History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 128.000 6,933,208 +0 0.75% 887,450,624
2025-10-13 2025-10-09 131.500 6,933,208 +0 0.75% 911,716,852
2025-10-10 2025-10-08 141.800 6,933,208 -32,000 0.75% 983,128,894
2025-10-09 2025-10-06 141.300 6,965,208 -2,200 0.76% 984,183,890
2025-10-08 2025-10-03 139.800 6,967,408 +17,600 0.76% 974,043,638
2025-10-06 2025-10-02 139.800 6,949,808 -50,600 0.75% 971,583,158
2025-10-03 2025-09-30 141.200 7,000,408 +69,530 0.76% 988,457,610
2025-10-02 2025-09-29 134.900 6,930,878 -125,000 0.75% 934,975,442
2025-09-30 2025-09-26 132.700 7,055,878 -15,417 0.77% 936,315,011
2025-09-29 2025-09-25 135.700 7,071,295 -57,919 0.77% 959,574,731
2025-09-26 2025-09-24 133.300 7,129,214 +9,000 0.77% 950,324,226
2025-09-25 2025-09-23 136.600 7,120,214 -75,124 0.77% 972,621,232
2025-09-24 2025-09-22 131.000 7,195,338 +1,000 0.78% 942,589,278
2025-09-23 2025-09-19 129.700 7,194,338 -1,023,611 0.78% 933,105,639
2025-09-22 2025-09-18 131.000 8,217,949 -494,802 0.89% 1,076,551,319
2025-09-19 2025-09-17 129.000 8,712,751 +62,000 0.95% 1,123,944,879
2025-09-18 2025-09-16 130.700 8,650,751 +176,397 0.94% 1,130,653,156
2025-09-17 2025-09-15 128.900 8,474,354 +775,000 0.92% 1,092,344,231
2025-09-16 2025-09-12 135.500 7,699,354 +65,000 0.84% 1,043,262,467
2025-09-15 2025-09-11 127.700 7,634,354 -1,125,283 0.83% 974,907,006
2025-09-12 2025-09-10 133.500 8,759,637 -310,555 0.95% 1,169,411,540
2025-09-11 2025-09-09 140.100 9,070,192 +68,204 0.98% 1,270,733,899
2025-09-10 2025-09-08 142.500 9,001,988 -331,900 0.98% 1,282,783,290
2025-09-09 2025-09-05 154.700 9,333,888 -105,995 1.01% 1,443,952,474
2025-09-08 2025-09-04 147.200 9,439,883 +415,439 1.02% 1,389,550,778
2025-09-05 2025-09-03 153.600 9,024,444 -819,620 0.98% 1,386,154,598
2025-09-04 2025-09-02 155.800 9,844,064 +478,000 1.07% 1,533,705,171
2025-09-03 2025-09-01 158.000 9,366,064 -8,425 1.04% 1,479,838,112
2025-09-02 2025-08-29 155.700 9,374,489 -10,805 1.04% 1,459,607,937
2025-09-01 2025-08-28 152.200 9,385,294 +879,271 1.05% 1,428,441,747
2025-08-29 2025-08-27 157.000 8,506,023 +2,000 0.95% 1,335,445,611
2025-08-28 2025-08-26 169.000 8,504,023 -45,845 0.95% 1,437,179,887
2025-08-27 2025-08-25 169.500 8,549,868 +204,480 0.95% 1,449,202,626
2025-08-26 2025-08-22 176.900 8,345,388 +147,200 0.93% 1,476,299,137
2025-08-25 2025-08-21 168.000 8,198,188 +5,000 0.91% 1,377,295,584
2025-08-22 2025-08-20 162.600 8,193,188 +21,255 0.91% 1,332,212,369
2025-08-21 2025-08-19 172.000 8,171,933 -134,555 0.91% 1,405,572,476
2025-08-20 2025-08-18 171.700 8,306,488 -8,000 0.93% 1,426,223,990
2025-08-19 2025-08-15 165.500 8,314,488 +26,000 0.93% 1,376,047,764
2025-08-18 2025-08-14 164.200 8,288,488 -109,605 0.92% 1,360,969,730
2025-08-15 2025-08-13 157.600 8,398,093 +125,430 0.94% 1,323,539,457
2025-08-14 2025-08-12 156.500 8,272,663 +29,745 0.92% 1,294,671,760
2025-08-13 2025-08-11 160.800 8,242,918 -323,000 0.92% 1,325,461,214
2025-08-12 2025-08-08 160.400 8,565,918 +89,000 0.95% 1,373,973,247
2025-08-11 2025-08-07 157.400 8,476,918 -153,000 0.94% 1,334,266,893
2025-08-08 2025-08-06 171.200 8,629,918 +490,764 0.96% 1,477,441,962
2025-08-07 2025-08-05 163.000 8,139,154 -275,725 0.91% 1,326,682,102
2025-08-06 2025-08-04 152.100 8,414,879 -212,116 0.94% 1,279,903,096
2025-08-05 2025-08-01 156.300 8,626,995 -455,391 0.96% 1,348,399,318
2025-08-04 2025-07-31 154.600 9,082,386 -12,555 1.01% 1,404,136,876
2025-08-01 2025-07-30 152.800 9,094,941 +196,920 1.01% 1,389,706,985
2025-07-31 2025-07-29 155.600 8,898,021 +24,000 0.99% 1,384,532,068
2025-07-30 2025-07-28 150.600 8,874,021 -13,000 0.99% 1,336,427,563
2025-07-29 2025-07-25 149.100 8,887,021 +463,152 0.99% 1,325,054,831
2025-07-28 2025-07-24 153.600 8,423,869 +53,053 0.94% 1,293,906,278
2025-07-25 2025-07-23 143.400 8,370,816 +65,428 0.93% 1,200,375,014
2025-07-24 2025-07-22 147.000 8,305,388 -1,255,438 0.93% 1,220,892,036
2025-07-23 2025-07-21 140.500 9,560,826 -15,100 1.07% 1,343,296,053
2025-07-22 2025-07-18 140.700 9,575,926 +102,000 1.07% 1,347,332,788
2025-07-21 2025-07-17 139.500 9,473,926 +75,800 1.06% 1,321,612,677
2025-07-18 2025-07-16 126.000 9,398,126 +121,000 1.05% 1,184,163,876
2025-07-17 2025-07-15 120.700 9,277,126 +166,065 1.03% 1,119,749,108
2025-07-16 2025-07-14 118.200 9,111,061 +42,000 1.02% 1,076,927,410
2025-07-15 2025-07-11 113.200 9,069,061 -4,000 1.01% 1,026,617,705
2025-07-14 2025-07-10 108.300 9,073,061 -10,000 1.01% 982,612,506
2025-07-11 2025-07-09 109.800 9,083,061 +10,000 1.01% 997,320,098
2025-07-10 2025-07-08 109.800 9,073,061 +1,000 1.01% 996,222,098
2025-07-09 2025-07-07 113.000 9,072,061 +1,000 1.01% 1,025,142,893
2025-07-08 2025-07-04 116.100 9,071,061 +363,000 1.01% 1,053,150,182
2025-07-07 2025-07-03 106.100 8,708,061 -127,000 0.97% 923,925,272
2025-07-04 2025-07-02 92.800 8,835,061 +36,000 0.98% 819,893,661
2025-07-03 2025-06-30 91.950 8,799,061 +2,000 0.98% 809,073,659
2025-07-02 2025-06-27 92.500 8,797,061 +48,000 0.98% 813,728,142
2025-06-30 2025-06-26 94.850 8,749,061 +15,000 0.97% 829,848,436
2025-06-27 2025-06-25 98.050 8,734,061 -1,000 0.97% 856,374,681
2025-06-26 2025-06-24 97.600 8,735,061 -18,000 0.97% 852,541,954
2025-06-25 2025-06-23 95.200 8,753,061 +26,000 0.98% 833,291,407
2025-06-24 2025-06-20 91.300 8,727,061 +101,400 0.97% 796,780,669
2025-06-23 2025-06-19 92.050 8,625,661 -82,000 0.96% 793,992,095
2025-06-20 2025-06-18 94.750 8,707,661 +31,000 0.97% 825,050,880
2025-06-19 2025-06-17 94.050 8,676,661 -19,000 0.97% 816,039,967
2025-06-18 2025-06-16 98.850 8,695,661 -8,000 0.97% 859,566,090
2025-06-17 2025-06-13 95.850 8,703,661 +35,000 0.97% 834,245,907
2025-06-16 2025-06-12 95.450 8,668,661 +6,808 0.97% 827,423,692
2025-06-13 2025-06-11 94.150 8,661,853 -53,005 0.97% 815,513,460
2025-06-12 2025-06-10 96.350 8,714,858 -100,000 0.97% 839,676,568
2025-06-11 2025-06-09 87.250 8,814,858 -73,000 0.98% 769,096,360
2025-06-10 2025-06-06 82.250 8,887,858 -26,500 0.99% 731,026,320
2025-06-09 2025-06-05 81.950 8,914,358 +10,700 0.99% 730,531,638
2025-06-06 2025-06-04 81.150 8,903,658 +7,212 0.99% 722,531,847
2025-06-05 2025-06-03 80.700 8,896,446 -263,500 0.99% 717,943,192
2025-06-04 2025-06-02 75.000 9,159,946 -294,734 1.02% 686,995,950
2025-06-03 2025-05-30 83.800 9,454,680 -940,566 1.05% 792,302,184
2025-06-02 2025-05-29 86.950 10,395,246 +525,000 1.16% 903,866,640
2025-05-30 2025-05-28 83.550 9,870,246 +1,013,000 1.10% 824,659,053
2025-05-29 2025-05-27 83.800 8,857,246 +17,000 0.99% 742,237,215
2025-05-28 2025-05-26 81.400 8,840,246 +24,000 0.98% 719,596,024
2025-05-27 2025-05-23 83.150 8,816,246 +20,300 0.98% 733,070,855
2025-05-26 2025-05-22 86.000 8,795,946 +150,000 0.98% 756,451,356
2025-05-23 2025-05-21 87.900 8,645,946 +16,000 0.96% 759,978,653
2025-05-22 2025-05-20 82.400 8,629,946 -61,649 0.96% 711,107,550
2025-05-21 2025-05-19 83.550 8,691,595 -340,000 0.97% 726,182,762
2025-05-20 2025-05-16 83.500 9,031,595 -4,000 1.01% 754,138,182
2025-05-19 2025-05-15 81.300 9,035,595 -29,000 1.01% 734,593,874
2025-05-16 2025-05-14 81.900 9,064,595 -452,000 1.01% 742,390,330
