 +24,000 1.81% 1,181,308,050
2025-03-10 2025-03-06 71.900 16,180,500 +12,000 1.80% 1,163,377,950
2025-03-07 2025-03-05 73.450 16,168,500 -1,000 1.80% 1,187,576,325
2025-03-06 2025-03-04 72.800 16,169,500 -6,000 1.80% 1,177,139,600
2025-03-05 2025-03-03 71.400 16,175,500 +33,500 1.80% 1,154,930,700
2025-03-04 2025-02-28 72.950 16,142,000 -15,000 1.80% 1,177,558,900
2025-03-03 2025-02-27 75.200 16,157,000 +30,000 1.80% 1,215,006,400
2025-02-28 2025-02-26 73.800 16,127,000 -76,000 1.80% 1,190,172,600
2025-02-27 2025-02-25 71.400 16,203,000 -60,000 1.81% 1,156,894,200
2025-02-26 2025-02-24 68.650 16,263,000 -17,000 1.81% 1,116,454,950
2025-02-25 2025-02-21 68.950 16,280,000 -98,000 1.81% 1,122,506,000
2025-02-21 2025-02-19 62.650 16,378,000 -24,000 1.82% 1,026,081,700
2025-02-20 2025-02-18 59.850 16,402,000 +12,000 1.83% 981,659,700
2025-02-19 2025-02-17 59.250 16,390,000 +51,000 1.83% 971,107,500
2025-02-18 2025-02-14 60.200 16,339,000 -75,000 1.82% 983,607,800
2025-02-17 2025-02-13 56.050 16,414,000 +48,000 1.83% 920,004,700
2025-02-14 2025-02-12 58.500 16,366,000 +22,000 1.82% 957,411,000
2025-02-13 2025-02-11 62.000 16,344,000 +24,000 1.82% 1,013,328,000
2025-02-12 2025-02-10 64.550 16,320,000 +24,000 1.82% 1,053,456,000
2025-02-11 2025-02-07 64.950 16,296,000 -9,000 1.82% 1,058,425,200
2025-02-10 2025-02-06 63.450 16,305,000 -21,000 1.82% 1,034,552,250
2025-02-07 2025-02-05 59.150 16,326,000 +12,000 1.82% 965,682,900
2025-02-06 2025-02-04 60.600 16,314,000 +8,000 1.82% 988,628,400
2025-02-05 2025-02-03 59.650 16,306,000 +1,000 1.82% 972,652,900
2025-02-04 2025-01-28 60.850 16,305,000 +39,000 1.82% 992,159,250
2025-02-03 2025-01-24 62.600 16,266,000 -1,000 1.81% 1,018,251,600
2025-01-27 2025-01-23 60.900 16,267,000 +15,000 1.81% 990,660,300
2025-01-24 2025-01-22 62.600 16,252,000 -10,000 1.81% 1,017,375,200
2025-01-23 2025-01-21 58.750 16,262,000 +3,000 1.81% 955,392,500
2025-01-21 2025-01-17 59.150 16,259,000 +7,000 1.81% 961,719,850
2025-01-20 2025-01-16 56.950 16,252,000 +3,000 1.81% 925,551,400
2025-01-17 2025-01-15 56.500 16,249,000 -18,000 1.81% 918,068,500
2025-01-16 2025-01-14 56.700 16,267,000 +2,000 1.81% 922,338,900
2025-01-15 2025-01-13 55.400 16,265,000 +11,000 1.81% 901,081,000
2025-01-14 2025-01-10 56.150 16,254,000 +75,000 1.81% 912,662,100
2025-01-13 2025-01-09 56.500 16,179,000 -3,000 1.80% 914,113,500
2025-01-10 2025-01-08 56.200 16,182,000 +3,000 1.80% 909,428,400
2025-01-09 2025-01-07 57.400 16,179,000 -17,000 1.80% 928,674,600
2025-01-08 2025-01-06 59.350 16,196,000 -3,000 1.80% 961,232,600
2025-01-07 2025-01-03 58.300 16,199,000 -10,000 1.80% 944,401,700
2025-01-06 2025-01-02 58.600 16,209,000 +5,006,000 1.81% 949,847,400
2025-01-03 2024-12-31 60.700 11,203,000 -17,000 1.25% 680,022,100
2025-01-02 2024-12-27 59.400 11,220,000 +5,000 1.25% 666,468,000
2024-12-30 2024-12-24 60.200 11,215,000 +17,000 1.25% 675,143,000
2024-12-27 2024-12-20 60.850 11,198,000 +20,000 1.25% 681,398,300
2024-12-23 2024-12-19 62.300 11,178,000 +4,000 1.25% 696,389,400
2024-12-20 2024-12-18 63.600 11,174,000 +2,000 1.24% 710,666,400
2024-12-19 2024-12-17 62.050 11,172,000 +3,000 1.24% 693,222,600
2024-12-18 2024-12-16 61.750 11,169,000 +34,000 1.24% 689,685,750
2024-12-17 2024-12-13 63.650 11,135,000 +35,000 1.24% 708,742,750
2024-12-16 2024-12-12 65.900 11,100,000 -4,000 1.24% 731,490,000
2024-12-13 2024-12-11 63.250 11,104,000 +53,000 1.24% 702,328,000
2024-12-12 2024-12-10 64.000 11,051,000 +30,000 1.23% 707,264,000
2024-12-11 2024-12-09 66.350 11,021,000 +16,000 1.23% 731,243,350
2024-12-10 2024-12-06 65.200 11,005,000 -2,000 1.23% 717,526,000
2024-12-06 2024-12-04 66.500 11,007,000 +12,000 1.23% 731,965,500
2024-12-05 2024-12-03 70.700 10,995,000 +8,000 1.22% 777,346,500
2024-12-04 2024-12-02 72.000 10,987,000 +4,000 1.22% 791,064,000
2024-12-03 2024-11-29 73.100 10,983,000 -992,000 1.22% 802,857,300
2024-12-02 2024-11-28 73.500 11,975,000 +15,000 1.33% 880,162,500
2024-11-29 2024-11-27 77.550 11,960,000 -14,000 1.33% 927,498,000
2024-11-28 2024-11-26 76.850 11,974,000 +3,000 1.33% 920,201,900
2024-11-27 2024-11-25 76.800 11,971,000 +13,000 1.33% 919,372,800
2024-11-26 2024-11-22 72.200 11,958,000 -1,000 1.33% 863,367,600
2024-11-25 2024-11-21 73.250 11,959,000 -55,000 1.33% 875,996,750
2024-11-22 2024-11-20 70.350 12,014,000 -32,500 1.34% 845,184,900
2024-11-21 2024-11-19 64.100 12,046,500 -13,000 1.34% 772,180,650
2024-11-20 2024-11-18 63.900 12,059,500 +73,000 1.34% 770,602,050
2024-11-19 2024-11-15 68.750 11,986,500 -18,000 1.34% 824,071,875
2024-11-18 2024-11-14 68.050 12,004,500 +6,000 1.34% 816,906,225
2024-11-15 2024-11-13 67.550 11,998,500 +24,000 1.34% 810,498,675
2024-11-14 2024-11-12 70.400 11,974,500 +22,000 1.33% 843,004,800
2024-11-13 2024-11-11 70.600 11,952,500 -2,000 1.33% 843,846,500
2024-11-12 2024-11-08 67.950 11,954,500 +21,000 1.33% 812,308,275
2024-11-11 2024-11-07 66.350 11,933,500 +14,000 1.33% 791,787,725
2024-11-08 2024-11-06 67.000 11,919,500 +14,000 1.33% 798,606,500
2024-11-07 2024-11-05 69.250 11,905,500 +1,000 1.33% 824,455,875
2024-11-06 2024-11-04 69.650 11,904,500 +6,000 1.33% 829,148,425
2024-11-05 2024-11-01 68.200 11,898,500 -17,000 1.33% 811,477,700
2024-11-04 2024-10-31 62.800 11,915,500 +21,000 1.33% 748,293,400
2024-11-01 2024-10-30 65.800 11,894,500 +61,000 1.33% 782,658,100
2024-10-31 2024-10-29 68.500 11,833,500 +6,000 1.32% 810,594,750
2024-10-30 2024-10-28 68.950 11,827,500 -29,000 1.32% 815,506,125
2024-10-29 2024-10-25 69.500 11,856,500 -8,000 1.32% 824,026,750
2024-10-28 2024-10-24 67.700 11,864,500 +5,000 1.32% 803,226,650
2024-10-25 2024-10-23 69.300 11,859,500 -10,000 1.32% 821,863,350
2024-10-24 2024-10-22 66.000 11,869,500 +5,000 1.32% 783,387,000
2024-10-23 2024-10-21 67.000 11,864,500 +13,000 1.32% 794,921,500
2024-10-22 2024-10-18 69.200 11,851,500 +5,000 1.32% 820,123,800
2024-10-21 2024-10-17 67.950 11,846,500 -1,000 1.32% 804,969,675
2024-10-18 2024-10-16 65.900 11,847,500 -13,000 1.37% 780,750,250
2024-10-17 2024-10-15 64.900 11,860,500 -6,000 1.37% 769,746,450
2024-10-16 2024-10-14 64.500 11,866,500 -4,000 1.37% 765,389,250
2024-10-15 2024-10-10 64.500 11,870,500 +11,000 1.37% 765,647,250
2024-10-14 2024-10-09 66.850 11,859,500 -16,000 1.37% 792,807,575
2024-10-10 2024-10-08 68.300 11,875,500 -11,000 1.37% 811,096,650
2024-10-09 2024-10-07 71.400 11,886,500 +29,000 1.37% 848,696,100
2024-10-08 2024-10-04 74.400 11,857,500 -39,000 1.37% 882,198,000
2024-10-07 2024-10-03 67.300 11,896,500 -3,000 1.37% 800,634,450
2024-10-04 2024-10-02 69.150 11,899,500 +3,000 1.37% 822,850,425
2024-10-03 2024-09-30 68.600 11,896,500 -22,000 1.37% 816,099,900
2024-10-02 2024-09-27 67.400 11,918,500 -23,000 1.38% 803,306,900
2024-09-30 2024-09-26 63.950 11,941,500 +37,000 1.38% 763,658,925
2024-09-27 2024-09-25 63.450 11,904,500 -1,000 1.37% 755,340,525
2024-09-26 2024-09-24 60.800 11,905,500 +12,000 1.37% 723,854,400
2024-09-25 2024-09-23 62.950 11,893,500 +37,000 1.37% 748,695,825
2024-09-24 2024-09-20 65.500 11,856,500 -4,000 1.37% 776,600,750
2024-09-23 2024-09-19 63.950 11,860,500 -32,000 1.37% 758,478,975
2024-09-20 2024-09-17 72.200 11,892,500 -6,000 1.37% 858,638,500
2024-09-19 2024-09-16 71.600 11,898,500 +29,000 1.37% 851,932,600
2024-09-17 2024-09-13 61.650 11,869,500 -14,000 1.37% 731,754,675
2024-09-16 2024-09-12 56.300 11,883,500 -33,000 1.37% 669,041,050
2024-09-13 2024-09-11 58.000 11,916,500 +2,000 1.38% 691,157,000
2024-09-12 2024-09-10 55.700 11,914,500 +3,000 1.38% 663,637,650
2024-09-11 2024-09-09 55.800 11,911,500 -15,500 1.38% 664,661,700
2024-09-10 2024-09-05 48.200 11,927,000 +13,000 1.38% 574,881,400
2024-09-09 2024-09-04 48.850 11,914,000 +1,000 1.38% 581,998,900
2024-09-05 2024-09-03 49.050 11,913,000 +24,000 1.38% 584,332,650
2024-09-04 2024-09-02 50.300 11,889,000 +2,000 1.37% 598,016,700
2024-09-03 2024-08-30 49.100 11,887,000 +14,000 1.37% 583,651,700
2024-09-02 2024-08-29 48.250 11,873,000 -104,000 1.37% 572,872,250
2024-08-30 2024-08-28 45.250 11,977,000 +31,000 1.38% 541,959,250
2024-08-29 2024-08-27 46.600 11,946,000 -7,000 1.38% 556,683,600
2024-08-28 2024-08-26 46.700 11,953,000 -44,000 1.38% 558,205,100
2024-08-26 2024-08-22 47.700 11,997,000 -54,000 1.39% 572,256,900
2024-08-23 2024-08-21 46.100 12,051,000 -28,000 1.39% 555,551,100
2024-08-22 2024-08-20 45.150 12,079,000 -8,000 1.40% 545,366,850
2024-08-21 2024-08-19 44.350 12,087,000 +5,000 1.40% 536,058,450
2024-08-20 2024-08-16 44.950 12,082,000 -10,000 1.40% 543,085,900
2024-08-19 2024-08-15 44.700 12,092,000 -13,000 1.40% 540,512,400
2024-08-16 2024-08-14 43.400 12,105,000 +16,000 1.40% 525,357,000
2024-08-15 2024-08-13 44.500 12,089,000 +4,000 1.40% 537,960,500
2024-08-14 2024-08-12 44.300 12,085,000 -30,000 1.40% 535,365,500
2024-08-13 2024-08-09 43.800 12,115,000 +6,000 1.40% 530,637,000
2024-08-12 2024-08-08 43.950 12,109,000 +1,000 1.40% 532,190,550
2024-08-09 2024-08-07 44.550 12,108,000 -16,000 1.40% 539,411,400