2025-05-15 2025-05-13 80.900 9,516,595 -1,028,384 1.06% 769,892,536
2025-05-14 2025-05-12 79.500 10,544,979 +316,680 1.17% 838,325,830
2025-05-13 2025-05-09 84.350 10,228,299 -5,851 1.14% 862,757,021
2025-05-12 2025-05-08 84.250 10,234,150 +21,600 1.14% 862,227,138
2025-05-09 2025-05-07 83.700 10,212,550 -59,000 1.14% 854,790,435
2025-05-08 2025-05-06 86.700 10,271,550 +39,000 1.14% 890,543,385
2025-05-07 2025-05-02 87.800 10,232,550 +550,500 1.14% 898,417,890
2025-05-06 2025-04-30 86.250 9,682,050 +257,514 1.08% 835,076,812
2025-05-02 2025-04-29 87.300 9,424,536 -623,800 1.05% 822,761,993
2025-04-30 2025-04-28 87.200 10,048,336 -76,324 1.12% 876,214,899
2025-04-29 2025-04-25 98.900 10,124,660 -847,875 1.13% 1,001,328,874
2025-04-28 2025-04-24 100.000 10,972,535 +1,199,199 1.22% 1,097,253,500
2025-04-25 2025-04-23 92.900 9,773,336 -219,200 1.09% 907,942,914
2025-04-24 2025-04-22 88.400 9,992,536 -1,274,000 1.11% 883,340,182
2025-04-23 2025-04-17 82.950 11,266,536 -49,000 1.26% 934,559,161
2025-04-22 2025-04-16 83.700 11,315,536 -41,000 1.26% 947,110,363
2025-04-17 2025-04-15 87.700 11,356,536 +24,000 1.27% 995,968,207
2025-04-16 2025-04-14 86.950 11,332,536 +258,000 1.26% 985,364,005
2025-04-15 2025-04-11 82.200 11,074,536 -233,000 1.23% 910,326,859
2025-04-14 2025-04-10 74.150 11,307,536 -23,379 1.26% 838,453,794
2025-04-11 2025-04-09 71.150 11,330,915 +1,478,000 1.26% 806,194,602
2025-04-10 2025-04-08 67.250 9,852,915 -334,000 1.10% 662,608,534
2025-04-09 2025-04-07 64.750 10,186,915 -4,915,030 1.13% 659,602,746
2025-04-08 2025-04-03 85.900 15,101,945 +603,000 1.68% 1,297,257,076
2025-04-07 2025-04-02 88.000 14,498,945 +192,000 1.62% 1,275,907,160
2025-04-03 2025-04-01 86.000 14,306,945 +107,690 1.59% 1,230,397,270
2025-04-02 2025-03-31 76.200 14,199,255 -99,000 1.58% 1,081,983,231
2025-04-01 2025-03-28 74.600 14,298,255 -89,000 1.59% 1,066,649,823
2025-03-31 2025-03-27 70.950 14,387,255 -408,000 1.60% 1,020,775,742
2025-03-28 2025-03-26 68.450 14,795,255 -40,000 1.65% 1,012,735,205
2025-03-27 2025-03-25 65.750 14,835,255 +19,000 1.65% 975,418,016
2025-03-26 2025-03-24 66.350 14,816,255 -20,000 1.65% 983,058,519
2025-03-25 2025-03-21 67.750 14,836,255 -809,970 1.65% 1,005,156,276
2025-03-24 2025-03-20 74.450 15,646,225 -280,000 1.74% 1,164,861,451
2025-03-21 2025-03-19 71.450 15,926,225 -13,000 1.77% 1,137,928,776
2025-03-20 2025-03-18 69.900 15,939,225 +4,000 1.78% 1,114,151,828
2025-03-19 2025-03-17 71.550 15,935,225 +17,000 1.78% 1,140,165,349
2025-03-18 2025-03-14 72.000 15,918,225 -86,000 1.77% 1,146,112,200
2025-03-17 2025-03-13 70.800 16,004,225 +22,000 1.78% 1,133,099,130
2025-03-14 2025-03-12 71.600 15,982,225 -25,000 1.78% 1,144,327,310
2025-03-13 2025-03-11 70.600 16,007,225 -24,000 1.78% 1,130,110,085
2025-03-12 2025-03-10 69.800 16,031,225 +32,000 1.79% 1,118,979,505
2025-03-11 2025-03-07 72.900 15,999,225 -10,000 1.78% 1,166,343,502
2025-03-10 2025-03-06 71.900 16,009,225 -3,000 1.78% 1,151,063,278
2025-03-07 2025-03-05 73.450 16,012,225 +34,000 1.78% 1,176,097,926
2025-03-06 2025-03-04 72.800 15,978,225 +134,000 1.78% 1,163,214,780
2025-03-05 2025-03-03 71.400 15,844,225 -107,000 1.77% 1,131,277,665
2025-03-04 2025-02-28 72.950 15,951,225 -1,138,000 1.78% 1,163,641,864
2025-03-03 2025-02-27 75.200 17,089,225 +416,100 1.90% 1,285,109,720
2025-02-28 2025-02-26 73.800 16,673,125 -62,000 1.86% 1,230,476,625
2025-02-27 2025-02-25 71.400 16,735,125 -332,000 1.86% 1,194,887,925
2025-02-26 2025-02-24 68.650 17,067,125 -108,600 1.90% 1,171,658,131
2025-02-25 2025-02-21 68.950 17,175,725 +149,000 1.91% 1,184,266,239
2025-02-24 2025-02-20 64.100 17,026,725 +534,000 1.90% 1,091,413,072
2025-02-21 2025-02-19 62.650 16,492,725 +292,000 1.84% 1,033,269,221
2025-02-20 2025-02-18 59.850 16,200,725 +397,000 1.80% 969,613,391
2025-02-19 2025-02-17 59.250 15,803,725 +1,036,000 1.76% 936,370,706
2025-02-18 2025-02-14 60.200 14,767,725 +3,456,000 1.65% 889,017,045
2025-02-17 2025-02-13 56.050 11,311,725 -1,099,858 1.26% 634,022,186
2025-02-14 2025-02-12 58.500 12,411,583 +351,765 1.38% 726,077,606
2025-02-13 2025-02-11 62.000 12,059,818 +2,000 1.34% 747,708,716
2025-02-12 2025-02-10 64.550 12,057,818 -53,988 1.34% 778,332,152
2025-02-11 2025-02-07 64.950 12,111,806 -46,000 1.35% 786,661,800
2025-02-10 2025-02-06 63.450 12,157,806 -134,801 1.35% 771,412,791
2025-02-07 2025-02-05 59.150 12,292,607 +54,014 1.37% 727,107,704
2025-02-06 2025-02-04 60.600 12,238,593 -26,000 1.36% 741,658,736
2025-02-05 2025-02-03 59.650 12,264,593 +31,000 1.37% 731,582,972
2025-02-04 2025-01-28 60.850 12,233,593 -500 1.36% 744,414,134
2025-02-03 2025-01-24 62.600 12,234,093 -23,000 1.36% 765,854,222
2025-01-27 2025-01-23 60.900 12,257,093 -5,000 1.37% 746,456,964
2025-01-24 2025-01-22 62.600 12,262,093 -28,000 1.37% 767,607,022
2025-01-23 2025-01-21 58.750 12,290,093 -91,000 1.37% 722,042,964
2025-01-22 2025-01-20 59.800 12,381,093 -92,834 1.38% 740,389,361
2025-01-21 2025-01-17 59.150 12,473,927 +110,205 1.39% 737,832,782
2025-01-20 2025-01-16 56.950 12,363,722 -691,000 1.38% 704,113,968
2025-01-17 2025-01-15 56.500 13,054,722 -19,000 1.45% 737,591,793
2025-01-16 2025-01-14 56.700 13,073,722 +1,000 1.46% 741,280,037
2025-01-15 2025-01-13 55.400 13,072,722 -700,000 1.46% 724,228,799
2025-01-14 2025-01-10 56.150 13,772,722 -156,000 1.53% 773,338,340
2025-01-13 2025-01-09 56.500 13,928,722 -443,000 1.55% 786,972,793
2025-01-10 2025-01-08 56.200 14,371,722 -586,000 1.60% 807,690,776
2025-01-09 2025-01-07 57.400 14,957,722 -278,000 1.67% 858,573,243
2025-01-08 2025-01-06 59.350 15,235,722 -38,000 1.70% 904,240,101
2025-01-07 2025-01-03 58.300 15,273,722 -1,000 1.70% 890,457,993
2025-01-03 2024-12-31 60.700 15,274,722 +71,000 1.70% 927,175,625
2025-01-02 2024-12-27 59.400 15,203,722 -183,688 1.69% 903,101,087
2024-12-30 2024-12-24 60.200 15,387,410 -459,000 1.71% 926,322,082
2024-12-27 2024-12-20 60.850 15,846,410 -242,588 1.77% 964,254,048
2024-12-23 2024-12-19 62.300 16,088,998 -166,379 1.79% 1,002,344,575
2024-12-20 2024-12-18 63.600 16,255,377 -12,000 1.81% 1,033,841,977
2024-12-19 2024-12-17 62.050 16,267,377 +49,500 1.81% 1,009,390,743
2024-12-18 2024-12-16 61.750 16,217,877 +35,533 1.81% 1,001,453,905
2024-12-17 2024-12-13 63.650 16,182,344 +7,000 1.80% 1,030,006,196
2024-12-16 2024-12-12 65.900 16,175,344 -5,000 1.80% 1,065,955,170
2024-12-13 2024-12-11 63.250 16,180,344 +11,000 1.80% 1,023,406,758
2024-12-12 2024-12-10 64.000 16,169,344 -101,142 1.80% 1,034,838,016
2024-12-11 2024-12-09 66.350 16,270,486 +394,000 1.81% 1,079,546,746
2024-12-10 2024-12-06 65.200 15,876,486 -1,010,000 1.77% 1,035,146,887
2024-12-09 2024-12-05 65.450 16,886,486 -969,000 1.88% 1,105,220,509
2024-12-06 2024-12-04 66.500 17,855,486 -1,469,911 1.99% 1,187,389,819
2024-12-05 2024-12-03 70.700 19,325,397 -808,460 2.15% 1,366,305,568
2024-12-04 2024-12-02 72.000 20,133,857 +53,380 2.24% 1,449,637,704
2024-12-03 2024-11-29 73.100 20,080,477 -644,892 2.24% 1,467,882,869
2024-12-02 2024-11-28 73.500 20,725,369 +3,324,901 2.31% 1,523,314,622
2024-11-29 2024-11-27 77.550 17,400,468 -455,503 1.94% 1,349,406,293