2024-08-08 2024-08-06 43.900 12,124,000 -54,000 1.40% 532,243,600
2024-08-07 2024-08-05 41.750 12,178,000 -10,000 1.41% 508,431,500
2024-08-06 2024-08-02 42.000 12,188,000 +11,000 1.41% 511,896,000
2024-08-05 2024-08-01 42.200 12,177,000 +3,500 1.41% 513,869,400
2024-08-02 2024-07-31 42.300 12,173,500 -29,000 1.41% 514,939,050
2024-08-01 2024-07-30 40.450 12,202,500 +25,000 1.41% 493,591,125
2024-07-31 2024-07-29 41.500 12,177,500 -45,000 1.41% 505,366,250
2024-07-30 2024-07-26 40.650 12,222,500 -24,000 1.41% 496,844,625
2024-07-29 2024-07-25 38.950 12,246,500 +12,000 1.41% 477,001,175
2024-07-26 2024-07-24 39.500 12,234,500 +3,000 1.41% 483,262,750
2024-07-25 2024-07-23 40.700 12,231,500 +22,000 1.41% 497,822,050
2024-07-24 2024-07-22 40.700 12,209,500 -14,000 1.41% 496,926,650
2024-07-23 2024-07-19 40.250 12,223,500 -22,000 1.41% 491,995,875
2024-07-22 2024-07-18 40.250 12,245,500 -9,000 1.41% 492,881,375
2024-07-19 2024-07-17 40.050 12,254,500 -18,000 1.42% 490,792,725
2024-07-18 2024-07-16 39.250 12,272,500 -8,000 1.42% 481,695,625
2024-07-17 2024-07-15 38.550 12,280,500 +15,000 1.42% 473,413,275
2024-07-16 2024-07-12 40.200 12,265,500 -31,000 1.42% 493,073,100
2024-07-15 2024-07-11 38.300 12,296,500 -41,000 1.42% 470,955,950
2024-07-11 2024-07-09 37.300 12,337,500 +6,000 1.42% 460,188,750
2024-07-10 2024-07-08 36.650 12,331,500 +29,000 1.42% 451,949,475
2024-07-09 2024-07-05 38.900 12,302,500 -40,000 1.42% 478,567,250
2024-07-08 2024-07-04 36.500 12,342,500 +33,000 1.43% 450,501,250
2024-07-05 2024-07-03 37.800 12,309,500 -9,000 1.42% 465,299,100
2024-07-04 2024-07-02 37.150 12,318,500 +19,000 1.42% 457,632,275
2024-07-03 2024-06-28 37.750 12,299,500 +6,000 1.42% 464,306,125
2024-07-02 2024-06-27 38.650 12,293,500 +62,000 1.42% 475,143,775
2024-06-28 2024-06-26 40.300 12,231,500 -20,000 1.41% 492,929,450
2024-06-27 2024-06-25 38.250 12,251,500 +8,000 1.41% 468,619,875
2024-06-26 2024-06-24 38.200 12,243,500 -15,000 1.41% 467,701,700
2024-06-25 2024-06-21 35.650 12,258,500 +7,000 1.42% 437,015,525
2024-06-24 2024-06-20 35.500 12,251,500 +6,000 1.41% 434,928,250
2024-06-21 2024-06-19 36.900 12,245,500 +19,000 1.41% 451,858,950
2024-06-20 2024-06-18 38.100 12,226,500 +33,000 1.41% 465,829,650
2024-06-19 2024-06-17 40.800 12,193,500 -2,500 1.41% 497,494,800
2024-06-18 2024-06-14 39.850 12,196,000 +3,000 1.41% 486,010,600
2024-06-17 2024-06-13 40.100 12,193,000 +2,000 1.41% 488,939,300
2024-06-14 2024-06-12 39.250 12,191,000 +7,000 1.41% 478,496,750
2024-06-12 2024-06-07 40.650 12,184,000 -11,000 1.41% 495,279,600
2024-06-11 2024-06-06 41.400 12,195,000 +47,000 1.41% 504,873,000
2024-06-07 2024-06-05 43.650 12,148,000 +19,000 1.40% 530,260,200
2024-06-06 2024-06-04 44.200 12,129,000 -1,000 1.40% 536,101,800
2024-06-05 2024-06-03 44.000 12,130,000 +8,000 1.40% 533,720,000
2024-06-04 2024-05-31 44.000 12,122,000 -86,000 1.40% 533,368,000
2024-06-03 2024-05-30 32.000 12,208,000 +83,000 1.41% 390,656,000
2024-05-31 2024-05-29 31.800 12,125,000 +112,000 1.40% 385,575,000
2024-05-30 2024-05-28 34.300 12,013,000 +67,000 1.39% 412,045,900
2024-05-29 2024-05-27 35.400 11,946,000 +131,000 1.38% 422,888,400
2024-05-28 2024-05-24 37.050 11,815,000 +112,000 1.36% 437,745,750
2024-05-27 2024-05-23 48.050 11,703,000 -3,000 1.35% 562,329,150
2024-05-24 2024-05-22 47.300 11,706,000 +8,000 1.35% 553,693,800
2024-05-23 2024-05-21 47.200 11,698,000 +28,000 1.35% 552,145,600
2024-05-22 2024-05-20 49.250 11,670,000 +4,000 1.35% 574,747,500
2024-05-21 2024-05-17 48.700 11,666,000 -26,000 1.35% 568,134,200
2024-05-20 2024-05-16 49.700 11,692,000 +42,000 1.35% 581,092,400
2024-05-17 2024-05-14 49.200 11,650,000 +1,000 1.35% 573,180,000
2024-05-16 2024-05-13 49.250 11,649,000 +21,000 1.35% 573,713,250
2024-05-14 2024-05-10 49.950 11,628,000 +2,000 1.34% 580,818,600
2024-05-13 2024-05-09 50.500 11,626,000 -2,000 1.34% 587,113,000
2024-05-10 2024-05-08 50.250 11,628,000 -6,000 1.34% 584,307,000
2024-05-09 2024-05-07 48.050 11,634,000 +10,000 1.34% 559,013,700
2024-05-08 2024-05-06 49.000 11,624,000 +18,000 1.34% 569,576,000
2024-05-07 2024-05-03 49.000 11,606,000 +4,000 1.34% 568,694,000
2024-05-06 2024-05-02 48.800 11,602,000 -5,000 1.34% 566,177,600
2024-05-03 2024-04-30 48.150 11,607,000 +6,000 1.34% 558,877,050
2024-05-02 2024-04-29 49.000 11,601,000 -2,000 1.34% 568,449,000
2024-04-30 2024-04-26 48.700 11,603,000 -17,000 1.34% 565,066,100
2024-04-29 2024-04-25 48.450 11,620,000 -11,000 1.34% 562,989,000
2024-04-26 2024-04-24 47.450 11,631,000 -8,000 1.34% 551,890,950
2024-04-25 2024-04-23 46.950 11,639,000 -8,000 1.34% 546,451,050
2024-04-24 2024-04-22 44.350 11,647,000 +2,000 1.35% 516,544,450
2024-04-23 2024-04-19 43.900 11,645,000 +13,000 1.34% 511,215,500
2024-04-22 2024-04-18 45.400 11,632,000 +16,000 1.34% 528,092,800
2024-04-19 2024-04-17 46.750 11,616,000 +9,000 1.34% 543,048,000
2024-04-18 2024-04-16 47.000 11,607,000 +18,000 1.34% 545,529,000
2024-04-17 2024-04-15 47.950 11,589,000 +7,000 1.34% 555,692,550
2024-04-16 2024-04-12 49.500 11,582,000 -1,000 1.34% 573,309,000
2024-04-15 2024-04-11 48.750 11,583,000 -1,000 1.34% 564,671,250
2024-04-12 2024-04-10 48.650 11,584,000 +4,000 1.34% 563,561,600
2024-04-11 2024-04-09 48.700 11,580,000 -68,000 1.34% 563,946,000
2024-04-10 2024-04-08 46.650 11,648,000 -16,000 1.35% 543,379,200
2024-04-09 2024-04-05 45.100 11,664,000 +10,000 1.35% 526,046,400
2024-04-08 2024-04-03 45.600 11,654,000 +19,000 1.35% 531,422,400
2024-04-05 2024-04-02 46.550 11,635,000 +3,000 1.34% 541,609,250
2024-04-03 2024-03-28 46.650 11,632,000 -5,000 1.34% 542,632,800
2024-04-02 2024-03-27 46.650 11,637,000 +17,000 1.34% 542,866,050
2024-03-28 2024-03-26 46.950 11,620,000 -10,000 1.34% 545,559,000
2024-03-27 2024-03-25 46.600 11,630,000 -35,000 1.38% 541,958,000
2024-03-26 2024-03-22 46.100 11,665,000 -6,000 1.39% 537,756,500
2024-03-25 2024-03-21 47.600 11,671,000 +15,000 1.39% 555,539,600
2024-03-21 2024-03-19 49.950 11,656,000 +20,000 1.39% 582,217,200
2024-03-20 2024-03-18 51.850 11,636,000 -2,000 1.38% 603,326,600
2024-03-19 2024-03-15 51.950 11,638,000 -36,000 1.38% 604,594,100
2024-03-18 2024-03-14 51.200 11,674,000 -13,000 1.39% 597,708,800
2024-03-15 2024-03-13 51.000 11,687,000 -28,000 1.39% 596,037,000
2024-03-14 2024-03-12 48.000 11,715,000 -2,000 1.39% 562,320,000
2024-03-13 2024-03-11 47.650 11,717,000 -4,000 1.39% 558,315,050
2024-03-12 2024-03-08 47.250 11,721,000 -21,000 1.39% 553,817,250
2024-03-11 2024-03-07 44.450 11,742,000 -2,000 1.40% 521,931,900
2024-03-08 2024-03-06 45.000 11,744,000 +1,000 1.40% 528,480,000
2024-03-07 2024-03-05 44.750 11,743,000 +13,000 1.40% 525,499,250
2024-03-06 2024-03-04 47.600 11,730,000 -8,000 1.39% 558,348,000
2024-03-05 2024-03-01 46.700 11,738,000 +3,000 1.40% 548,164,600
2024-03-01 2024-02-28 47.000 11,735,000 -14,000 1.40% 551,545,000
2024-02-29 2024-02-27 47.150 11,749,000 -4,000 1.40% 553,965,350
2024-02-27 2024-02-23 45.550 11,753,000 -11,000 1.40% 535,349,150
2024-02-26 2024-02-22 44.700 11,764,000 -1,000 1.40% 525,850,800
2024-02-23 2024-02-21 44.200 11,765,000 +1,000 1.40% 520,013,000
2024-02-22 2024-02-20 45.300 11,764,000 -5,000 1.40% 532,909,200
2024-02-21 2024-02-19 44.050 11,769,000 -7,000 1.40% 518,424,450
2024-02-20 2024-02-16 43.900 11,776,000 -4,000 1.40% 516,966,400
2024-02-19 2024-02-15 42.100 11,780,000 +1,000 1.40% 495,938,000
2024-02-16 2024-02-14 41.600 11,779,000 -3,000 1.40% 490,006,400
2024-02-15 2024-02-09 40.850 11,782,000 +1,000 1.40% 481,294,700
2024-02-14 2024-02-07 41.900 11,781,000 +4,000 1.40% 493,623,900
2024-02-08 2024-02-06 43.150 11,777,000 -34,000 1.40% 508,177,550
2024-02-07 2024-02-05 38.950 11,811,000 +2,000 1.40% 460,038,450
2024-02-06 2024-02-02 39.900 11,809,000 -1,000 1.40% 471,179,100
2024-02-05 2024-02-01 41.450 11,810,000 -4,000 1.40% 489,524,500
2024-02-02 2024-01-31 39.650 11,814,000 -1,000 1.40% 468,425,100
2024-02-01 2024-01-30 39.750 11,815,000 +8,000 1.40% 469,646,250
2024-01-31 2024-01-29 40.700 11,807,000 +2,000 1.40% 480,544,900
2024-01-30 2024-01-26 41.850 11,805,000 +12,000 1.40% 494,039,250
2024-01-29 2024-01-25 44.100 11,793,000 -8,000 1.40% 520,071,300
2024-01-26 2024-01-24 42.950 11,801,000 -16,000 1.40% 506,852,950
2024-01-25 2024-01-23 41.150 11,817,000 +2,000 1.41% 486,269,550
2024-01-24 2024-01-22 40.900 11,815,000 -3,000 1.40% 483,233,500
2024-01-23 2024-01-19 41.450 11,818,000 +30,000 1.41% 489,856,100
2024-01-22 2024-01-18 45.350 11,788,000 +11,000 1.40% 534,585,800
2024-01-19 2024-01-17 43.700 11,777,000 +17,000 1.40% 514,654,900
2024-01-18 2024-01-16 47.250 11,760,000 -1,000 1.40% 555,660,000
2024-01-17 2024-01-15 46.250 11,761,000 -2,000 1.40% 543,946,250
2024-01-16 2024-01-12 45.600 11,763,000 +2,000 1.40% 536,392,800
2024-01-15 2024-01-11 46.900 11,761,000 +2,000 1.40% 551,590,900
2024-01-12 2024-01-10 48.100 11,759,000 +1,000 1.40% 565,607,900
2024-01-11 2024-01-09 46.850 11,758,000 -13,000 1.40% 550,862,300
2024-01-10 2024-01-08 43.850 11,771,000 -3,000 1.40% 516,158,350
2024-01-09 2024-01-05 43.500 11,774,000 +5,000 1.40% 512,169,000
2024-01-08 2024-01-04 45.200 11,769,000 -1,000 1.40% 531,958,800
2024-01-05 2024-01-03 44.600 11,770,000 +1,000 1.40% 524,942,000
2024-01-04 2024-01-02 45.700 11,769,000 -5,000 1.40% 537,843,300
2024-01-03 2023-12-29 46.400 11,774,000 -3,000 1.40% 546,313,600
2024-01-02 2023-12-28 45.350 11,777,000 -3,000 1.40% 534,086,950
2023-12-29 2023-12-27 44.950 11,780,000 -21,000 1.40% 529,511,000
2023-12-28 2023-12-22 41.950 11,801,000 +1,000 1.40% 495,051,950
2023-12-27 2023-12-21 43.500 11,800,000 +23,000 1.40% 513,300,000
2023-12-22 2023-12-20 43.500 11,777,000 +2,000 1.40% 512,299,500
2023-12-21 2023-12-19 44.450 11,775,000 +1,000 1.40% 523,398,750
2023-12-20 2023-12-18 44.900 11,774,000 -1,000 1.40% 528,652,600
2023-12-19 2023-12-15 46.200 11,775,000 -4,000 1.40% 544,005,000
2023-12-18 2023-12-14 45.700 11,779,000 -11,000 1.40% 538,300,300
2023-12-15 2023-12-13 43.900 11,790,000 +2,000 1.40% 517,581,000
2023-12-14 2023-12-12 45.400 11,788,000 +2,000 1.40% 535,175,200
2023-12-13 2023-12-11 43.750 11,786,000 -1,000 1.40% 515,637,500
2023-12-12 2023-12-08 43.200 11,787,000 +4,000 1.40% 509,198,400
2023-12-11 2023-12-07 44.000 11,783,000 +11,000 1.40% 518,452,000
2023-12-08 2023-12-06 45.350 11,772,000 -8,000 1.40% 533,860,200
2023-12-07 2023-12-05 47.250 11,780,000 -9,000 1.40% 556,605,000
2023-12-06 2023-12-04 47.200 11,789,000 -20,000 1.40% 556,440,800
2023-12-05 2023-12-01 48.500 11,809,000 +10,000 1.40% 572,736,500
2023-12-04 2023-11-30 49.850 11,799,000 -10,000 1.40% 588,180,150
2023-12-01 2023-11-29 49.650 11,809,000 +5,000 1.40% 586,316,850
2023-11-30 2023-11-28 50.100 11,804,000 -24,000 1.40% 591,380,400
2023-11-29 2023-11-27 47.850 11,828,000 -11,000 1.41% 565,969,800
2023-11-28 2023-11-24 46.850 11,839,000 -498,000 1.41% 554,657,150
2023-11-27 2023-11-23 47.450 12,337,000 -1,005,000 1.47% 585,390,650
2023-11-24 2023-11-22 46.400 13,342,000 +10,000 1.59% 619,068,800
2023-11-23 2023-11-21 47.050 13,332,000 -7,000 1.59% 627,270,600
2023-11-22 2023-11-20 45.950 13,339,000 +2,000 1.59% 612,927,050
2023-11-21 2023-11-17 46.800 13,337,000 -22,000 1.59% 624,171,600
2023-11-20 2023-11-16 45.500 13,359,000 +2,000 1.59% 607,834,500
2023-11-17 2023-11-15 47.050 13,357,000 -20,000 1.59% 628,446,850
2023-11-16 2023-11-14 46.300 13,377,000 -3,000 1.59% 619,355,100
2023-11-15 2023-11-13 47.000 13,380,000 +9,000 1.59% 628,860,000
2023-11-14 2023-11-10 47.950 13,371,000 +5,000 1.59% 641,139,450
2023-11-10 2023-11-08 47.850 13,366,000 +2,000,000 1.59% 639,563,100
2023-11-09 2023-11-07 47.900 11,366,000 -25,000 1.35% 544,431,400
2023-11-08 2023-11-06 46.950 11,391,000 -15,000 1.35% 534,807,450
2023-11-07 2023-11-03 44.550 11,406,000 -26,000 1.36% 508,137,300
2023-11-06 2023-11-02 45.400 11,432,000 -30,000 1.36% 519,012,800
2023-11-02 2023-10-31 43.900 11,462,000 -8,000 1.36% 503,181,800
2023-11-01 2023-10-30 43.250 11,470,000 +25,000 1.36% 496,077,500
2023-10-31 2023-10-27 41.300 11,445,000 -20,000 1.36% 472,678,500
2023-10-30 2023-10-26 38.900 11,465,000 +9,000 1.36% 445,988,500
2023-10-27 2023-10-25 40.400 11,456,000 -20,000 1.36% 462,822,400
2023-10-26 2023-10-24 39.000 11,476,000 +4,000 1.36% 447,564,000
2023-10-25 2023-10-20 37.750 11,472,000 +17,000 1.36% 433,068,000
2023-10-24 2023-10-19 37.600 11,455,000 +1,000 1.36% 430,708,000
2023-10-20 2023-10-18 38.350 11,454,000 +15,000 1.36% 439,260,900
2023-10-19 2023-10-17 38.800 11,439,000 -6,000 1.36% 443,833,200
2023-10-18 2023-10-16 38.400 11,445,000 +13,000 1.36% 439,488,000
2023-10-17 2023-10-13 39.050 11,432,000 -6,000 1.36% 446,419,600
2023-10-16 2023-10-12 39.550 11,438,000 -39,000 1.36% 452,372,900
2023-10-13 2023-10-11 38.900 11,477,000 -83,000 1.36% 446,455,300
2023-10-12 2023-10-10 36.450 11,560,000 +7,000 1.37% 421,362,000
2023-10-11 2023-10-09 36.700 11,553,000 -4,000 1.37% 423,995,100
2023-10-10 2023-10-06 35.200 11,557,000 +2,000 1.37% 406,806,400
2023-10-06 2023-10-04 34.750 11,555,000 +33,000 1.37% 401,536,250
2023-10-05 2023-10-03 35.100 11,522,000 +10,000 1.37% 404,422,200
2023-10-04 2023-09-29 36.000 11,512,000 +13,000 1.37% 414,432,000
2023-10-03 2023-09-28 37.900 11,499,000 -1,000 1.37% 435,812,100
2023-09-29 2023-09-27 37.750 11,500,000 -7,000 1.37% 434,125,000
2023-09-27 2023-09-25 37.000 11,507,000 +4,000 1.37% 425,759,000
2023-09-26 2023-09-22 37.500 11,503,000 -6,000 1.37% 431,362,500
2023-09-25 2023-09-21 36.500 11,509,000 +2,000 1.37% 420,078,500
2023-09-22 2023-09-20 37.150 11,507,000 -2,000 1.37% 427,485,050
2023-09-21 2023-09-19 37.800 11,509,000 -1,000 1.37% 435,040,200
2023-09-20 2023-09-18 38.150 11,510,000 +1,000 1.37% 439,106,500
2023-09-19 2023-09-15 37.750 11,509,000 -4,000 1.37% 434,464,750
2023-09-18 2023-09-14 36.800 11,513,000 +4,000 1.37% 423,678,400
2023-09-15 2023-09-13 36.300 11,509,000 +40,000 1.37% 417,776,700
2023-09-14 2023-09-12 37.150 11,469,000 -40,000 1.36% 426,073,350
2023-09-13 2023-09-11 36.850 11,509,000 -13,000 1.37% 424,106,650
2023-09-11 2023-09-06 34.650 11,522,000 +74,000 1.37% 399,237,300
2023-09-07 2023-09-05 34.500 11,448,000 +7,000 1.36% 394,956,000
2023-09-06 2023-09-04 35.200 11,441,000 -12,000 1.36% 402,723,200
2023-09-05 2023-08-31 34.450 11,453,000 +3,000 1.36% 394,555,850
2023-09-04 2023-08-30 35.250 11,450,000 +10,000 1.36% 403,612,500
2023-08-31 2023-08-29 36.000 11,440,000 -13,000 1.36% 411,840,000
2023-08-30 2023-08-28 34.000 11,453,000 -13,000 1.36% 389,402,000
2023-08-29 2023-08-25 33.050 11,466,000 -2,000 1.36% 378,951,300
2023-08-28 2023-08-24 32.450 11,468,000 +4,000 1.36% 372,136,600
2023-08-24 2023-08-22 31.250 11,464,000 +12,000 1.36% 358,250,000
2023-08-23 2023-08-21 31.800 11,452,000 +7,000 1.36% 364,173,600
2023-08-22 2023-08-18 32.500 11,445,000 +8,000 1.36% 371,962,500
2023-08-21 2023-08-17 33.500 11,437,000 +2,000 1.36% 383,139,500
2023-08-18 2023-08-16 33.500 11,435,000 +2,000 1.36% 383,072,500
2023-08-17 2023-08-15 33.900 11,433,000 +6,000 1.36% 387,578,700
2023-08-16 2023-08-14 33.600 11,427,000 +5,000 1.36% 383,947,200
2023-08-14 2023-08-10 34.200 11,422,000 -3,000 1.36% 390,632,400
2023-08-11 2023-08-09 34.450 11,425,000 -8,000 1.36% 393,591,250
2023-08-10 2023-08-08 33.600 11,433,000 +4,000 1.36% 384,148,800
2023-08-09 2023-08-07 32.900 11,429,000 +57,000 1.36% 376,014,100
2023-08-08 2023-08-04 36.500 11,372,000 +25,000 1.35% 415,078,000
2023-08-07 2023-08-03 38.000 11,347,000 +7,000 1.35% 431,186,000
2023-08-04 2023-08-02 38.700 11,340,000 +38,000 1.35% 438,858,000
2023-08-03 2023-08-01 42.400 11,302,000 +5,000 1.34% 479,204,800
2023-08-02 2023-07-31 41.050 11,297,000 +9,000 1.34% 463,741,850
2023-08-01 2023-07-28 42.950 11,288,000 -13,000 1.34% 484,819,600
2023-07-31 2023-07-27 40.900 11,301,000 -12,000 1.34% 462,210,900
2023-07-28 2023-07-26 38.850 11,313,000 +2,000 1.35% 439,510,050
2023-07-27 2023-07-25 39.050 11,311,000 -17,000 1.34% 441,694,550
2023-07-26 2023-07-24 38.550 11,328,000 -8,000 1.35% 436,694,400
2023-07-25 2023-07-21 37.200 11,336,000 -49,000 1.35% 421,699,200
2023-07-24 2023-07-20 35.700 11,385,000 +5,000 1.35% 406,444,500
2023-07-21 2023-07-19 35.900 11,380,000 +44,000 1.35% 408,542,000
2023-07-20 2023-07-18 36.700 11,336,000 +10,000 1.35% 416,031,200
2023-07-18 2023-07-13 37.750 11,326,000 -59,000 1.35% 427,556,500
2023-07-14 2023-07-12 35.150 11,385,000 +5,000 1.35% 400,182,750
2023-07-13 2023-07-11 36.500 11,380,000 -3,000 1.35% 415,370,000
2023-07-12 2023-07-10 35.650 11,383,000 +32,000 1.35% 405,803,950
2023-07-11 2023-07-07 35.950 11,351,000 -1,000 1.35% 408,068,450
2023-07-10 2023-07-06 36.850 11,352,000 +4,000 1.35% 418,321,200
2023-07-07 2023-07-05 37.500 11,348,000 +14,000 1.35% 425,550,000
2023-07-06 2023-07-04 40.150 11,334,000 -18,000 1.35% 455,060,100
2023-07-05 2023-07-03 36.200 11,352,000 -4,000 1.35% 410,942,400
2023-07-04 2023-06-30 35.350 11,356,000 -38,000 1.35% 401,434,600
2023-07-03 2023-06-29 35.300 11,394,000 -7,000 1.35% 402,208,200
2023-06-30 2023-06-28 34.300 11,401,000 +12,000 1.36% 391,054,300
2023-06-29 2023-06-27 34.950 11,389,000 -1,000 1.35% 398,045,550
2023-06-28 2023-06-26 34.900 11,390,000 -3,000 1.35% 397,511,000
2023-06-27 2023-06-23 33.250 11,393,000 +3,000 1.35% 378,817,250
2023-06-26 2023-06-21 34.650 11,390,000 +40,000 1.35% 394,663,500
2023-06-23 2023-06-20 35.100 11,350,000 +12,000 1.35% 398,385,000
2023-06-21 2023-06-19 36.300 11,338,000 +9,000 1.35% 411,569,400
2023-06-20 2023-06-16 37.450 11,329,000 -37,000 1.35% 424,271,050
2023-06-19 2023-06-15 35.400 11,366,000 -4,000 1.35% 402,356,400
2023-06-16 2023-06-14 33.200 11,370,000 +3,000 1.35% 377,484,000
2023-06-15 2023-06-13 34.100 11,367,000 +35,000 1.35% 387,614,700
2023-06-14 2023-06-12 34.750 11,332,000 +8,000 1.35% 393,787,000
2023-06-13 2023-06-09 35.550 11,324,000 -31,000 1.35% 402,568,200
2023-06-12 2023-06-08 34.300 11,355,000 +21,000 1.35% 389,476,500
2023-06-08 2023-06-06 34.300 11,334,000 +7,000 1.35% 388,756,200
2023-06-07 2023-06-05 35.700 11,327,000 +3,000 1.35% 404,373,900