2024-11-28 2024-11-26 76.850 17,855,971 -351,860 1.99% 1,372,231,371
2024-11-27 2024-11-25 76.800 18,207,831 -952,000 2.03% 1,398,361,421
2024-11-26 2024-11-22 72.200 19,159,831 -393,000 2.13% 1,383,339,798
2024-11-25 2024-11-21 73.250 19,552,831 -132,000 2.18% 1,432,244,871
2024-11-22 2024-11-20 70.350 19,684,831 -974,893 2.19% 1,384,827,861
2024-11-21 2024-11-19 64.100 20,659,724 +25,879 2.30% 1,324,288,308
2024-11-20 2024-11-18 63.900 20,633,845 -134,950 2.30% 1,318,502,696
2024-11-19 2024-11-15 68.750 20,768,795 -269,000 2.31% 1,427,854,656
2024-11-18 2024-11-14 68.050 21,037,795 +853,000 2.34% 1,431,621,950
2024-11-15 2024-11-13 67.550 20,184,795 -51,000 2.25% 1,363,482,902
2024-11-14 2024-11-12 70.400 20,235,795 -48,000 2.25% 1,424,599,968
2024-11-13 2024-11-11 70.600 20,283,795 +183,000 2.26% 1,432,035,927
2024-11-12 2024-11-08 67.950 20,100,795 -59,000 2.24% 1,365,849,020
2024-11-11 2024-11-07 66.350 20,159,795 +262,000 2.25% 1,337,602,398
2024-11-08 2024-11-06 67.000 19,897,795 -36,000 2.22% 1,333,152,265
2024-11-07 2024-11-05 69.250 19,933,795 +208,000 2.22% 1,380,415,304
2024-11-06 2024-11-04 69.650 19,725,795 -4,000 2.20% 1,373,901,622
2024-11-05 2024-11-01 68.200 19,729,795 -46,000 2.20% 1,345,572,019
2024-11-04 2024-10-31 62.800 19,775,795 +50,000 2.20% 1,241,919,926
2024-11-01 2024-10-30 65.800 19,725,795 +8,000 2.20% 1,297,957,311
2024-10-31 2024-10-29 68.500 19,717,795 -455,000 2.20% 1,350,668,958
2024-10-29 2024-10-25 69.500 20,172,795 -95,000 2.25% 1,402,009,252
2024-10-28 2024-10-24 67.700 20,267,795 +192,824 2.26% 1,372,129,722
2024-10-25 2024-10-23 69.300 20,074,971 -412,000 2.24% 1,391,195,490
2024-10-24 2024-10-22 66.000 20,486,971 +517,200 2.28% 1,352,140,086
2024-10-23 2024-10-21 67.000 19,969,771 +724,589 2.22% 1,337,974,657
2024-10-22 2024-10-18 69.200 19,245,182 +48,000 2.14% 1,331,766,594
2024-10-21 2024-10-17 67.950 19,197,182 +6,934,800 2.14% 1,304,448,517
2024-10-18 2024-10-16 65.900 12,262,382 +35,800 1.42% 808,090,974
2024-10-17 2024-10-15 64.900 12,226,582 +2,639,966 1.41% 793,505,172
2024-10-16 2024-10-14 64.500 9,586,616 +26,000 1.11% 618,336,732
2024-10-15 2024-10-10 64.500 9,560,616 -2,804,766 1.10% 616,659,732
2024-10-14 2024-10-09 66.850 12,365,382 -213,128 1.43% 826,625,787
2024-10-10 2024-10-08 68.300 12,578,510 -79,000 1.45% 859,112,233
2024-10-09 2024-10-07 71.400 12,657,510 +939,800 1.46% 903,746,214
2024-10-08 2024-10-04 74.400 11,717,710 -163,000 1.35% 871,797,624
2024-10-07 2024-10-03 67.300 11,880,710 +829,479 1.37% 799,571,783
2024-10-04 2024-10-02 69.150 11,051,231 -90,000 1.28% 764,192,624
2024-10-03 2024-09-30 68.600 11,141,231 +1,053,719 1.29% 764,288,447
2024-10-02 2024-09-27 67.400 10,087,512 -995,658 1.17% 679,898,309
2024-09-30 2024-09-26 63.950 11,083,170 +55,281 1.28% 708,768,722
2024-09-27 2024-09-25 63.450 11,027,889 +18,666 1.27% 699,719,557
2024-09-26 2024-09-24 60.800 11,009,223 +989,246 1.27% 669,360,758
2024-09-25 2024-09-23 62.950 10,019,977 -85,053 1.16% 630,757,552
2024-09-24 2024-09-20 65.500 10,105,030 -1,646,714 1.17% 661,879,465
2024-09-23 2024-09-19 63.950 11,751,744 +975,671 1.36% 751,524,029
2024-09-20 2024-09-17 72.200 10,776,073 -123,000 1.24% 778,032,471
2024-09-19 2024-09-16 71.600 10,899,073 +581,323 1.26% 780,373,627
2024-09-17 2024-09-13 61.650 10,317,750 +810,201 1.19% 636,089,288
2024-09-16 2024-09-12 56.300 9,507,549 +547,263 1.10% 535,275,009
2024-09-13 2024-09-11 58.000 8,960,286 +859,234 1.03% 519,696,588
2024-09-12 2024-09-10 55.700 8,101,052 +1,088,277 0.94% 451,228,596
2024-09-11 2024-09-09 55.800 7,012,775 -1,671,576 0.81% 391,312,845
2024-09-10 2024-09-05 48.200 8,684,351 +145,847 1.00% 418,585,718
2024-09-09 2024-09-04 48.850 8,538,504 -182,813 0.99% 417,105,920
2024-09-05 2024-09-03 49.050 8,721,317 +54,000 1.01% 427,780,599
2024-09-03 2024-08-30 49.100 8,667,317 +381,680 1.00% 425,565,265
2024-09-02 2024-08-29 48.250 8,285,637 -121,600 0.96% 399,781,985
2024-08-30 2024-08-28 45.250 8,407,237 +2,000 0.97% 380,427,474
2024-08-29 2024-08-27 46.600 8,405,237 +861,411 0.97% 391,684,044
2024-08-28 2024-08-26 46.700 7,543,826 -17,000 0.87% 352,296,674
2024-08-27 2024-08-23 45.900 7,560,826 +35,000 0.87% 347,041,913
2024-08-26 2024-08-22 47.700 7,525,826 -53,528 0.87% 358,981,900
2024-08-23 2024-08-21 46.100 7,579,354 -8,570 0.88% 349,408,219
2024-08-22 2024-08-20 45.150 7,587,924 +25,812 0.88% 342,594,769
2024-08-21 2024-08-19 44.350 7,562,112 +133,000 0.87% 335,379,667
2024-08-20 2024-08-16 44.950 7,429,112 +3,000 0.86% 333,938,584
2024-08-19 2024-08-15 44.700 7,426,112 -2,932 0.86% 331,947,206
2024-08-16 2024-08-14 43.400 7,429,044 +1,372,000 0.86% 322,420,510
2024-08-15 2024-08-13 44.500 6,057,044 +129,776 0.70% 269,538,458
2024-08-14 2024-08-12 44.300 5,927,268 -1,000 0.68% 262,577,972
2024-08-12 2024-08-08 43.950 5,928,268 -46,000 0.68% 260,547,379
2024-08-09 2024-08-07 44.550 5,974,268 -27,000 0.69% 266,153,639
2024-08-08 2024-08-06 43.900 6,001,268 +289,849 0.69% 263,455,665
2024-08-07 2024-08-05 41.750 5,711,419 +8,000 0.66% 238,451,743
2024-08-06 2024-08-02 42.000 5,703,419 -11,000 0.66% 239,543,598
2024-08-05 2024-08-01 42.200 5,714,419 +147,614 0.66% 241,148,482
2024-08-02 2024-07-31 42.300 5,566,805 +88,197 0.64% 235,475,851
2024-08-01 2024-07-30 40.450 5,478,608 -26,000 0.63% 221,609,694
2024-07-31 2024-07-29 41.500 5,504,608 -1,432,068 0.64% 228,441,232
2024-07-30 2024-07-26 40.650 6,936,676 -5,000 0.80% 281,975,879
2024-07-29 2024-07-25 38.950 6,941,676 -211,000 0.80% 270,378,280
2024-07-26 2024-07-24 39.500 7,152,676 -217,000 0.83% 282,530,702
2024-07-25 2024-07-23 40.700 7,369,676 -197,000 0.85% 299,945,813
2024-07-24 2024-07-22 40.700 7,566,676 +2,000 0.87% 307,963,713
2024-07-23 2024-07-19 40.250 7,564,676 +64,000 0.87% 304,478,209
2024-07-22 2024-07-18 40.250 7,500,676 -1,000 0.87% 301,902,209
2024-07-19 2024-07-17 40.050 7,501,676 +830,007 0.87% 300,442,124
2024-07-18 2024-07-16 39.250 6,671,669 +20,000 0.77% 261,863,008
2024-07-17 2024-07-15 38.550 6,651,669 +33,000 0.77% 256,421,840
2024-07-16 2024-07-12 40.200 6,618,669 +344,000 0.76% 266,070,494
2024-07-15 2024-07-11 38.300 6,274,669 +26,000 0.72% 240,319,823
2024-07-12 2024-07-10 37.350 6,248,669 -137,000 0.72% 233,387,787
2024-07-11 2024-07-09 37.300 6,385,669 -218,000 0.74% 238,185,454
2024-07-10 2024-07-08 36.650 6,603,669 +46,000 0.76% 242,024,469
2024-07-09 2024-07-05 38.900 6,557,669 +57,000 0.76% 255,093,324
2024-07-08 2024-07-04 36.500 6,500,669 -236,234 0.75% 237,274,418
2024-07-05 2024-07-03 37.800 6,736,903 +24,200 0.78% 254,654,933
2024-07-04 2024-07-02 37.150 6,712,703 -33,000 0.78% 249,376,916
2024-07-03 2024-06-28 37.750 6,745,703 -418,403 0.78% 254,650,288
2024-07-02 2024-06-27 38.650 7,164,106 +389,900 0.83% 276,892,697
2024-06-28 2024-06-26 40.300 6,774,206 +428,300 0.78% 273,000,502
2024-06-27 2024-06-25 38.250 6,345,906 +31,000 0.73% 242,730,904
2024-06-26 2024-06-24 38.200 6,314,906 +805,000 0.73% 241,229,409
2024-06-25 2024-06-21 35.650 5,509,906 -100,200 0.64% 196,428,149
2024-06-24 2024-06-20 35.500 5,610,106 +561,000 0.65% 199,158,763
2024-06-21 2024-06-19 36.900 5,049,106 -1,644,601 0.58% 186,312,011
2024-06-20 2024-06-18 38.100 6,693,707 -223,900 0.77% 255,030,237
2024-06-19 2024-06-17 40.800 6,917,607 -456,300 0.80% 282,238,366
2024-06-18 2024-06-14 39.850 7,373,907 +199,481 0.85% 293,850,194
2024-06-17 2024-06-13 40.100 7,174,426 -2,000 0.83% 287,694,483
2024-06-14 2024-06-12 39.250 7,176,426 +20,000 0.83% 281,674,720
2024-06-13 2024-06-11 38.700 7,156,426 +44,000 0.83% 276,953,686
2024-06-12 2024-06-07 40.650 7,112,426 +383,000 0.82% 289,120,117
2024-06-11 2024-06-06 41.400 6,729,426 -4,000 0.78% 278,598,236
2024-06-07 2024-06-05 43.650 6,733,426 +5,000 0.78% 293,914,045
2024-06-06 2024-06-04 44.200 6,728,426 +947,820 0.78% 297,396,429
2024-06-05 2024-06-03 44.000 5,780,606 -1,226,274 0.67% 254,346,664
2024-06-04 2024-05-31 44.000 7,006,880 -1,760,272 0.81% 308,302,720
2024-06-03 2024-05-30 32.000 8,767,152 +1,224,645 1.01% 280,548,864
2024-05-31 2024-05-29 31.800 7,542,507 +337,000 0.87% 239,851,723
2024-05-30 2024-05-28 34.300 7,205,507 +192,000 0.83% 247,148,890
2024-05-29 2024-05-27 35.400 7,013,507 +403,000 0.81% 248,278,148
2024-05-28 2024-05-24 37.050 6,610,507 -3,369,785 0.76% 244,919,284
2024-05-27 2024-05-23 48.050 9,980,292 -22,000 1.15% 479,553,031
2024-05-24 2024-05-22 47.300 10,002,292 +1,000 1.16% 473,108,412
2024-05-23 2024-05-21 47.200 10,001,292 +58,000 1.16% 472,060,982
2024-05-21 2024-05-17 48.700 9,943,292 +29,000 1.15% 484,238,320
2024-05-20 2024-05-16 49.700 9,914,292 +87,000 1.15% 492,740,312
2024-05-17 2024-05-14 49.200 9,827,292 -61,000 1.13% 483,502,766
2024-05-16 2024-05-13 49.250 9,888,292 -3,000 1.14% 486,998,381
2024-05-14 2024-05-10 49.950 9,891,292 +1,000 1.14% 494,070,035
2024-05-13 2024-05-09 50.500 9,890,292 -32,000 1.14% 499,459,746
2024-05-10 2024-05-08 50.250 9,922,292 -12,000 1.15% 498,595,173
2024-05-09 2024-05-07 48.050 9,934,292 +207,000 1.15% 477,342,731
2024-05-08 2024-05-06 49.000 9,727,292 +216,000 1.12% 476,637,308
2024-05-07 2024-05-03 49.000 9,511,292 +1,000 1.10% 466,053,308
2024-05-03 2024-04-30 48.150 9,510,292 +244,500 1.10% 457,920,560
2024-05-02 2024-04-29 49.000 9,265,792 -153,000 1.07% 454,023,808
2024-04-30 2024-04-26 48.700 9,418,792 -1,000 1.09% 458,695,170
2024-04-29 2024-04-25 48.450 9,419,792 -4,000 1.09% 456,388,922
2024-04-26 2024-04-24 47.450 9,423,792 -3,000 1.09% 447,158,930
2024-04-25 2024-04-23 46.950 9,426,792 -38,000 1.09% 442,587,884
2024-04-23 2024-04-19 43.900 9,464,792 +32,000 1.09% 415,504,369
2024-04-22 2024-04-18 45.400 9,432,792 +163,000 1.09% 428,248,757
2024-04-19 2024-04-17 46.750 9,269,792 +117,000 1.07% 433,362,776
2024-04-18 2024-04-16 47.000 9,152,792 +30,000 1.06% 430,181,224
2024-04-17 2024-04-15 47.950 9,122,792 +1,000 1.05% 437,437,876
2024-04-16 2024-04-12 49.500 9,121,792 -8,000 1.05% 451,528,704
2024-04-12 2024-04-10 48.650 9,129,792 -12,000 1.05% 444,164,381
2024-04-11 2024-04-09 48.700 9,141,792 +11,000 1.06% 445,205,270
2024-04-10 2024-04-08 46.650 9,130,792 +41,400 1.05% 425,951,447
2024-04-09 2024-04-05 45.100 9,089,392 +4,000 1.05% 409,931,579
2024-04-08 2024-04-03 45.600 9,085,392 +478,176 1.05% 414,293,875
2024-04-05 2024-04-02 46.550 8,607,216 +10,696 0.99% 400,665,905
2024-04-03 2024-03-28 46.650 8,596,520 +221,500 0.99% 401,027,658
2024-04-02 2024-03-27 46.650 8,375,020 +955,000 0.97% 390,694,683
2024-03-28 2024-03-26 46.950 7,420,020 -322,400 0.86% 348,369,939
2024-03-27 2024-03-25 46.600 7,742,420 +712,048 0.92% 360,796,772
2024-03-26 2024-03-22 46.100 7,030,372 +571,824 0.84% 324,100,149
2024-03-25 2024-03-21 47.600 6,458,548 +37,000 0.77% 307,426,885
2024-03-22 2024-03-20 50.700 6,421,548 -949,696 0.76% 325,572,484
2024-03-21 2024-03-19 49.950 7,371,244 -806,048 0.88% 368,193,638
2024-03-20 2024-03-18 51.850 8,177,292 -3,000 0.97% 423,992,590
2024-03-19 2024-03-15 51.950 8,180,292 -52,000 0.97% 424,966,169
2024-03-18 2024-03-14 51.200 8,232,292 +65,000 0.98% 421,493,350
2024-03-15 2024-03-13 51.000 8,167,292 -14,000 0.97% 416,531,892
2024-03-14 2024-03-12 48.000 8,181,292 +202,000 0.97% 392,702,016
2024-03-13 2024-03-11 47.650 7,979,292 -100,000 0.95% 380,213,264
2024-03-12 2024-03-08 47.250 8,079,292 +118,000 0.96% 381,746,547
2024-03-11 2024-03-07 44.450 7,961,292 -117,000 0.95% 353,879,429
2024-03-08 2024-03-06 45.000 8,078,292 -5,000 0.96% 363,523,140
2024-03-07 2024-03-05 44.750 8,083,292 -27,000 0.96% 361,727,317
2024-03-06 2024-03-04 47.600 8,110,292 +36,000 0.96% 386,049,899
2024-03-05 2024-03-01 46.700 8,074,292 -4,000 0.96% 377,069,436
2024-03-04 2024-02-29 47.100 8,078,292 +114,098 0.96% 380,487,553
2024-03-01 2024-02-28 47.000 7,964,194 +91,000 0.95% 374,317,118
2024-02-29 2024-02-27 47.150 7,873,194 -8,000 0.94% 371,221,097
2024-02-28 2024-02-26 45.900 7,881,194 -7,000 0.94% 361,746,805
2024-02-27 2024-02-23 45.550 7,888,194 +12,000 0.94% 359,307,237
2024-02-26 2024-02-22 44.700 7,876,194 -2,000 0.94% 352,065,872
2024-02-23 2024-02-21 44.200 7,878,194 -29,000 0.94% 348,216,175
2024-02-22 2024-02-20 45.300 7,907,194 +1,000 0.94% 358,195,888
2024-02-20 2024-02-16 43.900 7,906,194 +7,000 0.94% 347,081,917
2024-02-19 2024-02-15 42.100 7,899,194 -55,025 0.94% 332,556,067
2024-02-16 2024-02-14 41.600 7,954,219 +80,000 0.95% 330,895,510
2024-02-15 2024-02-09 40.850 7,874,219 +665,000 0.94% 321,661,846
2024-02-14 2024-02-07 41.900 7,209,219 +91,000 0.86% 302,066,276
2024-02-08 2024-02-06 43.150 7,118,219 -6,000 0.85% 307,151,150
2024-02-07 2024-02-05 38.950 7,124,219 +212,000 0.85% 277,488,330
2024-02-06 2024-02-02 39.900 6,912,219 -58,000 0.82% 275,797,538
2024-02-05 2024-02-01 41.450 6,970,219 +3,000 0.83% 288,915,578
2024-02-02 2024-01-31 39.650 6,967,219 +111,000 0.83% 276,250,233
2024-02-01 2024-01-30 39.750 6,856,219 +6,000 0.82% 272,534,705
2024-01-31 2024-01-29 40.700 6,850,219 -175,494 0.81% 278,803,913
2024-01-30 2024-01-26 41.850 7,025,713 -42,000 0.84% 294,026,089
2024-01-29 2024-01-25 44.100 7,067,713 +12,000 0.84% 311,686,143
2024-01-26 2024-01-24 42.950 7,055,713 -211,000 0.84% 303,042,873
2024-01-25 2024-01-23 41.150 7,266,713 +42,000 0.86% 299,025,240
2024-01-24 2024-01-22 40.900 7,224,713 +55,000 0.86% 295,490,762
2024-01-23 2024-01-19 41.450 7,169,713 -362,000 0.85% 297,184,604
2024-01-22 2024-01-18 45.350 7,531,713 +188,966 0.90% 341,563,185
2024-01-19 2024-01-17 43.700 7,342,747 +544,176 0.87% 320,878,044
2024-01-18 2024-01-16 47.250 6,798,571 -457,000 0.81% 321,232,480
2024-01-17 2024-01-15 46.250 7,255,571 +45,459 0.86% 335,570,159
2024-01-16 2024-01-12 45.600 7,210,112 +98,683 0.86% 328,781,107
2024-01-15 2024-01-11 46.900 7,111,429 +158,005 0.85% 333,526,020
2024-01-12 2024-01-10 48.100 6,953,424 +225,000 0.83% 334,459,694
2024-01-11 2024-01-09 46.850 6,728,424 -8,000 0.80% 315,226,664
2024-01-10 2024-01-08 43.850 6,736,424 +581,000 0.80% 295,392,192
2024-01-09 2024-01-05 43.500 6,155,424 -2,000 0.73% 267,760,944
2024-01-08 2024-01-04 45.200 6,157,424 -1,000 0.73% 278,315,565
2024-01-05 2024-01-03 44.600 6,158,424 -158,650 0.73% 274,665,710
2024-01-04 2024-01-02 45.700 6,317,074 +84,000 0.75% 288,690,282
2024-01-03 2023-12-29 46.400 6,233,074 -1,000 0.74% 289,214,634