2023-06-06 2023-06-02 36.250 11,324,000 +13,000 1.35% 410,495,000
2023-06-05 2023-06-01 35.400 11,311,000 -19,000 1.34% 400,409,400
2023-06-02 2023-05-31 34.900 11,330,000 -1,000 1.35% 395,417,000
2023-06-01 2023-05-30 34.750 11,331,000 +18,000 1.35% 393,752,250
2023-05-31 2023-05-29 32.950 11,313,000 +67,000 1.35% 372,763,350
2023-05-30 2023-05-25 37.100 11,246,000 +6,000 1.34% 417,226,600
2023-05-29 2023-05-24 38.000 11,240,000 -9,000 1.34% 427,120,000
2023-05-24 2023-05-22 37.850 11,249,000 +7,000 1.34% 425,774,650
2023-05-23 2023-05-19 37.600 11,242,000 +8,000 1.34% 422,699,200
2023-05-22 2023-05-18 37.000 11,234,000 +18,000 1.34% 415,658,000
2023-05-19 2023-05-17 37.650 11,216,000 +60,000 1.33% 422,282,400
2023-05-18 2023-05-16 42.200 11,156,000 -2,000 1.33% 470,783,200
2023-05-17 2023-05-15 42.000 11,158,000 +8,000 1.33% 468,636,000
2023-05-16 2023-05-12 42.550 11,150,000 -6,000 1.33% 474,432,500
2023-05-15 2023-05-11 43.850 11,156,000 +1,000 1.33% 489,190,600
2023-05-12 2023-05-10 44.450 11,155,000 +4,000 1.33% 495,839,750
2023-05-11 2023-05-09 43.500 11,151,000 +1,000 1.33% 485,068,500
2023-05-10 2023-05-08 44.750 11,150,000 -2,000 1.33% 498,962,500
2023-05-09 2023-05-05 44.700 11,152,000 -4,000 1.33% 498,494,400
2023-05-08 2023-05-04 43.750 11,156,000 -11,000 1.33% 488,075,000
2023-05-05 2023-05-03 41.150 11,167,000 +5,000 1.33% 459,522,050
2023-05-04 2023-05-02 41.250 11,162,000 +9,000 1.33% 460,432,500
2023-05-03 2023-04-28 42.850 11,153,000 -4,000 1.33% 477,906,050
2023-05-02 2023-04-27 43.100 11,157,000 -3,000 1.33% 480,866,700
2023-04-27 2023-04-25 41.100 11,160,000 +1,000 1.33% 458,676,000
2023-04-26 2023-04-24 42.600 11,159,000 -1,000 1.33% 475,373,400
2023-04-25 2023-04-21 42.500 11,160,000 +5,000 1.33% 474,300,000
2023-04-24 2023-04-20 43.300 11,155,000 +5,000 1.33% 483,011,500
2023-04-21 2023-04-19 44.600 11,150,000 -1,000 1.33% 497,290,000
2023-04-20 2023-04-18 44.150 11,151,000 +3,000 1.33% 492,316,650
2023-04-19 2023-04-17 43.750 11,148,000 +23,000 1.33% 487,725,000
2023-04-18 2023-04-14 47.200 11,125,000 -1,000 1.32% 525,100,000
2023-04-17 2023-04-13 46.600 11,126,000 -10,000 1.32% 518,471,600
2023-04-14 2023-04-12 45.350 11,136,000 -1,000 1.32% 505,017,600
2023-04-13 2023-04-11 45.750 11,137,000 +3,000 1.32% 509,517,750
2023-04-12 2023-04-06 44.050 11,134,000 -22,000 1.32% 490,452,700
2023-04-11 2023-04-04 42.600 11,156,000 -29,000 1.33% 475,245,600
2023-04-06 2023-04-03 39.550 11,185,000 +15,000 1.33% 442,366,750
2023-04-04 2023-03-31 40.400 11,170,000 +13,000 1.33% 451,268,000
2023-04-03 2023-03-30 41.400 11,157,000 -6,000 1.33% 461,899,800
2023-03-31 2023-03-29 41.150 11,163,000 -6,000 1.33% 459,357,450
2023-03-30 2023-03-28 40.800 11,169,000 +13,000 1.33% 455,695,200
2023-03-29 2023-03-27 41.500 11,156,000 -4,000 1.33% 462,974,000
2023-03-28 2023-03-24 40.500 11,160,000 +10,000 1.33% 451,980,000
2023-03-27 2023-03-23 42.150 11,150,000 +4,000 1.33% 469,972,500
2023-03-24 2023-03-22 42.700 11,146,000 +10,000 1.33% 475,934,200
2023-03-23 2023-03-21 44.500 11,136,000 -7,000 1.32% 495,552,000
2023-03-22 2023-03-20 43.050 11,143,000 +19,000 1.32% 479,706,150
2023-03-21 2023-03-17 46.000 11,124,000 +1,000 1.32% 511,704,000
2023-03-20 2023-03-16 45.500 11,123,000 -27,000 1.32% 506,096,500
2023-03-17 2023-03-15 42.900 11,150,000 -6,000 1.33% 478,335,000
2023-03-16 2023-03-14 40.550 11,156,000 +8,000 1.33% 452,375,800
2023-03-15 2023-03-13 39.650 11,148,000 +4,000 1.33% 442,018,200
2023-03-14 2023-03-10 39.300 11,144,000 -16,000 1.32% 437,959,200
2023-03-13 2023-03-09 39.700 11,160,000 +9,000 1.33% 443,052,000
2023-03-10 2023-03-08 40.000 11,151,000 +5,000 1.33% 446,040,000
2023-03-09 2023-03-07 42.150 11,146,000 -6,000 1.33% 469,803,900
2023-03-08 2023-03-06 43.450 11,152,000 -1,000 1.33% 484,554,400
2023-03-07 2023-03-03 43.850 11,153,000 -1,000 1.33% 489,059,050
2023-03-06 2023-03-02 42.900 11,154,000 -10,000 1.33% 478,506,600
2023-03-03 2023-03-01 41.500 11,164,000 -8,000 1.33% 463,306,000
2023-03-02 2023-02-28 40.000 11,172,000 -9,000 1.33% 446,880,000
2023-03-01 2023-02-27 39.450 11,181,000 +20,000 1.33% 441,090,450
2023-02-28 2023-02-24 41.400 11,161,000 -1,000 1.33% 462,065,400
2023-02-27 2023-02-23 41.950 11,162,000 +14,000 1.33% 468,245,900
2023-02-24 2023-02-22 43.150 11,148,000 -3,000 1.33% 481,036,200
2023-02-23 2023-02-21 43.000 11,151,000 +2,000 1.33% 479,493,000
2023-02-22 2023-02-20 44.200 11,149,000 -3,000 1.33% 492,785,800
2023-02-21 2023-02-17 42.300 11,152,000 +4,000 1.33% 471,729,600
2023-02-20 2023-02-16 42.400 11,148,000 +1,000 1.33% 472,675,200
2023-02-16 2023-02-14 44.300 11,147,000 -9,000 1.33% 493,812,100
2023-02-15 2023-02-13 44.650 11,156,000 +21,000 1.33% 498,115,400
2023-02-14 2023-02-10 44.500 11,135,000 +16,000 1.32% 495,507,500
2023-02-10 2023-02-08 46.950 11,119,000 -15,000 1.32% 522,037,050
2023-02-09 2023-02-07 46.100 11,134,000 -9,000 1.32% 513,277,400
2023-02-08 2023-02-06 45.100 11,143,000 +12,000 1.32% 502,549,300
2023-02-07 2023-02-03 48.900 11,131,000 -17,000 1.32% 544,305,900
2023-02-06 2023-02-02 50.500 11,148,000 -3,000 1.33% 562,974,000
2023-02-03 2023-02-01 49.000 11,151,000 -8,000 1.33% 546,399,000
2023-02-02 2023-01-31 47.500 11,159,000 +10,000 1.33% 530,052,500
2023-02-01 2023-01-30 48.650 11,149,000 -12,000 1.33% 542,398,850
2023-01-31 2023-01-27 51.000 11,161,000 -22,750 1.33% 569,211,000
2023-01-30 2023-01-26 50.500 11,183,750 -32,000 1.33% 564,779,375
2023-01-27 2023-01-20 47.800 11,215,750 -11,000 1.33% 536,112,850
2023-01-26 2023-01-19 46.800 11,226,750 -14,000 1.33% 525,411,900
2023-01-20 2023-01-18 45.600 11,240,750 +7,000 1.34% 512,578,200
2023-01-19 2023-01-17 45.050 11,233,750 +22,000 1.34% 506,080,437
2023-01-18 2023-01-16 48.600 11,211,750 +32,000 1.33% 544,891,050
2023-01-17 2023-01-13 48.700 11,179,750 -24,000 1.33% 544,453,825
2023-01-16 2023-01-12 45.950 11,203,750 +14,000 1.33% 514,812,313
2023-01-13 2023-01-11 47.700 11,189,750 -37,000 1.33% 533,751,075
2023-01-12 2023-01-10 45.750 11,226,750 +16,000 1.33% 513,623,812
2023-01-11 2023-01-09 47.150 11,210,750 -34,000 1.33% 528,586,862
2023-01-10 2023-01-06 45.400 11,244,750 -2,000 1.34% 510,511,650
2023-01-09 2023-01-05 45.700 11,246,750 +21,000 1.34% 513,976,475
2023-01-06 2023-01-04 47.650 11,225,750 +4,000 1.33% 534,906,988
2023-01-05 2023-01-03 47.300 11,221,750 -105,000 1.33% 530,788,775
2023-01-04 2022-12-30 43.000 11,326,750 -7,000 1.35% 487,050,250
2023-01-03 2022-12-29 42.850 11,333,750 +16,000 1.35% 485,651,188
2022-12-30 2022-12-28 42.600 11,317,750 +4,000 1.35% 482,136,150
2022-12-28 2022-12-22 42.400 11,313,750 -23,000 1.35% 479,703,000
2022-12-23 2022-12-21 41.100 11,336,750 -10,000 1.35% 465,940,425
2022-12-22 2022-12-20 40.150 11,346,750 -1,000 1.35% 455,572,012
2022-12-21 2022-12-19 40.450 11,347,750 +14,000 1.35% 459,016,488
2022-12-20 2022-12-16 41.700 11,333,750 -5,000 1.35% 472,617,375
2022-12-19 2022-12-15 40.700 11,338,750 +31,000 1.35% 461,487,125
2022-12-16 2022-12-14 42.900 11,307,750 +15,000 1.34% 485,102,475
2022-12-15 2022-12-13 42.050 11,292,750 -43,000 1.34% 474,860,137
2022-12-14 2022-12-12 40.150 11,335,750 +19,000 1.35% 455,130,362
2022-12-13 2022-12-09 41.000 11,316,750 -10,000 1.35% 463,986,750
2022-12-12 2022-12-08 38.800 11,326,750 -3,000 1.35% 439,477,900
2022-12-09 2022-12-07 37.000 11,329,750 +20,000 1.35% 419,200,750
2022-12-08 2022-12-06 31.150 11,309,750 -18,000 1.34% 352,298,712
2022-12-07 2022-12-05 30.850 11,327,750 +58,000 1.35% 349,461,088
2022-12-06 2022-12-02 32.100 11,269,750 +13,000 1.34% 361,758,975
2022-12-01 2022-11-29 33.450 11,256,750 -6,000 1.34% 376,538,288
2022-11-30 2022-11-28 32.400 11,262,750 -3,000 1.34% 364,913,100
2022-11-29 2022-11-25 31.500 11,265,750 +7,000 1.34% 354,871,125
2022-11-28 2022-11-24 32.800 11,258,750 -1,000 1.34% 369,287,000
2022-11-25 2022-11-23 32.800 11,259,750 +9,000 1.34% 369,319,800
2022-11-24 2022-11-22 33.500 11,250,750 -3,000 1.34% 376,900,125
2022-11-23 2022-11-21 35.050 11,253,750 +1,000 1.34% 394,443,937
2022-11-22 2022-11-18 35.650 11,252,750 +23,000 1.34% 401,160,538
2022-11-21 2022-11-17 34.500 11,229,750 -5,000 1.34% 387,426,375
2022-11-18 2022-11-16 34.050 11,234,750 -45,000 1.34% 382,543,237
2022-11-17 2022-11-15 32.250 11,279,750 +11,000 1.34% 363,771,938
2022-11-16 2022-11-14 33.200 11,268,750 -22,000 1.34% 374,122,500
2022-11-15 2022-11-11 28.950 11,290,750 -10,000 1.34% 326,867,212
2022-11-14 2022-11-10 27.600 11,300,750 +8,000 1.34% 311,900,700
2022-11-11 2022-11-09 28.100 11,292,750 +16,000 1.34% 317,326,275
2022-11-10 2022-11-08 30.500 11,276,750 +10,000 1.34% 343,940,875
2022-11-09 2022-11-07 31.500 11,266,750 -29,000 1.34% 354,902,625
2022-11-08 2022-11-04 29.950 11,295,750 +18,000 1.34% 338,307,712
2022-11-04 2022-11-02 31.300 11,277,750 +6,000 1.34% 352,993,575
2022-11-03 2022-11-01 31.100 11,271,750 +8,000 1.34% 350,551,425
2022-11-02 2022-10-31 31.500 11,263,750 -23,000 1.34% 354,808,125
2022-11-01 2022-10-28 29.800 11,286,750 +15,000 1.34% 336,345,150