2024-01-02 2023-12-28 45.350 6,234,074 +363,000 0.74% 282,715,256
2023-12-29 2023-12-27 44.950 5,871,074 -1,000 0.70% 263,904,776
2023-12-28 2023-12-22 41.950 5,872,074 +9,000 0.70% 246,333,504
2023-12-27 2023-12-21 43.500 5,863,074 +2,000 0.70% 255,043,719
2023-12-22 2023-12-20 43.500 5,861,074 -1,776,299 0.70% 254,956,719
2023-12-21 2023-12-19 44.450 7,637,373 +4,000 0.91% 339,481,230
2023-12-20 2023-12-18 44.900 7,633,373 +5,878 0.91% 342,738,448
2023-12-19 2023-12-15 46.200 7,627,495 +65,000 0.91% 352,390,269
2023-12-18 2023-12-14 45.700 7,562,495 +105,600 0.90% 345,606,022
2023-12-15 2023-12-13 43.900 7,456,895 -68,750 0.89% 327,357,690
2023-12-14 2023-12-12 45.400 7,525,645 -6,000 0.89% 341,664,283
2023-12-13 2023-12-11 43.750 7,531,645 -79,000 0.90% 329,509,469
2023-12-12 2023-12-08 43.200 7,610,645 -378,000 0.90% 328,779,864
2023-12-11 2023-12-07 44.000 7,988,645 -927,000 0.95% 351,500,380
2023-12-08 2023-12-06 45.350 8,915,645 -17,000 1.06% 404,324,501
2023-12-07 2023-12-05 47.250 8,932,645 +15,000 1.06% 422,067,476
2023-12-06 2023-12-04 47.200 8,917,645 +133,000 1.06% 420,912,844
2023-12-05 2023-12-01 48.500 8,784,645 +101,000 1.04% 426,055,282
2023-12-04 2023-11-30 49.850 8,683,645 +204,000 1.03% 432,879,703
2023-12-01 2023-11-29 49.650 8,479,645 -162,600 1.01% 421,014,374
2023-11-30 2023-11-28 50.100 8,642,245 -61,000 1.03% 432,976,474
2023-11-29 2023-11-27 47.850 8,703,245 -66,000 1.03% 416,450,273
2023-11-28 2023-11-24 46.850 8,769,245 -94,000 1.04% 410,839,128
2023-11-27 2023-11-23 47.450 8,863,245 +60,000 1.05% 420,560,975
2023-11-24 2023-11-22 46.400 8,803,245 -34,000 1.05% 408,470,568
2023-11-23 2023-11-21 47.050 8,837,245 -89,000 1.05% 415,792,377
2023-11-22 2023-11-20 45.950 8,926,245 -106,000 1.06% 410,160,958
2023-11-21 2023-11-17 46.800 9,032,245 +26,000 1.07% 422,709,066
2023-11-20 2023-11-16 45.500 9,006,245 +9,262 1.07% 409,784,148
2023-11-16 2023-11-14 46.300 8,996,983 -68,000 1.07% 416,560,313
2023-11-15 2023-11-13 47.000 9,064,983 -180,000 1.08% 426,054,201
2023-11-14 2023-11-10 47.950 9,244,983 -114,000 1.10% 443,296,935
2023-11-13 2023-11-09 47.700 9,358,983 -112,000 1.11% 446,423,489
2023-11-10 2023-11-08 47.850 9,470,983 +362,300 1.13% 453,186,537
2023-11-09 2023-11-07 47.900 9,108,683 -44,000 1.08% 436,305,916
2023-11-08 2023-11-06 46.950 9,152,683 -417,300 1.09% 429,718,467
2023-11-07 2023-11-03 44.550 9,569,983 +835,752 1.14% 426,342,743
2023-11-06 2023-11-02 45.400 8,734,231 +9,000 1.04% 396,534,087
2023-11-03 2023-11-01 43.950 8,725,231 +27,661 1.04% 383,473,902
2023-11-02 2023-10-31 43.900 8,697,570 +220,000 1.03% 381,823,323
2023-11-01 2023-10-30 43.250 8,477,570 -998,413 1.01% 366,654,902
2023-10-31 2023-10-27 41.300 9,475,983 +15,000 1.13% 391,358,098
2023-10-30 2023-10-26 38.900 9,460,983 +27,582 1.12% 368,032,239
2023-10-27 2023-10-25 40.400 9,433,401 +35,987 1.12% 381,109,400
2023-10-26 2023-10-24 39.000 9,397,414 -1,000 1.12% 366,499,146
2023-10-25 2023-10-20 37.750 9,398,414 +15,000 1.12% 354,790,128
2023-10-20 2023-10-18 38.350 9,383,414 +24,000 1.12% 359,853,927
2023-10-19 2023-10-17 38.800 9,359,414 +2,069,700 1.11% 363,145,263
2023-10-18 2023-10-16 38.400 7,289,714 +379,300 0.87% 279,925,018
2023-10-17 2023-10-13 39.050 6,910,414 -156,200 0.82% 269,851,667
2023-10-16 2023-10-12 39.550 7,066,614 +571,800 0.84% 279,484,584
2023-10-13 2023-10-11 38.900 6,494,814 -334,000 0.77% 252,648,265
2023-10-12 2023-10-10 36.450 6,828,814 +291,600 0.81% 248,910,270
2023-10-11 2023-10-09 36.700 6,537,214 -2,000 0.78% 239,915,754
2023-10-10 2023-10-06 35.200 6,539,214 +10,587 0.78% 230,180,333
2023-10-09 2023-10-05 34.800 6,528,627 +987 0.78% 227,196,220
2023-10-05 2023-10-03 35.100 6,527,640 +32,000 0.78% 229,120,164
2023-10-04 2023-09-29 36.000 6,495,640 +5,000 0.77% 233,843,040
2023-10-03 2023-09-28 37.900 6,490,640 -107,000 0.77% 245,995,256
2023-09-29 2023-09-27 37.750 6,597,640 -4,000 0.78% 249,060,910
2023-09-28 2023-09-26 36.800 6,601,640 -3,000 0.78% 242,940,352
2023-09-27 2023-09-25 37.000 6,604,640 -57,800 0.79% 244,371,680
2023-09-26 2023-09-22 37.500 6,662,440 +165,390 0.79% 249,841,500
2023-09-25 2023-09-21 36.500 6,497,050 -34,000 0.77% 237,142,325
2023-09-22 2023-09-20 37.150 6,531,050 -5,000 0.78% 242,628,508
2023-09-21 2023-09-19 37.800 6,536,050 +8,000 0.78% 247,062,690
2023-09-20 2023-09-18 38.150 6,528,050 -187,194 0.78% 249,045,108
2023-09-19 2023-09-15 37.750 6,715,244 -65,160 0.80% 253,500,461
2023-09-18 2023-09-14 36.800 6,780,404 +92,000 0.81% 249,518,867
2023-09-14 2023-09-12 37.150 6,688,404 -107,000 0.80% 248,474,209
2023-09-13 2023-09-11 36.850 6,795,404 +115,440 0.81% 250,410,637
2023-09-12 2023-09-07 34.550 6,679,964 -102,000 0.79% 230,792,756
2023-09-11 2023-09-06 34.650 6,781,964 -126,974 0.81% 234,995,053
2023-09-07 2023-09-05 34.500 6,908,938 -1,008,550 0.82% 238,358,361
2023-09-06 2023-09-04 35.200 7,917,488 +66,200 0.94% 278,695,578
2023-09-05 2023-08-31 34.450 7,851,288 -83,540 0.93% 270,476,872
2023-09-04 2023-08-30 35.250 7,934,828 +1,233,920 0.94% 279,702,687
2023-08-31 2023-08-29 36.000 6,700,908 +1,000 0.80% 241,232,688
2023-08-30 2023-08-28 34.000 6,699,908 -2,000 0.80% 227,796,872
2023-08-29 2023-08-25 33.050 6,701,908 -78,000 0.80% 221,498,059
2023-08-28 2023-08-24 32.450 6,779,908 -97,000 0.81% 220,008,015
2023-08-25 2023-08-23 31.250 6,876,908 +104,000 0.82% 214,903,375
2023-08-24 2023-08-22 31.250 6,772,908 -1,000 0.81% 211,653,375
2023-08-23 2023-08-21 31.800 6,773,908 -505,000 0.81% 215,410,274
2023-08-22 2023-08-18 32.500 7,278,908 +3,990 0.87% 236,564,510
2023-08-21 2023-08-17 33.500 7,274,918 -668,460 0.86% 243,709,753
2023-08-18 2023-08-16 33.500 7,943,378 -1,000 0.94% 266,103,163
2023-08-17 2023-08-15 33.900 7,944,378 +241,613 0.94% 269,314,414
2023-08-16 2023-08-14 33.600 7,702,765 -11,000 0.92% 258,812,904
2023-08-15 2023-08-11 33.550 7,713,765 +7,000 0.92% 258,796,816
2023-08-14 2023-08-10 34.200 7,706,765 -317,112 0.92% 263,571,363
2023-08-11 2023-08-09 34.450 8,023,877 -94,250 0.95% 276,422,563
2023-08-10 2023-08-08 33.600 8,118,127 -568,300 0.97% 272,769,067
2023-08-09 2023-08-07 32.900 8,686,427 +113,152 1.03% 285,783,448
2023-08-08 2023-08-04 36.500 8,573,275 +500,434 1.02% 312,924,538
2023-08-07 2023-08-03 38.000 8,072,841 +10,000 0.96% 306,767,958
2023-08-04 2023-08-02 38.700 8,062,841 +11,000 0.96% 312,031,947
2023-08-03 2023-08-01 42.400 8,051,841 -106,000 0.96% 341,398,058
2023-08-02 2023-07-31 41.050 8,157,841 +9,000 0.97% 334,879,373
2023-08-01 2023-07-28 42.950 8,148,841 -24,000 0.97% 349,992,721
2023-07-31 2023-07-27 40.900 8,172,841 +7,000 0.97% 334,269,197
2023-07-28 2023-07-26 38.850 8,165,841 -92,000 0.97% 317,242,923
2023-07-27 2023-07-25 39.050 8,257,841 -177,000 0.98% 322,468,691
2023-07-26 2023-07-24 38.550 8,434,841 -163,000 1.00% 325,163,121
2023-07-25 2023-07-21 37.200 8,597,841 -8,000 1.02% 319,839,685
2023-07-24 2023-07-20 35.700 8,605,841 -701,000 1.02% 307,228,524
2023-07-21 2023-07-19 35.900 9,306,841 -72,000 1.11% 334,115,592
2023-07-20 2023-07-18 36.700 9,378,841 -10,000 1.12% 344,203,465
2023-07-19 2023-07-14 37.100 9,388,841 -30,500 1.12% 348,326,001
2023-07-18 2023-07-13 37.750 9,419,341 +17,200 1.12% 355,580,123
2023-07-14 2023-07-12 35.150 9,402,141 +125,200 1.12% 330,485,256
2023-07-13 2023-07-11 36.500 9,276,941 -178,000 1.10% 338,608,346
2023-07-12 2023-07-10 35.650 9,454,941 +286,000 1.12% 337,068,647
2023-07-11 2023-07-07 35.950 9,168,941 +164,000 1.09% 329,623,429
2023-07-10 2023-07-06 36.850 9,004,941 -67,000 1.07% 331,832,076
2023-07-07 2023-07-05 37.500 9,071,941 +1,000 1.08% 340,197,788
2023-07-06 2023-07-04 40.150 9,070,941 +814,000 1.08% 364,198,281
2023-07-05 2023-07-03 36.200 8,256,941 -19,000 0.98% 298,901,264
2023-07-04 2023-06-30 35.350 8,275,941 -31,000 0.98% 292,554,514
2023-07-03 2023-06-29 35.300 8,306,941 +19,000 0.99% 293,235,017
2023-06-30 2023-06-28 34.300 8,287,941 +51,000 0.99% 284,276,376
2023-06-29 2023-06-27 34.950 8,236,941 -1,000 0.98% 287,881,088
2023-06-28 2023-06-26 34.900 8,237,941 -535,000 0.98% 287,504,141
2023-06-27 2023-06-23 33.250 8,772,941 -14,000 1.04% 291,700,288
2023-06-26 2023-06-21 34.650 8,786,941 -176,000 1.04% 304,467,506
2023-06-23 2023-06-20 35.100 8,962,941 +300,000 1.07% 314,599,229
2023-06-21 2023-06-19 36.300 8,662,941 -1,137,000 1.03% 314,464,758
2023-06-20 2023-06-16 37.450 9,799,941 -818,400 1.17% 367,007,790
2023-06-19 2023-06-15 35.400 10,618,341 -88,000 1.26% 375,889,271
2023-06-16 2023-06-14 33.200 10,706,341 -2,057,118 1.27% 355,450,521
2023-06-15 2023-06-13 34.100 12,763,459 -12,000 1.52% 435,233,952
2023-06-14 2023-06-12 34.750 12,775,459 -42,000 1.52% 443,947,200
2023-06-13 2023-06-09 35.550 12,817,459 +178,371 1.52% 455,660,667
2023-06-12 2023-06-08 34.300 12,639,088 +242,570 1.50% 433,520,718
2023-06-08 2023-06-06 34.300 12,396,518 +129,000 1.47% 425,200,567
2023-06-07 2023-06-05 35.700 12,267,518 +14,605 1.46% 437,950,393
2023-06-06 2023-06-02 36.250 12,252,913 +1,001,895 1.46% 444,168,096
2023-06-05 2023-06-01 35.400 11,251,018 +29,000 1.34% 398,286,037
2023-06-02 2023-05-31 34.900 11,222,018 +197,720 1.33% 391,648,428
2023-06-01 2023-05-30 34.750 11,024,298 -724,000 1.31% 383,094,356
2023-05-31 2023-05-29 32.950 11,748,298 -1,449,000 1.40% 387,106,419
2023-05-30 2023-05-25 37.100 13,197,298 -133,331 1.57% 489,619,756
2023-05-29 2023-05-24 38.000 13,330,629 -525,000 1.58% 506,563,902
2023-05-25 2023-05-23 38.450 13,855,629 -624,000 1.65% 532,748,935
2023-05-24 2023-05-22 37.850 14,479,629 -594,600 1.72% 548,053,958
2023-05-23 2023-05-19 37.600 15,074,229 -1,076,919 1.79% 566,791,010
2023-05-22 2023-05-18 37.000 16,151,148 -2,001,400 1.92% 597,592,476
2023-05-19 2023-05-17 37.650 18,152,548 -2,014,669 2.16% 683,443,432
2023-05-18 2023-05-16 42.200 20,167,217 +369,487 2.40% 851,056,557
2023-05-17 2023-05-15 42.000 19,797,730 +17,000 2.35% 831,504,660
2023-05-16 2023-05-12 42.550 19,780,730 -28,000 2.35% 841,670,062
2023-05-15 2023-05-11 43.850 19,808,730 +550,000 2.36% 868,612,810
2023-05-12 2023-05-10 44.450 19,258,730 -19,000 2.29% 856,050,548
2023-05-11 2023-05-09 43.500 19,277,730 -152,170 2.29% 838,581,255
2023-05-09 2023-05-05 44.700 19,429,900 -539,480 2.31% 868,516,530
2023-05-08 2023-05-04 43.750 19,969,380 -456,800 2.37% 873,660,375
2023-05-05 2023-05-03 41.150 20,426,180 +358,000 2.43% 840,537,307
2023-05-04 2023-05-02 41.250 20,068,180 +86,000 2.39% 827,812,425
2023-05-03 2023-04-28 42.850 19,982,180 -284,000 2.38% 856,236,413
2023-05-02 2023-04-27 43.100 20,266,180 +4,000 2.41% 873,472,358
2023-04-28 2023-04-26 41.700 20,262,180 -59,000 2.41% 844,932,906
2023-04-27 2023-04-25 41.100 20,321,180 +134,000 2.42% 835,200,498
2023-04-26 2023-04-24 42.600 20,187,180 -37,100 2.40% 859,973,868
2023-04-25 2023-04-21 42.500 20,224,280 +36,429 2.40% 859,531,900
2023-04-24 2023-04-20 43.300 20,187,851 -7,000 2.40% 874,133,948
2023-04-21 2023-04-19 44.600 20,194,851 +10,000 2.40% 900,690,355
2023-04-20 2023-04-18 44.150 20,184,851 +42,000 2.40% 891,161,172
2023-04-19 2023-04-17 43.750 20,142,851 +216,000 2.39% 881,249,731
2023-04-18 2023-04-14 47.200 19,926,851 +3,000 2.37% 940,547,367
2023-04-17 2023-04-13 46.600 19,923,851 -5,000 2.37% 928,451,457
2023-04-14 2023-04-12 45.350 19,928,851 +314,000 2.37% 903,773,393
2023-04-13 2023-04-11 45.750 19,614,851 +97,000 2.33% 897,379,433
2023-04-12 2023-04-06 44.050 19,517,851 -32,800 2.32% 859,761,337
2023-04-11 2023-04-04 42.600 19,550,651 -70,000 2.32% 832,857,733
2023-04-06 2023-04-03 39.550 19,620,651 +4,000 2.33% 775,996,747
2023-04-04 2023-03-31 40.400 19,616,651 +129,024 2.33% 792,512,700
2023-04-03 2023-03-30 41.400 19,487,627 -408,487 2.32% 806,787,758
2023-03-31 2023-03-29 41.150 19,896,114 -108,400 2.37% 818,725,091
2023-03-30 2023-03-28 40.800 20,004,514 +1,000 2.38% 816,184,171
2023-03-29 2023-03-27 41.500 20,003,514 +650,000 2.38% 830,145,831
2023-03-28 2023-03-24 40.500 19,353,514 +589,000 2.30% 783,817,317
2023-03-27 2023-03-23 42.150 18,764,514 -29,024 2.23% 790,924,265
2023-03-24 2023-03-22 42.700 18,793,538 +5,600 2.23% 802,484,073
2023-03-23 2023-03-21 44.500 18,787,938 +1,000 2.23% 836,063,241
2023-03-22 2023-03-20 43.050 18,786,938 +7,000 2.23% 808,777,681
2023-03-21 2023-03-17 46.000 18,779,938 +415,000 2.23% 863,877,148
2023-03-20 2023-03-16 45.500 18,364,938 +480,000 2.18% 835,604,679
2023-03-17 2023-03-15 42.900 17,884,938 +7,000 2.13% 767,263,840
2023-03-16 2023-03-14 40.550 17,877,938 -413,000 2.13% 724,950,386
2023-03-15 2023-03-13 39.650 18,290,938 -1,122,000 2.17% 725,235,692
2023-03-14 2023-03-10 39.300 19,412,938 -2,000 2.31% 762,928,463
2023-03-13 2023-03-09 39.700 19,414,938 -97,845 2.31% 770,773,039
2023-03-10 2023-03-08 40.000 19,512,783 +11,000 2.32% 780,511,320
2023-03-09 2023-03-07 42.150 19,501,783 -1,510,800 2.32% 822,000,153
2023-03-08 2023-03-06 43.450 21,012,583 -110,155 2.50% 912,996,731
2023-03-07 2023-03-03 43.850 21,122,738 +32,000 2.51% 926,232,061
2023-03-06 2023-03-02 42.900 21,090,738 +38,000 2.51% 904,792,660
2023-03-03 2023-03-01 41.500 21,052,738 +102,000 2.50% 873,688,627
2023-03-02 2023-02-28 40.000 20,950,738 +5,240,000 2.49% 838,029,520
2023-03-01 2023-02-27 39.450 15,710,738 -81,000 1.87% 619,788,614
2023-02-28 2023-02-24 41.400 15,791,738 -23,000 1.88% 653,777,953
2023-02-27 2023-02-23 41.950 15,814,738 -46,000 1.88% 663,428,259
2023-02-24 2023-02-22 43.150 15,860,738 +147,000 1.89% 684,390,845
2023-02-23 2023-02-21 43.000 15,713,738 +1,000 1.87% 675,690,734
2023-02-22 2023-02-20 44.200 15,712,738 +150,000 1.87% 694,503,020
2023-02-21 2023-02-17 42.300 15,562,738 +60,000 1.85% 658,303,817
2023-02-20 2023-02-16 42.400 15,502,738 +77,000 1.84% 657,316,091
2023-02-17 2023-02-15 43.250 15,425,738 -6,000 1.83% 667,163,168
2023-02-16 2023-02-14 44.300 15,431,738 +70,000 1.83% 683,625,993
2023-02-14 2023-02-10 44.500 15,361,738 -10,000 1.83% 683,597,341
2023-02-13 2023-02-09 46.600 15,371,738 +361,000 1.83% 716,322,991
2023-02-09 2023-02-07 46.100 15,010,738 +111,000 1.78% 691,995,022
2023-02-08 2023-02-06 45.100 14,899,738 +11,000 1.77% 671,978,184
2023-02-07 2023-02-03 48.900 14,888,738 -13,000 1.77% 728,059,288
2023-02-06 2023-02-02 50.500 14,901,738 -2,000 1.77% 752,537,769
2023-02-03 2023-02-01 49.000 14,903,738 -58,000 1.77% 730,283,162