2022-10-31 2022-10-27 31.800 11,271,750 -1,000 1.34% 358,441,650
2022-10-28 2022-10-26 31.900 11,272,750 -7,000 1.34% 359,600,725
2022-10-26 2022-10-24 29.600 11,279,750 +7,000 1.34% 333,880,600
2022-10-25 2022-10-21 31.000 11,272,750 -32,000 1.34% 349,455,250
2022-10-24 2022-10-20 28.750 11,304,750 +22,000 1.34% 325,011,562
2022-10-21 2022-10-19 28.200 11,282,750 +2,000 1.34% 318,173,550
2022-10-20 2022-10-18 29.100 11,280,750 -13,000 1.34% 328,269,825
2022-10-19 2022-10-17 27.250 11,293,750 +6,000 1.34% 307,754,688
2022-10-18 2022-10-14 26.050 11,287,750 -101,000 1.34% 294,045,888
2022-10-17 2022-10-13 22.600 11,388,750 -9,000 1.35% 257,385,750
2022-10-14 2022-10-12 23.100 11,397,750 +28,000 1.36% 263,288,025
2022-10-13 2022-10-11 25.000 11,369,750 -13,000 1.35% 284,243,750
2022-10-12 2022-10-10 25.000 11,382,750 +39,000 1.35% 284,568,750
2022-10-11 2022-10-07 27.350 11,343,750 -20,000 1.35% 310,251,562
2022-10-10 2022-10-06 26.300 11,363,750 -4,000 1.35% 298,866,625
2022-10-07 2022-10-05 26.100 11,367,750 -46,000 1.35% 296,698,275
2022-10-06 2022-10-03 22.150 11,413,750 -8,000 1.36% 252,814,562
2022-10-05 2022-09-30 21.700 11,421,750 +12,000 1.36% 247,851,975
2022-10-03 2022-09-29 22.250 11,409,750 -40,000 1.36% 253,866,938
2022-09-30 2022-09-28 21.700 11,449,750 -35,000 1.36% 248,459,575
2022-09-29 2022-09-27 22.450 11,484,750 -4,000 1.37% 257,832,638
2022-09-28 2022-09-26 21.000 11,488,750 -38,000 1.37% 241,263,750
2022-09-27 2022-09-23 20.300 11,526,750 +53,000 1.37% 233,993,025
2022-09-26 2022-09-22 22.400 11,473,750 +6,000 1.36% 257,012,000
2022-09-23 2022-09-21 22.650 11,467,750 +1,000 1.36% 259,744,537
2022-09-21 2022-09-19 22.250 11,466,750 +4,000 1.36% 255,135,188
2022-09-20 2022-09-16 23.150 11,462,750 +6,000 1.36% 265,362,662
2022-09-19 2022-09-15 23.850 11,456,750 +5,000 1.36% 273,243,488
2022-09-16 2022-09-14 24.100 11,451,750 +39,000 1.36% 275,987,175
2022-09-15 2022-09-13 25.950 11,412,750 -7,000 1.36% 296,160,862
2022-09-14 2022-09-09 25.850 11,419,750 -39,000 1.36% 295,200,538
2022-09-13 2022-09-08 24.150 11,458,750 +39,000 1.36% 276,728,812
2022-09-09 2022-09-07 25.700 11,419,750 +34,000 1.36% 293,487,575
2022-09-08 2022-09-06 26.000 11,385,750 -1,000 1.35% 296,029,500
2022-09-07 2022-09-05 25.050 11,386,750 +6,000 1.35% 285,238,088
2022-09-06 2022-09-02 25.550 11,380,750 +2,000 1.35% 290,778,162
2022-09-05 2022-09-01 25.950 11,378,750 -35,000 1.35% 295,278,562
2022-09-02 2022-08-31 25.350 11,413,750 -1,000 1.36% 289,338,562
2022-09-01 2022-08-30 23.800 11,414,750 -8,000 1.36% 271,671,050
2022-08-31 2022-08-29 23.800 11,422,750 +27,000 1.36% 271,861,450
2022-08-30 2022-08-26 25.650 11,395,750 -46,000 1.35% 292,300,988
2022-08-29 2022-08-25 24.150 11,441,750 -30,000 1.36% 276,318,262
2022-08-26 2022-08-24 22.400 11,471,750 -10,000 1.36% 256,967,200
2022-08-25 2022-08-23 20.600 11,481,750 +1,000 1.37% 236,524,050
2022-08-24 2022-08-22 21.100 11,480,750 +6,000 1.37% 242,243,825
2022-08-23 2022-08-19 21.500 11,474,750 +2,000 1.36% 246,707,125
2022-08-22 2022-08-18 21.250 11,472,750 +10,000 1.36% 243,795,938
2022-08-19 2022-08-17 22.100 11,462,750 +27,000 1.36% 253,326,775
2022-08-18 2022-08-16 23.200 11,435,750 -3,000 1.36% 265,309,400
2022-08-17 2022-08-15 23.650 11,438,750 -29,000 1.36% 270,526,438
2022-08-12 2022-08-10 21.750 11,467,750 -10,000 1.36% 249,423,562
2022-08-11 2022-08-09 22.500 11,477,750 -3,000 1.36% 258,249,375
2022-08-10 2022-08-08 22.850 11,480,750 +6,000 1.37% 262,335,138
2022-08-08 2022-08-04 20.950 11,474,750 +9,000 1.36% 240,396,012
2022-08-05 2022-08-03 20.000 11,465,750 -9,000 1.36% 229,315,000
2022-08-04 2022-08-02 19.880 11,474,750 -2,000 1.36% 228,118,030
2022-08-03 2022-08-01 21.150 11,476,750 -28,000 1.36% 242,733,262
2022-08-02 2022-07-29 21.000 11,504,750 +46,000 1.37% 241,599,750
2022-08-01 2022-07-28 22.500 11,458,750 -500 1.36% 257,821,875
2022-07-28 2022-07-26 22.300 11,459,250 +1,000 1.36% 255,541,275
2022-07-27 2022-07-25 21.850 11,458,250 -5,000 1.36% 250,362,763
2022-07-26 2022-07-22 22.000 11,463,250 +11,000 1.36% 252,191,500
2022-07-25 2022-07-21 23.300 11,452,250 +3,000 1.36% 266,837,425
2022-07-22 2022-07-20 23.450 11,449,250 -1,000 1.36% 268,484,912
2022-07-20 2022-07-18 22.850 11,450,250 +9,000 1.36% 261,638,213
2022-07-19 2022-07-15 22.750 11,441,250 +46,000 1.36% 260,288,438
2022-07-18 2022-07-14 23.850 11,395,250 -9,000 1.35% 271,776,712
2022-07-15 2022-07-13 21.850 11,404,250 +15,000 1.36% 249,182,863
2022-07-14 2022-07-12 21.800 11,389,250 -15,250 1.39% 248,285,650
2022-07-13 2022-07-11 23.300 11,404,500 -35,000 1.40% 265,724,850
2022-07-12 2022-07-08 24.550 11,439,500 +98,000 1.40% 280,839,725
2022-07-11 2022-07-07 26.100 11,341,500 +26,000 1.39% 296,013,150
2022-07-08 2022-07-06 27.100 11,315,500 -32,000 1.38% 306,650,050
2022-07-07 2022-07-05 25.650 11,347,500 +22,000 1.39% 291,063,375
2022-07-06 2022-07-04 26.450 11,325,500 -79,000 1.39% 299,559,475
2022-07-05 2022-06-30 23.050 11,404,500 +72,000 1.40% 262,873,725
2022-07-04 2022-06-29 24.300 11,332,500 +30,000 1.39% 275,379,750
2022-06-30 2022-06-28 25.300 11,302,500 -31,000 1.38% 285,953,250
2022-06-28 2022-06-24 25.450 11,333,500 -2,000 1.39% 288,437,575
2022-06-27 2022-06-23 24.200 11,335,500 +3,000 1.39% 274,319,100
2022-06-24 2022-06-22 22.150 11,332,500 -5,000 1.39% 251,014,875
2022-06-23 2022-06-21 22.150 11,337,500 -24,000 1.39% 251,125,625
2022-06-22 2022-06-20 19.180 11,361,500 -10,000 1.39% 217,913,570
2022-06-21 2022-06-17 17.940 11,371,500 +9,985,000 1.39% 204,004,710
2022-06-17 2022-06-15 17.840 1,386,500 +1,000 0.17% 24,735,160
2022-06-16 2022-06-14 17.800 1,385,500 -38,000 0.17% 24,661,900
2022-06-15 2022-06-13 17.860 1,423,500 +3,000 0.17% 25,423,710
2022-06-14 2022-06-10 18.640 1,420,500 +22,000 0.17% 26,478,120
2022-06-13 2022-06-09 19.500 1,398,500 +41,000 0.17% 27,270,750
2022-06-10 2022-06-08 18.900 1,357,500 -29,000 0.17% 25,656,750
2022-06-09 2022-06-07 18.080 1,386,500 -55,000 0.17% 25,067,920
2022-06-08 2022-06-06 16.700 1,441,500 -13,000 0.18% 24,073,050
2022-06-07 2022-06-02 17.400 1,454,500 -4,000 0.18% 25,308,300
2022-06-06 2022-06-01 16.620 1,458,500 -62,000 0.18% 24,240,270
2022-06-02 2022-05-31 16.280 1,520,500 -36,000 0.19% 24,753,740
2022-06-01 2022-05-30 14.220 1,556,500 +2,000 0.19% 22,133,430
2022-05-31 2022-05-27 13.580 1,554,500 +5,000 0.19% 21,110,110
2022-05-27 2022-05-25 12.960 1,549,500 -10,000 0.19% 20,081,520
2022-05-26 2022-05-24 13.040 1,559,500 -1,000 0.19% 20,335,880
2022-05-25 2022-05-23 14.120 1,560,500 +17,000 0.19% 22,034,260
2022-05-24 2022-05-20 13.980 1,543,500 -11,000 0.19% 21,578,130
2022-05-23 2022-05-19 13.460 1,554,500 +15,000 0.19% 20,923,570
2022-05-20 2022-05-18 13.500 1,539,500 +1,000 0.19% 20,783,250
2022-05-19 2022-05-17 13.200 1,538,500 -18,000 0.19% 20,308,200
2022-05-18 2022-05-16 12.560 1,556,500 +1,000 0.19% 19,549,640
2022-05-17 2022-05-13 12.340 1,555,500 +12,000 0.19% 19,194,870
2022-05-16 2022-05-12 12.200 1,543,500 +13,000 0.19% 18,830,700
2022-05-13 2022-05-11 12.740 1,530,500 +1,000 0.19% 19,498,570
2022-05-12 2022-05-10 12.040 1,529,500 +4,000 0.19% 18,415,180
2022-05-11 2022-05-06 12.180 1,525,500 +5,000 0.19% 18,580,590
2022-05-10 2022-05-05 12.860 1,520,500 -6,000 0.19% 19,553,630
2022-05-06 2022-05-04 12.420 1,526,500 +56,000 0.19% 18,959,130
2022-05-05 2022-05-03 13.400 1,470,500 +15,000 0.18% 19,704,700
2022-05-04 2022-04-29 14.960 1,455,500 -2,000 0.18% 21,774,280
2022-05-03 2022-04-28 14.400 1,457,500 +19,000 0.18% 20,988,000
2022-04-29 2022-04-27 13.460 1,438,500 +11,000 0.18% 19,362,210
2022-04-28 2022-04-26 13.380 1,427,500 +1,000 0.17% 19,099,950
2022-04-27 2022-04-25 12.780 1,426,500 -7,000 0.17% 18,230,670
2022-04-25 2022-04-21 13.880 1,433,500 +45,000 0.18% 19,896,980
2022-04-22 2022-04-20 14.060 1,388,500 +3,000 0.17% 19,522,310
2022-04-21 2022-04-19 14.140 1,385,500 +19,000 0.17% 19,590,970
2022-04-20 2022-04-14 15.420 1,366,500 -4,000 0.17% 21,071,430
2022-04-19 2022-04-13 14.760 1,370,500 +7,000 0.17% 20,228,580
2022-04-14 2022-04-12 15.300 1,363,500 -23,000 0.17% 20,861,550
2022-04-13 2022-04-11 15.280 1,386,500 +18,000 0.17% 21,185,720
2022-04-12 2022-04-08 16.460 1,368,500 +2,000 0.17% 22,525,510
2022-04-11 2022-04-07 16.740 1,366,500 +6,000 0.17% 22,875,210
2022-04-08 2022-04-06 17.520 1,360,500 -6,000 0.17% 23,835,960
2022-04-07 2022-04-04 16.880 1,366,500 -12,000 0.17% 23,066,520
2022-04-06 2022-04-01 15.540 1,378,500 +79,000 0.17% 21,421,890
2022-04-04 2022-03-31 16.680 1,299,500 +29,000 0.16% 21,675,660
2022-04-01 2022-03-30 19.240 1,270,500 -22,000 0.16% 24,444,420
2022-03-31 2022-03-29 16.360 1,292,500 +11,000 0.16% 21,145,300
2022-03-30 2022-03-28 16.300 1,281,500 +20,000 0.16% 20,888,450
2022-03-28 2022-03-24 18.860 1,261,500 -9,000 0.15% 23,791,890
2022-03-25 2022-03-23 17.220 1,270,500 +7,000 0.16% 21,878,010
2022-03-24 2022-03-22 15.380 1,263,500 +10,000 0.15% 19,432,630
2022-03-23 2022-03-21 15.820 1,253,500 +13,000 0.15% 19,830,370
2022-03-22 2022-03-18 16.400 1,240,500 -34,000 0.15% 20,344,200
2022-03-21 2022-03-17 17.100 1,274,500 +7,000 0.16% 21,793,950
2022-03-18 2022-03-16 13.740 1,267,500 +7,000 0.16% 17,415,450
2022-03-17 2022-03-15 12.500 1,260,500 +62,000 0.15% 15,756,250
2022-03-16 2022-03-14 14.120 1,198,500 +14,000 0.15% 16,922,820
2022-03-15 2022-03-11 16.760 1,184,500 +1,000 0.14% 19,852,220
2022-03-14 2022-03-10 17.700 1,183,500 +8,000 0.14% 20,947,950
2022-03-11 2022-03-09 17.880 1,175,500 +28,000 0.14% 21,017,940
2022-03-10 2022-03-08 18.400 1,147,500 +13,000 0.14% 21,114,000
2022-03-09 2022-03-07 18.820 1,134,500 +4,000 0.14% 21,351,290
2022-03-08 2022-03-04 19.800 1,130,500 +40,000 0.14% 22,383,900
2022-03-07 2022-03-03 20.550 1,090,500 +8,000 0.13% 22,409,775
2022-03-04 2022-03-02 20.950 1,082,500 +14,000 0.13% 22,678,375
2022-03-03 2022-03-01 21.750 1,068,500 -27,000 0.13% 23,239,875
2022-03-02 2022-02-28 20.500 1,095,500 -8,000 0.13% 22,457,750
2022-03-01 2022-02-25 19.960 1,103,500 -5,000 0.14% 22,025,860
2022-02-28 2022-02-24 18.520 1,108,500 +20,000 0.14% 20,529,420
2022-02-25 2022-02-23 19.740 1,088,500 -7,000 0.13% 21,486,990
2022-02-24 2022-02-22 18.400 1,095,500 -3,000 0.13% 20,157,200
2022-02-23 2022-02-21 19.600 1,098,500 +4,000 0.13% 21,530,600
2022-02-22 2022-02-18 19.420 1,094,500 +4,000 0.13% 21,255,190
2022-02-21 2022-02-17 20.350 1,090,500 +48,000 0.13% 22,191,675
2022-02-18 2022-02-16 20.400 1,042,500 +4,000 0.13% 21,267,000
2022-02-17 2022-02-15 20.700 1,038,500 -19,000 0.13% 21,496,950
2022-02-16 2022-02-14 18.700 1,057,500 +4,000 0.13% 19,775,250
2022-02-15 2022-02-11 19.280 1,053,500 +14,000 0.13% 20,311,480
2022-02-14 2022-02-10 20.900 1,039,500 -22,000 0.13% 21,725,550
2022-02-11 2022-02-09 19.660 1,061,500 +55,000 0.13% 20,869,090
2022-02-10 2022-02-08 20.250 1,006,500 +14,000 0.12% 20,381,625
2022-02-09 2022-02-07 19.780 992,500 -1,000 0.12% 19,631,650
2022-02-08 2022-02-04 19.700 993,500 +4,000 0.12% 19,571,950
2022-02-07 2022-01-31 21.000 989,500 -7,000 0.12% 20,779,500
2022-02-04 2022-01-27 21.150 996,500 +7,000 0.12% 21,075,975
2022-01-28 2022-01-26 23.250 989,500 +15,000 0.12% 23,005,875
2022-01-27 2022-01-25 24.650 974,500 +1,000 0.12% 24,021,425
2022-01-26 2022-01-24 25.800 973,500 +6,000 0.12% 25,116,300
2022-01-25 2022-01-21 25.950 967,500 +3,000 0.12% 25,106,625
2022-01-24 2022-01-20 26.950 964,500 +3,000 0.12% 25,993,275
2022-01-21 2022-01-19 26.950 961,500 +9,000 0.12% 25,912,425
2022-01-20 2022-01-18 27.900 952,500 +8,000 0.12% 26,574,750
2022-01-19 2022-01-17 28.300 944,500 +10,000 0.12% 26,729,350
2022-01-18 2022-01-14 28.850 934,500 +1,000 0.11% 26,960,325
2022-01-17 2022-01-13 28.800 933,500 +2,000 0.11% 26,884,800
2022-01-14 2022-01-12 29.850 931,500 +4,000 0.11% 27,805,275
2022-01-13 2022-01-11 29.500 927,500 -9,000 0.11% 27,361,250
2022-01-12 2022-01-10 29.000 936,500 +1,000 0.11% 27,158,500
2022-01-11 2022-01-07 28.150 935,500 -1,000 0.11% 26,334,325
2022-01-10 2022-01-06 26.750 936,500 +9,000 0.11% 25,051,375
2022-01-07 2022-01-05 27.000 927,500 +4,000 0.11% 25,042,500
2022-01-06 2022-01-04 28.500 923,500 +3,000 0.11% 26,319,750
2022-01-05 2022-01-03 30.400 920,500 +48,000 0.11% 27,983,200
2022-01-04 2021-12-31 34.000 872,500 +5,000 0.11% 29,665,000
2022-01-03 2021-12-29 32.100 867,500 +1,000 0.11% 27,846,750
2021-12-30 2021-12-28 31.050 866,500 +1,000 0.11% 26,904,825
2021-12-29 2021-12-24 33.900 865,500 +4,000 0.11% 29,340,450
2021-12-28 2021-12-22 34.000 861,500 +8,000 0.11% 29,291,000
2021-12-23 2021-12-21 35.050 853,500 +8,000 0.10% 29,915,175
2021-12-22 2021-12-20 35.050 845,500 +4,000 0.10% 29,634,775
2021-12-21 2021-12-17 36.250 841,500 +45,000 0.10% 30,504,375
2021-12-20 2021-12-16 38.400 796,500 +5,000 0.10% 30,585,600
2021-12-17 2021-12-15 38.500 791,500 -16,000 0.10% 30,472,750
2021-12-16 2021-12-14 40.800 807,500 +4,000 0.10% 32,946,000
2021-12-15 2021-12-13 40.650 803,500 +7,000 0.10% 32,662,275
2021-12-14 2021-12-10 42.850 796,500 +7,000 0.10% 34,130,025
2021-12-13 2021-12-09 44.000 789,500 -11,000 0.10% 34,738,000
2021-12-10 2021-12-08 42.600 800,500 +8,000 0.10% 34,101,300
2021-12-08 2021-12-06 39.550 792,500 -1,000 0.10% 31,343,375
2021-12-07 2021-12-03 44.400 793,500 +1,000 0.10% 35,231,400
2021-12-06 2021-12-02 45.000 792,500 +9,000 0.10% 35,662,500
2021-12-03 2021-12-01 47.000 783,500 +1,000 0.10% 36,824,500
2021-12-02 2021-11-30 49.600 782,500 -3,500 0.10% 38,812,000
2021-11-29 2021-11-25 50.200 786,000 +2,000 0.10% 39,457,200
2021-11-26 2021-11-24 49.750 784,000 +5,000 0.10% 39,004,000
2021-11-25 2021-11-23 49.650 779,000 -2,000 0.10% 38,677,350
2021-11-23 2021-11-19 50.850 781,000 -23,000 0.10% 39,713,850
2021-11-22 2021-11-18 48.400 804,000 +37,000 0.10% 38,913,600
2021-11-19 2021-11-17 49.050 767,000 -18,000 0.09% 37,621,350
2021-11-18 2021-11-16 47.950 785,000 -39,000 0.10% 37,640,750
2021-11-17 2021-11-15 45.600 824,000 -41,000 0.10% 37,574,400
2021-11-16 2021-11-12 43.250 865,000 -22,000 0.11% 37,411,250
2021-11-15 2021-11-11 41.700 887,000 +17,000 0.11% 36,987,900
2021-11-12 2021-11-10 44.850 870,000 -38,000 0.11% 39,019,500
2021-11-11 2021-11-09 40.100 908,000 +3,000 0.11% 36,410,800
2021-11-10 2021-11-08 39.100 905,000 +9,000 0.11% 35,385,500
2021-11-09 2021-11-05 39.200 896,000 +3,000 0.11% 35,123,200
2021-11-08 2021-11-04 38.550 893,000 +9,000 0.11% 34,425,150
2021-11-05 2021-11-03 37.800 884,000 +32,000 0.11% 33,415,200
2021-11-04 2021-11-02 38.200 852,000 +52,000 0.10% 32,546,400
2021-11-03 2021-11-01 42.000 800,000 +5,000 0.10% 33,600,000
2021-11-02 2021-10-29 43.600 795,000 -2,000 0.10% 34,662,000
2021-11-01 2021-10-28 43.450 797,000 +1,000 0.10% 34,629,650
2021-10-29 2021-10-27 44.250 796,000 +7,000 0.10% 35,223,000
2021-10-28 2021-10-26 45.800 789,000 +3,000 0.10% 36,136,200
2021-10-27 2021-10-25 47.650 786,000 -2,000 0.10% 37,452,900
2021-10-26 2021-10-22 46.500 788,000 -5,000 0.10% 36,642,000
2021-10-25 2021-10-21 45.350 793,000 +2,000 0.10% 35,962,550
2021-10-22 2021-10-20 45.700 791,000 +8,000 0.10% 36,148,700
2021-10-21 2021-10-19 48.450 783,000 -11,000 0.10% 37,936,350
2021-10-20 2021-10-18 45.550 794,000 -2,000 0.10% 36,166,700
2021-10-19 2021-10-15 45.100 796,000 -24,000 0.10% 35,899,600
2021-10-18 2021-10-12 43.900 820,000 -21,000 0.10% 35,998,000
2021-10-15 2021-10-11 42.950 841,000 -7,000 0.10% 36,120,950
2021-10-11 2021-10-07 40.700 848,000 -1,000 0.10% 34,513,600
2021-10-08 2021-10-06 38.250 849,000 +7,000 0.10% 32,474,250
2021-10-07 2021-10-05 39.450 842,000 +8,000 0.10% 33,216,900
2021-10-06 2021-10-04 39.950 834,000 +16,000 0.10% 33,318,300
2021-10-05 2021-09-30 42.800 818,000 -4,000 0.10% 35,010,400
2021-10-04 2021-09-29 41.700 822,000 +32,000 0.10% 34,277,400
2021-09-30 2021-09-28 45.050 790,000 +4,000 0.10% 35,589,500
2021-09-29 2021-09-27 43.900 786,000 -6,000 0.10% 34,505,400
2021-09-28 2021-09-24 42.850 792,000 +9,000 0.10% 33,937,200
2021-09-27 2021-09-23 43.600 783,000 -42,000 0.10% 34,138,800
2021-09-24 2021-09-21 41.800 825,000 +40,000 0.10% 34,485,000
2021-09-23 2021-09-20 42.450 785,000 -5,000 0.10% 33,323,250
2021-09-21 2021-09-17 42.650 790,000 -22,000 0.10% 33,693,500
2021-09-20 2021-09-16 40.900 812,000 +20,000 0.10% 33,210,800
2021-09-17 2021-09-15 44.250 792,000 +2,000 0.10% 35,046,000
2021-09-16 2021-09-14 43.700 790,000 -9,000 0.10% 34,523,000
2021-09-15 2021-09-13 42.650 799,000 -6,000 0.10% 34,077,350
2021-09-14 2021-09-10 44.000 805,000 -3,000 0.10% 35,420,000
2021-09-13 2021-09-09 42.750 808,000 +4,000 0.10% 34,542,000
2021-09-10 2021-09-08 44.900 804,000 +1,000 0.10% 36,099,600
2021-09-09 2021-09-07 45.900 803,000 +8,000 0.10% 36,857,700
2021-09-07 2021-09-03 42.600 795,000 -8,000 0.10% 33,867,000
2021-09-06 2021-09-02 41.500 803,000 -7,000 0.10% 33,324,500
2021-09-03 2021-09-01 39.500 810,000 +12,000 0.10% 31,995,000
2021-09-02 2021-08-31 40.200 798,000 -14,000 0.10% 32,079,600
2021-09-01 2021-08-30 38.250 812,000 +11,000 0.10% 31,059,000
2021-08-31 2021-08-27 36.550 801,000 +15,000 0.10% 29,276,550
2021-08-30 2021-08-26 37.100 786,000 +12,000 0.10% 29,160,600
2021-08-27 2021-08-25 39.900 774,000 +3,000 0.09% 30,882,600
2021-08-26 2021-08-24 39.450 771,000 +21,000 0.09% 30,415,950
2021-08-25 2021-08-23 37.650 750,000 +2,000 0.09% 28,237,500
2021-08-23 2021-08-19 39.750 748,000 +2,000 0.09% 29,733,000
2021-08-20 2021-08-18 41.150 746,000 -12,000 0.09% 30,697,900
2021-08-19 2021-08-17 42.200 758,000 -12,000 0.09% 31,987,600
2021-08-18 2021-08-16 43.650 770,000 +23,000 0.09% 33,610,500
2021-08-17 2021-08-13 44.300 747,000 +2,000 0.09% 33,092,100
2021-08-16 2021-08-12 43.900 745,000 +47,000 0.09% 32,705,500
2021-08-13 2021-08-11 47.600 698,000 +4,000 0.09% 33,224,800
2021-08-12 2021-08-10 49.400 694,000 +5,000 0.08% 34,283,600
2021-08-11 2021-08-09 47.900 689,000 +9,000 0.08% 33,003,100
2021-08-10 2021-08-06 46.550 680,000 +18,000 0.08% 31,654,000
2021-08-09 2021-08-05 47.500 662,000 +6,000 0.08% 31,445,000
2021-08-06 2021-08-04 49.950 656,000 +22,000 0.08% 32,767,200