2023-02-02 2023-01-31 47.500 14,961,738 -34,000 1.78% 710,682,555
2023-02-01 2023-01-30 48.650 14,995,738 +43,000 1.78% 729,542,654
2023-01-31 2023-01-27 51.000 14,952,738 -97,000 1.78% 762,589,638
2023-01-30 2023-01-26 50.500 15,049,738 -36,000 1.79% 760,011,769
2023-01-26 2023-01-19 46.800 15,085,738 -2,000 1.79% 706,012,538
2023-01-20 2023-01-18 45.600 15,087,738 +11,000 1.79% 688,000,853
2023-01-19 2023-01-17 45.050 15,076,738 -154,000 1.79% 679,207,047
2023-01-18 2023-01-16 48.600 15,230,738 +39,000 1.81% 740,213,867
2023-01-17 2023-01-13 48.700 15,191,738 -13,000 1.81% 739,837,641
2023-01-16 2023-01-12 45.950 15,204,738 +24,000 1.81% 698,657,711
2023-01-13 2023-01-11 47.700 15,180,738 -21,000 1.80% 724,121,203
2023-01-12 2023-01-10 45.750 15,201,738 +6,000 1.81% 695,479,514
2023-01-11 2023-01-09 47.150 15,195,738 -46,000 1.81% 716,479,047
2023-01-10 2023-01-06 45.400 15,241,738 +18,000 1.81% 691,974,905
2023-01-09 2023-01-05 45.700 15,223,738 +7,000 1.81% 695,724,827
2023-01-06 2023-01-04 47.650 15,216,738 -313,000 1.81% 725,077,566
2023-01-05 2023-01-03 47.300 15,529,738 +63,000 1.85% 734,556,607
2023-01-04 2022-12-30 43.000 15,466,738 -111,000 1.84% 665,069,734
2023-01-03 2022-12-29 42.850 15,577,738 +117,000 1.85% 667,506,073
2022-12-30 2022-12-28 42.600 15,460,738 +205,000 1.84% 658,627,439
2022-12-29 2022-12-23 42.900 15,255,738 +34,000 1.81% 654,471,160
2022-12-28 2022-12-22 42.400 15,221,738 -22,000 1.81% 645,401,691
2022-12-23 2022-12-21 41.100 15,243,738 +33,000 1.81% 626,517,632
2022-12-22 2022-12-20 40.150 15,210,738 +1,000 1.81% 610,711,131
2022-12-21 2022-12-19 40.450 15,209,738 +2,000 1.81% 615,233,902
2022-12-19 2022-12-15 40.700 15,207,738 -9,000 1.81% 618,954,937
2022-12-16 2022-12-14 42.900 15,216,738 -566,000 1.81% 652,798,060
2022-12-15 2022-12-13 42.050 15,782,738 -1,000 1.88% 663,664,133
2022-12-14 2022-12-12 40.150 15,783,738 -6,000 1.88% 633,717,081
2022-12-13 2022-12-09 41.000 15,789,738 -70,000 1.88% 647,379,258
2022-12-12 2022-12-08 38.800 15,859,738 -39,000 1.89% 615,357,834
2022-12-09 2022-12-07 37.000 15,898,738 -535,000 1.89% 588,253,306
2022-12-08 2022-12-06 31.150 16,433,738 -194,000 1.95% 511,910,939
2022-12-07 2022-12-05 30.850 16,627,738 -2,000 1.98% 512,965,717
2022-12-06 2022-12-02 32.100 16,629,738 +42,000 1.98% 533,814,590
2022-12-05 2022-12-01 33.750 16,587,738 -4,000 1.97% 559,836,158
2022-12-02 2022-11-30 33.500 16,591,738 -62,000 1.97% 555,823,223
2022-12-01 2022-11-29 33.450 16,653,738 +2,000 1.98% 557,067,536
2022-11-30 2022-11-28 32.400 16,651,738 +7,000 1.98% 539,516,311
2022-11-29 2022-11-25 31.500 16,644,738 +5,000 1.98% 524,309,247
2022-11-28 2022-11-24 32.800 16,639,738 +1,000 1.98% 545,783,406
2022-11-25 2022-11-23 32.800 16,638,738 +10,000 1.98% 545,750,606
2022-11-24 2022-11-22 33.500 16,628,738 +20,000 1.98% 557,062,723
2022-11-23 2022-11-21 35.050 16,608,738 -10,000 1.97% 582,136,267
2022-11-22 2022-11-18 35.650 16,618,738 +169,000 1.98% 592,458,010
2022-11-21 2022-11-17 34.500 16,449,738 -47,000 1.96% 567,515,961
2022-11-18 2022-11-16 34.050 16,496,738 -195,000 1.96% 561,713,929
2022-11-17 2022-11-15 32.250 16,691,738 +13,000 1.98% 538,308,550
2022-11-16 2022-11-14 33.200 16,678,738 +344,000 1.98% 553,734,102
2022-11-15 2022-11-11 28.950 16,334,738 +200,000 1.94% 472,890,665
2022-11-14 2022-11-10 27.600 16,134,738 +4,000 1.92% 445,318,769
2022-11-10 2022-11-08 30.500 16,130,738 -1,000 1.92% 491,987,509
2022-11-09 2022-11-07 31.500 16,131,738 -16,000 1.92% 508,149,747
2022-11-08 2022-11-04 29.950 16,147,738 +27,000 1.92% 483,624,753
2022-11-07 2022-11-03 31.650 16,120,738 -74,000 1.92% 510,221,358
2022-11-04 2022-11-02 31.300 16,194,738 -803,500 1.93% 506,895,299
2022-11-03 2022-11-01 31.100 16,998,238 +16,000 2.02% 528,645,202
2022-11-02 2022-10-31 31.500 16,982,238 -212,000 2.02% 534,940,497
2022-11-01 2022-10-28 29.800 17,194,238 -98,000 2.04% 512,388,292
2022-10-31 2022-10-27 31.800 17,292,238 -51,000 2.06% 549,893,168
2022-10-28 2022-10-26 31.900 17,343,238 +7,000 2.06% 553,249,292
2022-10-27 2022-10-25 31.100 17,336,238 +7,100 2.06% 539,157,002
2022-10-26 2022-10-24 29.600 17,329,138 -63,000 2.06% 512,942,485
2022-10-25 2022-10-21 31.000 17,392,138 -11,000 2.07% 539,156,278
2022-10-24 2022-10-20 28.750 17,403,138 +36,000 2.07% 500,340,218
2022-10-21 2022-10-19 28.200 17,367,138 -355,000 2.06% 489,753,292
2022-10-20 2022-10-18 29.100 17,722,138 +10,000 2.11% 515,714,216
2022-10-19 2022-10-17 27.250 17,712,138 +88,000 2.11% 482,655,760
2022-10-18 2022-10-14 26.050 17,624,138 +6,000 2.10% 459,108,795
2022-10-17 2022-10-13 22.600 17,618,138 -1,000 2.09% 398,169,919
2022-10-14 2022-10-12 23.100 17,619,138 +90,500 2.09% 407,002,088
2022-10-13 2022-10-11 25.000 17,528,638 +830,000 2.08% 438,215,950
2022-10-12 2022-10-10 25.000 16,698,638 +856,000 1.99% 417,465,950
2022-10-11 2022-10-07 27.350 15,842,638 +1,394,000 1.88% 433,296,149
2022-10-10 2022-10-06 26.300 14,448,638 +2,203,000 1.72% 379,999,179
2022-10-07 2022-10-05 26.100 12,245,638 +2,182,000 1.46% 319,611,152
2022-10-05 2022-09-30 21.700 10,063,638 +3,000 1.20% 218,380,945
2022-10-03 2022-09-29 22.250 10,060,638 +240,000 1.20% 223,849,196
2022-09-30 2022-09-28 21.700 9,820,638 -52,000 1.17% 213,107,845
2022-09-28 2022-09-26 21.000 9,872,638 +4,000 1.17% 207,325,398
2022-09-27 2022-09-23 20.300 9,868,638 +2,000 1.17% 200,333,351
2022-09-26 2022-09-22 22.400 9,866,638 -24,000 1.17% 221,012,691
2022-09-22 2022-09-20 23.200 9,890,638 +94,000 1.18% 229,462,802
2022-09-21 2022-09-19 22.250 9,796,638 -70,000 1.16% 217,975,196
2022-09-20 2022-09-16 23.150 9,866,638 +100,000 1.17% 228,412,670
2022-09-19 2022-09-15 23.850 9,766,638 -45,000 1.16% 232,934,316
2022-09-16 2022-09-14 24.100 9,811,638 -1,000 1.17% 236,460,476
2022-09-15 2022-09-13 25.950 9,812,638 -154,000 1.17% 254,637,956
2022-09-14 2022-09-09 25.850 9,966,638 +6,000 1.19% 257,637,592
2022-09-13 2022-09-08 24.150 9,960,638 +34,000 1.18% 240,549,408
2022-09-09 2022-09-07 25.700 9,926,638 +19,000 1.18% 255,114,597
2022-09-08 2022-09-06 26.000 9,907,638 -70,000 1.18% 257,598,588
2022-09-07 2022-09-05 25.050 9,977,638 -99,000 1.19% 249,939,832
2022-09-06 2022-09-02 25.550 10,076,638 -84,000 1.20% 257,458,101
2022-09-05 2022-09-01 25.950 10,160,638 -51,000 1.21% 263,668,556
2022-09-02 2022-08-31 25.350 10,211,638 -9,000 1.21% 258,865,023
2022-09-01 2022-08-30 23.800 10,220,638 +316,000 1.22% 243,251,184
2022-08-31 2022-08-29 23.800 9,904,638 -125,000 1.18% 235,730,384
2022-08-30 2022-08-26 25.650 10,029,638 -106,000 1.19% 257,260,215
2022-08-29 2022-08-25 24.150 10,135,638 +13,000 1.21% 244,775,658
2022-08-26 2022-08-24 22.400 10,122,638 +265,000 1.20% 226,747,091
2022-08-25 2022-08-23 20.600 9,857,638 -4,000 1.17% 203,067,343
2022-08-24 2022-08-22 21.100 9,861,638 +801,000 1.17% 208,080,562
2022-08-23 2022-08-19 21.500 9,060,638 -343,000 1.08% 194,803,717
2022-08-22 2022-08-18 21.250 9,403,638 +7,000 1.12% 199,827,308
2022-08-19 2022-08-17 22.100 9,396,638 -416,000 1.12% 207,665,700
2022-08-18 2022-08-16 23.200 9,812,638 +54,000 1.17% 227,653,202