2021-08-05 2021-08-03 51.000 634,000 -10,000 0.08% 32,334,000
2021-08-04 2021-08-02 50.300 644,000 +1,000 0.08% 32,393,200
2021-08-03 2021-07-30 51.550 643,000 +1,000 0.08% 33,146,650
2021-07-30 2021-07-28 47.600 642,000 +4,000 0.08% 30,559,200
2021-07-29 2021-07-27 45.500 638,000 +7,000 0.08% 29,029,000
2021-07-28 2021-07-26 48.200 631,000 +32,000 0.08% 30,414,200
2021-07-27 2021-07-23 52.950 599,000 +29,000 0.07% 31,717,050
2021-07-26 2021-07-22 53.600 570,000 +3,000 0.07% 30,552,000
2021-07-23 2021-07-21 52.450 567,000 +26,000 0.07% 29,739,150
2021-07-22 2021-07-20 54.100 541,000 +22,000 0.07% 29,268,100
2021-07-21 2021-07-19 57.300 519,000 -9,000 0.06% 29,738,700
2021-07-20 2021-07-16 58.050 528,000 +24,000 0.06% 30,650,400
2021-07-19 2021-07-15 59.650 504,000 +1,000 0.06% 30,063,600
2021-07-15 2021-07-13 60.750 503,000 +1,000 0.06% 30,557,250
2021-07-14 2021-07-12 60.900 502,000 +1,000 0.06% 30,571,800
2021-07-13 2021-07-09 57.000 501,000 -13,000 0.06% 28,557,000
2021-07-12 2021-07-08 54.350 514,000 -5,000 0.06% 27,935,900
2021-07-09 2021-07-07 56.700 519,000 -2,000 0.06% 29,427,300
2021-07-08 2021-07-06 56.800 521,000 +28,000 0.06% 29,592,800
2021-07-07 2021-07-05 58.950 493,000 +9,000 0.06% 29,062,350
2021-07-06 2021-07-02 59.600 484,000 +32,000 0.06% 28,846,400
2021-07-05 2021-06-30 62.650 452,000 -1,000 0.06% 28,317,800
2021-07-02 2021-06-29 63.650 453,000 +11,000 0.06% 28,833,450
2021-06-30 2021-06-28 64.600 442,000 -5,000 0.05% 28,553,200
2021-06-29 2021-06-25 63.550 447,000 +1,600 0.05% 28,406,850
2021-06-28 2021-06-24 64.700 445,400 -12,000 0.05% 28,817,380
2021-06-25 2021-06-23 62.900 457,400 -2,000 0.06% 28,770,460
2021-06-24 2021-06-22 59.850 459,400 -1,000 0.06% 27,495,090
2021-06-23 2021-06-21 59.500 460,400 +5,000 0.06% 27,393,800
2021-06-22 2021-06-18 61.800 455,400 -2,000 0.06% 28,143,720
2021-06-21 2021-06-17 59.700 457,400 +5,000 0.06% 27,306,780
2021-06-18 2021-06-16 59.050 452,400 +16,000 0.06% 26,714,220
2021-06-17 2021-06-15 61.400 436,400 +28,000 0.05% 26,794,960
2021-06-15 2021-06-10 64.850 408,400 -7,000 0.05% 26,484,740
2021-06-11 2021-06-09 63.500 415,400 -46,000 0.05% 26,377,900
2021-06-10 2021-06-08 62.400 461,400 +4,400 0.06% 28,791,360
2021-06-09 2021-06-07 62.200 457,000 -2,000 0.06% 28,425,400
2021-06-08 2021-06-04 62.250 459,000 +17,000 0.06% 28,572,750
2021-06-07 2021-06-03 63.650 442,000 -2,000 0.05% 28,133,300
2021-06-04 2021-06-02 64.350 444,000 -10,000 0.05% 28,571,400
2021-06-03 2021-06-01 68.300 454,000 +3,000 0.06% 31,008,200
2021-06-02 2021-05-31 64.650 451,000 -14,000 0.06% 29,157,150
2021-06-01 2021-05-28 59.900 465,000 -5,000 0.06% 27,853,500
2021-05-31 2021-05-27 60.500 470,000 +7,000 0.06% 28,435,000
2021-05-28 2021-05-26 61.950 463,000 +1,500 0.06% 28,682,850
2021-05-27 2021-05-25 61.000 461,500 +6,000 0.06% 28,151,500
2021-05-26 2021-05-24 62.900 455,500 -30,500 0.06% 28,650,950
2021-05-25 2021-05-21 57.050 486,000 -21,000 0.06% 27,726,300
2021-05-24 2021-05-20 54.750 507,000 +4,000 0.06% 27,758,250
2021-05-21 2021-05-18 54.800 503,000 -10,000 0.06% 27,564,400
2021-05-20 2021-05-17 53.750 513,000 -23,000 0.06% 27,573,750
2021-05-18 2021-05-14 51.000 536,000 -4,000 0.07% 27,336,000
2021-05-17 2021-05-13 50.250 540,000 -21,000 0.07% 27,135,000
2021-05-14 2021-05-12 50.450 561,000 -3,000 0.07% 28,302,450
2021-05-13 2021-05-11 49.450 564,000 +23,000 0.07% 27,889,800
2021-05-12 2021-05-10 50.300 541,000 +32,000 0.07% 27,212,300
2021-05-11 2021-05-07 50.200 509,000 +11,000 0.06% 25,551,800
2021-05-10 2021-05-06 51.450 498,000 +22,000 0.06% 25,622,100
2021-05-07 2021-05-05 52.900 476,000 +6,000 0.06% 25,180,400
2021-05-06 2021-05-04 54.900 470,000 -8,000 0.06% 25,803,000
2021-05-05 2021-05-03 54.900 478,000 -5,000 0.06% 26,242,200
2021-05-04 2021-04-30 53.250 483,000 -5,000 0.06% 25,719,750
2021-05-03 2021-04-29 54.000 488,000 +9,000 0.06% 26,352,000
2021-04-30 2021-04-28 54.650 479,000 +5,000 0.06% 26,177,350
2021-04-29 2021-04-27 55.800 474,000 -14,000 0.06% 26,449,200
2021-04-28 2021-04-26 54.250 488,000 +9,000 0.06% 26,474,000
2021-04-27 2021-04-23 55.000 479,000 +4,000 0.06% 26,345,000
2021-04-26 2021-04-22 56.500 475,000 -29,000 0.06% 26,837,500
2021-04-23 2021-04-21 54.700 504,000 -36,000 0.06% 27,568,800
2021-04-22 2021-04-20 54.100 540,000 +14,000 0.07% 29,214,000
2021-04-21 2021-04-19 54.000 526,000 -11,000 0.06% 28,404,000
2021-04-20 2021-04-16 52.600 537,000 +4,000 0.07% 28,246,200
2021-04-19 2021-04-15 52.500 533,000 -1,000 0.07% 27,982,500
2021-04-16 2021-04-14 51.350 534,000 +15,000 0.07% 27,420,900
2021-04-15 2021-04-13 49.850 519,000 +3,000 0.06% 25,872,150
2021-04-14 2021-04-12 51.000 516,000 -3,000 0.06% 26,316,000
2021-04-12 2021-04-08 54.500 519,000 +22,000 0.06% 28,285,500
2021-04-08 2021-04-01 53.700 497,000 -22,000 0.06% 26,688,900
2021-04-07 2021-03-31 49.100 519,000 -2,000 0.06% 25,482,900
2021-04-01 2021-03-30 49.400 521,000 -16,000 0.06% 25,737,400
2021-03-31 2021-03-29 47.400 537,000 +7,000 0.07% 25,453,800
2021-03-30 2021-03-26 48.350 530,000 -7,000 0.06% 25,625,500
2021-03-29 2021-03-25 44.150 537,000 +15,000 0.07% 23,708,550
2021-03-26 2021-03-24 42.850 522,000 -1,000 0.06% 22,367,700
2021-03-25 2021-03-23 44.400 523,000 +5,000 0.06% 23,221,200
2021-03-23 2021-03-19 47.150 518,000 -3,000 0.06% 24,423,700
2021-03-19 2021-03-17 47.400 521,000 +10,000 0.06% 24,695,400
2021-03-18 2021-03-16 47.200 511,000 -11,000 0.06% 24,119,200
2021-03-15 2021-03-11 45.200 522,000 +8,000 0.06% 23,594,400
2021-03-12 2021-03-10 41.100 514,000 +9,500 0.06% 21,125,400
2021-03-11 2021-03-09 41.350 504,500 +13,000 0.06% 20,861,075
2021-03-10 2021-03-08 42.900 491,500 -23,000 0.06% 21,085,350
2021-03-09 2021-03-05 47.350 514,500 -3,000 0.06% 24,361,575
2021-03-08 2021-03-04 46.700 517,500 +20,000 0.06% 24,167,250
2021-03-05 2021-03-03 52.100 497,500 +14,000 0.06% 25,919,750
2021-03-04 2021-03-02 53.150 483,500 +4,000 0.06% 25,698,025
2021-03-03 2021-03-01 55.000 479,500 -10,000 0.06% 26,372,500
2021-03-02 2021-02-26 50.900 489,500 -7,000 0.06% 24,915,550
2021-03-01 2021-02-25 51.050 496,500 +14,000 0.06% 25,346,325
2021-02-26 2021-02-24 51.200 482,500 +46,000 0.06% 24,704,000
2021-02-25 2021-02-23 53.100 436,500 +4,000 0.05% 23,178,150
2021-02-24 2021-02-22 55.000 432,500 -30,800 0.05% 23,787,500
2021-02-23 2021-02-19 58.850 463,300 +1,000 0.06% 27,265,205
2021-02-22 2021-02-18 58.000 462,300 -1,000 0.06% 26,813,400
2021-02-19 2021-02-17 60.550 463,300 -3,000 0.06% 28,052,815
2021-02-18 2021-02-16 60.750 466,300 +4,000 0.06% 28,327,725
2021-02-17 2021-02-11 58.400 462,300 +19,000 0.06% 26,998,320
2021-02-10 2021-02-08 59.450 443,300 -40,000 0.05% 26,354,185
2021-02-09 2021-02-05 55.900 483,300 -1,000 0.06% 27,016,470
2021-02-08 2021-02-04 57.250 484,300 +22,000 0.06% 27,726,175
2021-02-05 2021-02-03 58.850 462,300 +1,800 0.06% 27,206,355
2021-02-04 2021-02-02 59.000 460,500 -17,000 0.06% 27,169,500
2021-02-03 2021-02-01 57.000 477,500 +31,000 0.06% 27,217,500
2021-02-02 2021-01-29 54.100 446,500 +7,000 0.05% 24,155,650
2021-02-01 2021-01-28 50.200 439,500 -3,000 0.05% 22,062,900
2021-01-29 2021-01-27 52.000 442,500 +18,000 0.05% 23,010,000
2021-01-28 2021-01-26 55.500 424,500 +14,700 0.05% 23,559,750
2021-01-27 2021-01-25 58.200 409,800 -300 0.05% 23,850,360
2021-01-26 2021-01-22 54.700 410,100 +1,000 0.05% 22,432,470
2021-01-25 2021-01-21 53.800 409,100 +4,500 0.05% 22,009,580
2021-01-22 2021-01-20 55.200 404,600 -21,400 0.05% 22,333,920
2021-01-21 2021-01-19 49.450 426,000 -1,000 0.05% 21,065,700
2021-01-20 2021-01-18 49.250 427,000 +9,000 0.05% 21,029,750
2021-01-19 2021-01-15 49.450 418,000 +41,000 0.05% 20,670,100
2021-01-18 2021-01-14 51.350 377,000 -18,000 0.05% 19,358,950
2021-01-15 2021-01-13 47.400 395,000 +16,000 0.05% 18,723,000
2021-01-14 2021-01-12 48.400 379,000 -11,000 0.05% 18,343,600
2021-01-13 2021-01-11 45.500 390,000 -21,000 0.05% 17,745,000
2021-01-12 2021-01-08 44.450 411,000 +3,000 0.05% 18,268,950
2021-01-11 2021-01-07 41.900 408,000 +3,000 0.05% 17,095,200
2021-01-08 2021-01-06 41.500 405,000 +15,000 0.05% 16,807,500
2021-01-07 2021-01-05 43.000 390,000 -24,000 0.05% 16,770,000
2021-01-06 2021-01-04 39.800 414,000 +4,000 0.05% 16,477,200
2021-01-05 2020-12-31 38.000 410,000 +1,000 0.05% 15,580,000
2021-01-04 2020-12-29 35.800 409,000 -1,000 0.05% 14,642,200
2020-12-30 2020-12-28 35.850 410,000 -61,000 0.05% 14,698,500
2020-12-29 2020-12-24 36.500 471,000 -28,000 0.06% 17,191,500
2020-12-28 2020-12-22 34.750 499,000 -13,000 0.06% 17,340,250
2020-12-23 2020-12-21 33.800 512,000 +5,000 0.07% 17,305,600
2020-12-22 2020-12-18 33.300 507,000 +14,000 0.06% 16,883,100
2020-12-21 2020-12-17 33.700 493,000 -5,000 0.06% 16,614,100
2020-12-18 2020-12-16 31.400 498,000 -8,000 0.06% 15,637,200
2020-12-17 2020-12-15 30.100 506,000 -2,000 0.06% 15,230,600
2020-12-16 2020-12-14 28.500 508,000 +5,000 0.06% 14,478,000
2020-12-15 2020-12-11 28.800 503,000 +27,000 0.06% 14,486,400
2020-12-14 2020-12-10 28.950 476,000 -2,000 0.06% 13,780,200
2020-12-11 2020-12-09 28.700 478,000 -7,000 0.06% 13,718,600
2020-12-10 2020-12-08 29.800 485,000 -10,000 0.06% 14,453,000
2020-12-09 2020-12-07 30.150 495,000 -44,000 0.06% 14,924,250
2020-12-08 2020-12-04 26.800 539,000 +3,000 0.07% 14,445,200
2020-12-07 2020-12-03 25.950 536,000 +10,000 0.07% 13,909,200
2020-12-04 2020-12-02 24.300 526,000 +23,000 0.07% 12,781,800
2020-12-03 2020-12-01 25.350 503,000 -2,000 0.06% 12,751,050
2020-12-02 2020-11-30 25.000 505,000 -10,000 0.06% 12,625,000
2020-12-01 2020-11-27 24.400 515,000 +6,000 0.07% 12,566,000
2020-11-30 2020-11-26 25.100 509,000 +4,000 0.06% 12,775,900
2020-11-27 2020-11-25 24.950 505,000 +15,000 0.06% 12,599,750
2020-11-26 2020-11-24 25.600 490,000 -20,000 0.06% 12,544,000
2020-11-25 2020-11-23 25.600 510,000 +20,000 0.06% 13,056,000
2020-11-20 2020-11-18 24.000 490,000 +1,000 0.06% 11,760,000
2020-11-19 2020-11-17 23.500 489,000 +1,000 0.06% 11,491,500
2020-11-18 2020-11-16 23.900 488,000 +1,000 0.06% 11,663,200
2020-11-17 2020-11-13 23.900 487,000 +6,000 0.06% 11,639,300
2020-11-16 2020-11-12 24.000 481,000 -7,000 0.06% 11,544,000
2020-11-13 2020-11-11 23.100 488,000 +1,000 0.06% 11,272,800
2020-11-12 2020-11-10 24.700 487,000 -2,000 0.06% 12,028,900
2020-11-11 2020-11-09 25.150 489,000 -1,000 0.06% 12,298,350
2020-11-09 2020-11-05 26.600 490,000 +14,000 0.06% 13,034,000
2020-11-06 2020-11-04 26.600 476,000 +4,000 0.06% 12,661,600
2020-11-05 2020-11-03 26.100 472,000 -5,000 0.06% 12,319,200
2020-11-04 2020-11-02 23.000 477,000 -49,000 0.06% 10,971,000
2020-11-02 2020-10-29 23.350 526,000 +29,000 0.07% 12,282,100
2020-10-30 2020-10-28 24.050 497,000 -1,000 0.06% 11,952,850
2020-10-29 2020-10-27 24.350 498,000 -18,000 0.06% 12,126,300
2020-10-28 2020-10-23 24.300 516,000 +12,000 0.07% 12,538,800
2020-10-27 2020-10-22 26.000 504,000 +1,000 0.06% 13,104,000
2020-10-23 2020-10-21 26.500 503,000 -7,000 0.06% 13,329,500
2020-10-22 2020-10-20 26.650 510,000 +10,000 0.06% 13,591,500
2020-10-21 2020-10-19 27.000 500,000 -38,000 0.06% 13,500,000
2020-10-20 2020-10-16 27.150 538,000 +2,000 0.07% 14,606,700
2020-10-19 2020-10-15 26.850 536,000 +28,000 0.07% 14,391,600
2020-10-15 2020-10-12 29.250 508,000 -4,000 0.06% 14,859,000
2020-10-14 2020-10-09 27.100 512,000 -120,000 0.07% 13,875,200
2020-10-12 2020-10-08 27.100 632,000 -37,000 0.08% 17,127,200
2020-10-08 2020-10-06 27.900 669,000 -2,000 0.09% 18,665,100
2020-10-07 2020-10-05 27.550 671,000 -1,000 0.09% 18,486,050
2020-10-05 2020-09-29 27.000 672,000 +1,000 0.09% 18,144,000
2020-09-30 2020-09-28 26.900 671,000 -2,000 0.09% 18,049,900
2020-09-29 2020-09-25 26.650 673,000 -1,000 0.09% 17,935,450
2020-09-28 2020-09-24 27.700 674,000 -36,000 0.09% 18,669,800
2020-09-24 2020-09-22 28.300 710,000 +4,000 0.09% 20,093,000
2020-09-23 2020-09-21 28.900 706,000 +3,000 0.09% 20,403,400
2020-09-22 2020-09-18 30.300 703,000 -3,000 0.09% 21,300,900
2020-09-21 2020-09-17 29.800 706,000 +12,000 0.09% 21,038,800
2020-09-18 2020-09-16 30.900 694,000 -5,000 0.09% 21,444,600
2020-09-17 2020-09-15 30.250 699,000 +22,000 0.09% 21,144,750
2020-09-16 2020-09-14 30.250 677,000 -21,000 0.09% 20,479,250
2020-09-15 2020-09-11 28.700 698,000 +1,000 0.09% 20,032,600
2020-09-14 2020-09-10 28.500 697,000 -19,000 0.09% 19,864,500
2020-09-11 2020-09-09 27.750 716,000 +1,000 0.09% 19,869,000
2020-09-10 2020-09-08 27.150 715,000 +11,000 0.09% 19,412,250
2020-09-09 2020-09-07 27.450 704,000 +9,000 0.09% 19,324,800
2020-09-08 2020-09-04 27.250 695,000 -13,000 0.09% 18,938,750
2020-09-07 2020-09-03 28.000 708,000 +16,000 0.09% 19,824,000
2020-09-04 2020-09-02 27.700 692,000 +4,000 0.09% 19,168,400
2020-09-03 2020-09-01 29.000 688,000 -6,000 0.09% 19,952,000
2020-09-02 2020-08-31 29.550 694,000 +9,000 0.09% 20,507,700
2020-09-01 2020-08-28 29.950 685,000 -3,000 0.09% 20,515,750
2020-08-31 2020-08-27 29.300 688,000 +7,000 0.09% 20,158,400
2020-08-28 2020-08-26 29.500 681,000 +1,000 0.09% 20,089,500
2020-08-27 2020-08-25 28.700 680,000 -3,000 0.09% 19,516,000
2020-08-26 2020-08-24 29.250 683,000 +22,000 0.09% 19,977,750
2020-08-25 2020-08-21 31.300 661,000 +10,000 0.08% 20,689,300
2020-08-24 2020-08-20 31.250 651,000 +97,000 0.08% 20,343,750
2020-08-21 2020-08-19 32.500 554,000 +77,000 0.07% 18,005,000
2020-08-20 2020-08-18 31.250 477,000 -24,000 0.06% 14,906,250
2020-08-19 2020-08-17 28.950 501,000 +5,000 0.06% 14,503,950
2020-08-18 2020-08-14 28.700 496,000 -2,000 0.06% 14,235,200
2020-08-17 2020-08-13 28.700 498,000 -5,000 0.06% 14,292,600
2020-08-14 2020-08-12 27.400 503,000 +16,000 0.06% 13,782,200
2020-08-13 2020-08-11 28.500 487,000 +4,000 0.06% 13,879,500
2020-08-12 2020-08-10 28.150 483,000 +38,000 0.06% 13,596,450
2020-08-11 2020-08-07 29.200 445,000 +2,000 0.06% 12,994,000
2020-08-10 2020-08-06 30.100 443,000 -17,000 0.06% 13,334,300
2020-08-07 2020-08-05 30.050 460,000 -22,000 0.06% 13,823,000
2020-08-06 2020-08-04 30.400 482,000 -5,000 0.06% 14,652,800
2020-08-05 2020-08-03 29.900 487,000 +17,000 0.06% 14,561,300
2020-08-04 2020-07-31 30.800 470,000 +24,000 0.06% 14,476,000
2020-08-03 2020-07-30 30.400 446,000 -16,000 0.06% 13,558,400
2020-07-31 2020-07-29 30.400 462,000 -7,000 0.06% 14,044,800
2020-07-30 2020-07-28 29.500 469,000 +7,000 0.06% 13,835,500
2020-07-29 2020-07-27 29.000 462,000 +27,000 0.06% 13,398,000
2020-07-28 2020-07-24 30.850 435,000 -12,000 0.06% 13,419,750
2020-07-27 2020-07-23 33.500 447,000 +8,000 0.06% 14,974,500
2020-07-24 2020-07-22 32.750 439,000 -14,000 0.06% 14,377,250
2020-07-23 2020-07-21 33.100 453,000 +24,000 0.06% 14,994,300
2020-07-22 2020-07-20 33.800 429,000 -4,000 0.05% 14,500,200
2020-07-21 2020-07-17 33.300 433,000 -2,000 0.06% 14,418,900
2020-07-17 2020-07-15 35.350 435,000 +2,000 0.06% 15,377,250
2020-07-16 2020-07-14 34.750 433,000 -2,000 0.06% 15,046,750
2020-07-15 2020-07-13 34.800 435,000 -22,000 0.06% 15,138,000
2020-07-14 2020-07-10 36.200 457,000 +10,000 0.06% 16,543,400
2020-07-13 2020-07-09 35.950 447,000 -1,000 0.06% 16,069,650
2020-07-10 2020-07-08 35.750 448,000 -30,000 0.06% 16,016,000
2020-07-09 2020-07-07 34.750 478,000 +36,000 0.06% 16,610,500
2020-07-08 2020-07-06 33.850 442,000 -50,000 0.06% 14,961,700
2020-07-07 2020-07-03 36.400 492,000 +6,000 0.06% 17,908,800
2020-07-06 2020-07-02 37.100 486,000 -6,000 0.06% 18,030,600
2020-07-03 2020-06-30 37.100 492,000 +1,000 0.06% 18,253,200
2020-07-02 2020-06-29 37.700 491,000 -20,000 0.06% 18,510,700
2020-06-30 2020-06-26 37.400 511,000 -51,000 0.06% 19,111,400
2020-06-29 2020-06-24 35.050 562,000 +57,000 0.07% 19,698,100
2020-06-26 2020-06-23 32.150 505,000 +75,000 0.06% 16,235,750
2020-06-23 2020-06-19 31.900 430,000 -3,000 0.05% 13,717,000
2020-06-22 2020-06-18 32.100 433,000 -24,000 0.06% 13,899,300
2020-06-19 2020-06-17 30.550 457,000 -7,000 0.06% 13,961,350
2020-06-18 2020-06-16 29.700 464,000 -218,000 0.06% 13,780,800
2020-06-17 2020-06-15 29.250 682,000 +34,000 0.09% 19,948,500
2020-06-16 2020-06-12 29.500 648,000 +22,500 0.08% 19,116,000
2020-06-15 2020-06-11 28.300 625,500 +9,000 0.08% 17,701,650
2020-06-12 2020-06-10 27.850 616,500 -46,000 0.08% 17,169,525
2020-06-11 2020-06-09 27.950 662,500 +10,000 0.08% 18,516,875
2020-06-10 2020-06-08 26.200 652,500 +21,000 0.08% 17,095,500
2020-06-09 2020-06-05 27.250 631,500 -10,000 0.08% 17,208,375
2020-06-08 2020-06-04 27.350 641,500 +24,000 0.08% 17,545,025
2020-06-05 2020-06-03 28.100 617,500 +9,000 0.08% 17,351,750
2020-06-04 2020-06-02 27.500 608,500 -2,000 0.08% 16,733,750
2020-06-03 2020-06-01 27.850 610,500 +15,000 0.08% 17,002,425
2020-06-01 2020-05-28 25.550 595,500 +12,000 0.08% 15,215,025
2020-05-29 2020-05-27 26.200 583,500 -2,000 0.07% 15,287,700
2020-05-28 2020-05-26 27.350 585,500 +129,000 0.07% 16,013,425
2020-05-27 2020-05-25 27.300 456,500 +14,000 0.06% 12,462,450
2020-05-26 2020-05-22 25.750 442,500 +3,000 0.06% 11,394,375
2020-05-25 2020-05-21 27.100 439,500 -231,000 0.06% 11,910,450
2020-05-22 2020-05-20 29.600 670,500 +500 0.09% 19,846,800
2020-05-21 2020-05-19 28.450 670,000 -22,500 0.09% 19,061,500
2020-05-20 2020-05-18 26.400 692,500 +54,000 0.09% 18,282,000
2020-05-19 2020-05-15 25.450 638,500 -52,000 0.08% 16,249,825
2020-05-18 2020-05-14 26.000 690,500 -11,000 0.09% 17,953,000
2020-05-15 2020-05-13 25.600 701,500 -8,000 0.09% 17,958,400
2020-05-14 2020-05-12 24.400 709,500 +2,000 0.09% 17,311,800
2020-05-13 2020-05-11 23.600 707,500 +43,000 0.09% 16,697,000
2020-05-12 2020-05-08 24.150 664,500 -87,000 0.09% 16,047,675
2020-05-11 2020-05-07 24.850 751,500 -211,000 0.10% 18,674,775
2020-05-08 2020-05-06 24.000 962,500 +106,000 0.13% 23,100,000
2020-05-07 2020-05-05 24.500 856,500 -6,000 0.11% 20,984,250
2020-05-06 2020-05-04 26.000 862,500 -18,000 0.11% 22,425,000
2020-05-05 2020-04-29 26.200 880,500 +1,500 0.12% 23,069,100
2020-05-04 2020-04-28 26.400 879,000 +210,000 0.12% 23,205,600
2020-04-29 2020-04-27 27.500 669,000 +38,000 0.09% 18,397,500
2020-04-28 2020-04-24 24.300 631,000 0.08% 15,333,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top