2022-08-17 2022-08-15 23.650 9,758,638 -8,000 1.16% 230,791,789
2022-08-15 2022-08-11 23.000 9,766,638 +57,000 1.16% 224,632,674
2022-08-12 2022-08-10 21.750 9,709,638 +11,000 1.15% 211,184,626
2022-08-11 2022-08-09 22.500 9,698,638 +21,000 1.15% 218,219,355
2022-08-10 2022-08-08 22.850 9,677,638 +1,000 1.15% 221,134,028
2022-08-09 2022-08-05 22.700 9,676,638 +8,000 1.15% 219,659,683
2022-08-08 2022-08-04 20.950 9,668,638 +1,000 1.15% 202,557,966
2022-08-05 2022-08-03 20.000 9,667,638 -28,000 1.15% 193,352,760
2022-08-04 2022-08-02 19.880 9,695,638 -54,000 1.15% 192,749,283
2022-08-03 2022-08-01 21.150 9,749,638 +5,000 1.16% 206,204,844
2022-08-02 2022-07-29 21.000 9,744,638 +29,000 1.16% 204,637,398
2022-08-01 2022-07-28 22.500 9,715,638 +69,000 1.16% 218,601,855
2022-07-29 2022-07-27 21.650 9,646,638 -5,000 1.15% 208,849,713
2022-07-28 2022-07-26 22.300 9,651,638 +8,000 1.15% 215,231,527
2022-07-27 2022-07-25 21.850 9,643,638 +9,000 1.15% 210,713,490
2022-07-26 2022-07-22 22.000 9,634,638 +245,000 1.15% 211,962,036
2022-07-25 2022-07-21 23.300 9,389,638 -2,000 1.12% 218,778,565
2022-07-22 2022-07-20 23.450 9,391,638 +419,787 1.12% 220,233,911
2022-07-21 2022-07-19 22.400 8,971,851 -40,000 1.07% 200,969,462
2022-07-20 2022-07-18 22.850 9,011,851 +66,000 1.07% 205,920,795
2022-07-19 2022-07-15 22.750 8,945,851 -5,000 1.06% 203,518,110
2022-07-18 2022-07-14 23.850 8,950,851 -12,000 1.06% 213,477,796
2022-07-15 2022-07-13 21.850 8,962,851 -27,000 1.07% 195,838,294
2022-07-14 2022-07-12 21.800 8,989,851 -280,000 1.10% 195,978,752
2022-07-13 2022-07-11 23.300 9,269,851 +264,000 1.13% 215,987,528
2022-07-12 2022-07-08 24.550 9,005,851 +682,000 1.10% 221,093,642
2022-07-11 2022-07-07 26.100 8,323,851 -6,000 1.02% 217,252,511
2022-07-08 2022-07-06 27.100 8,329,851 +482,000 1.02% 225,738,962
2022-07-07 2022-07-05 25.650 7,847,851 +185,000 0.96% 201,297,378
2022-07-06 2022-07-04 26.450 7,662,851 +10,000 0.94% 202,682,409
2022-07-05 2022-06-30 23.050 7,652,851 -15,000 0.94% 176,398,216
2022-07-04 2022-06-29 24.300 7,667,851 +3,000 0.94% 186,328,779
2022-06-30 2022-06-28 25.300 7,664,851 +142,000 0.94% 193,920,730
2022-06-29 2022-06-27 24.800 7,522,851 +9,000 0.92% 186,566,705
2022-06-28 2022-06-24 25.450 7,513,851 +20,000 0.92% 191,227,508
2022-06-27 2022-06-23 24.200 7,493,851 +56,000 0.92% 181,351,194
2022-06-24 2022-06-22 22.150 7,437,851 +2,000 0.91% 164,748,400
2022-06-22 2022-06-20 19.180 7,435,851 -8,900 0.91% 142,619,622
2022-06-20 2022-06-16 17.280 7,444,751 -8,000 0.91% 128,645,297
2022-06-17 2022-06-15 17.840 7,452,751 -4,000 0.91% 132,957,078
2022-06-16 2022-06-14 17.800 7,456,751 -14,000 0.91% 132,730,168
2022-06-15 2022-06-13 17.860 7,470,751 +25,000 0.91% 133,427,613
2022-06-14 2022-06-10 18.640 7,445,751 -171,000 0.91% 138,788,799
2022-06-13 2022-06-09 19.500 7,616,751 +19,002 0.93% 148,526,644
2022-06-10 2022-06-08 18.900 7,597,749 -40,000 0.93% 143,597,456
2022-06-09 2022-06-07 18.080 7,637,749 -60,000 0.93% 138,090,502
2022-06-08 2022-06-06 16.700 7,697,749 +52,000 0.94% 128,552,408
2022-06-07 2022-06-02 17.400 7,645,749 +1,682,000 0.94% 133,036,033
2022-06-06 2022-06-01 16.620 5,963,749 +1,013 0.73% 99,117,508
2022-06-02 2022-05-31 16.280 5,962,736 -2,204,555 0.73% 97,073,342
2022-06-01 2022-05-30 14.220 8,167,291 -12,000 1.00% 116,138,878
2022-05-30 2022-05-26 13.140 8,179,291 +3,000 1.00% 107,475,884
2022-05-27 2022-05-25 12.960 8,176,291 +2,000 1.00% 105,964,731
2022-05-26 2022-05-24 13.040 8,174,291 +2,000 1.00% 106,592,755
2022-05-25 2022-05-23 14.120 8,172,291 -163,000 1.00% 115,392,749
2022-05-24 2022-05-20 13.980 8,335,291 -33,000 1.02% 116,527,368
2022-05-23 2022-05-19 13.460 8,368,291 -2,000 1.02% 112,637,197
2022-05-20 2022-05-18 13.500 8,370,291 -43,000 1.02% 112,998,928
2022-05-19 2022-05-17 13.200 8,413,291 -71,000 1.03% 111,055,441
2022-05-17 2022-05-13 12.340 8,484,291 +13,000 1.04% 104,696,151
2022-05-16 2022-05-12 12.200 8,471,291 +1,533,050 1.04% 103,349,750
2022-05-13 2022-05-11 12.740 6,938,241 -9,000 0.85% 88,393,190
2022-05-12 2022-05-10 12.040 6,947,241 +37,000 0.85% 83,644,782
2022-05-11 2022-05-06 12.180 6,910,241 +38,000 0.85% 84,166,735
2022-05-10 2022-05-05 12.860 6,872,241 -3,000 0.84% 88,377,019
2022-05-06 2022-05-04 12.420 6,875,241 +93,000 0.84% 85,390,493
2022-05-05 2022-05-03 13.400 6,782,241 +40,000 0.83% 90,882,029
2022-05-04 2022-04-29 14.960 6,742,241 +29,000 0.83% 100,863,925
2022-05-03 2022-04-28 14.400 6,713,241 -90,000 0.82% 96,670,670
2022-04-29 2022-04-27 13.460 6,803,241 -17,000 0.83% 91,571,624
2022-04-28 2022-04-26 13.380 6,820,241 +48,000 0.83% 91,254,825
2022-04-27 2022-04-25 12.780 6,772,241 +121,000 0.83% 86,549,240
2022-04-26 2022-04-22 13.940 6,651,241 +27,000 0.81% 92,718,300
2022-04-25 2022-04-21 13.880 6,624,241 -13,000 0.81% 91,944,465
2022-04-22 2022-04-20 14.060 6,637,241 -4,000 0.81% 93,319,608
2022-04-21 2022-04-19 14.140 6,641,241 -315,460 0.81% 93,907,148
2022-04-20 2022-04-14 15.420 6,956,701 +1,444 0.85% 107,272,329
2022-04-19 2022-04-13 14.760 6,955,257 -55,000 0.85% 102,659,593
2022-04-14 2022-04-12 15.300 7,010,257 -321,000 0.86% 107,256,932
2022-04-13 2022-04-11 15.280 7,331,257 -11,000 0.90% 112,021,607
2022-04-12 2022-04-08 16.460 7,342,257 +87,000 0.90% 120,853,550
2022-04-11 2022-04-07 16.740 7,255,257 +26,000 0.89% 121,453,002
2022-04-08 2022-04-06 17.520 7,229,257 -1,000 0.88% 126,656,583
2022-04-07 2022-04-04 16.880 7,230,257 +30,000 0.88% 122,046,738
2022-04-06 2022-04-01 15.540 7,200,257 +81,114 0.88% 111,891,994
2022-04-04 2022-03-31 16.680 7,119,143 +105,000 0.87% 118,747,305
2022-04-01 2022-03-30 19.240 7,014,143 -236,400 0.86% 134,952,111
2022-03-31 2022-03-29 16.360 7,250,543 +45,261 0.89% 118,618,883
2022-03-30 2022-03-28 16.300 7,205,282 +44,459 0.88% 117,446,097
2022-03-29 2022-03-25 17.720 7,160,823 +329,070 0.88% 126,889,784
2022-03-28 2022-03-24 18.860 6,831,753 -3,000 0.84% 128,846,862
2022-03-25 2022-03-23 17.220 6,834,753 +281,000 0.84% 117,694,447
2022-03-24 2022-03-22 15.380 6,553,753 -220,000 0.80% 100,796,721
2022-03-23 2022-03-21 15.820 6,773,753 -93,000 0.83% 107,160,772
2022-03-22 2022-03-18 16.400 6,866,753 +6,140 0.84% 112,614,749
2022-03-21 2022-03-17 17.100 6,860,613 +438,541 0.84% 117,316,482
2022-03-18 2022-03-16 13.740 6,422,072 -11,121 0.79% 88,239,269
2022-03-17 2022-03-15 12.500 6,433,193 -625,000 0.79% 80,414,912
2022-03-16 2022-03-14 14.120 7,058,193 +93,000 0.86% 99,661,685
2022-03-15 2022-03-11 16.760 6,965,193 +46,000 0.85% 116,736,635
2022-03-14 2022-03-10 17.700 6,919,193 +29,360 0.85% 122,469,716
2022-03-11 2022-03-09 17.880 6,889,833 +93,000 0.84% 123,190,214
2022-03-10 2022-03-08 18.400 6,796,833 -215,720 0.83% 125,061,727
2022-03-09 2022-03-07 18.820 7,012,553 +90,000 0.86% 131,976,247
2022-03-08 2022-03-04 19.800 6,922,553 -319,000 0.85% 137,066,549
2022-03-07 2022-03-03 20.550 7,241,553 -3,000 0.89% 148,813,914
2022-03-04 2022-03-02 20.950 7,244,553 +29,491 0.89% 151,773,385
2022-03-03 2022-03-01 21.750 7,215,062 -121,981 0.88% 156,927,598
2022-03-02 2022-02-28 20.500 7,337,043 +155,000 0.90% 150,409,382
2022-03-01 2022-02-25 19.960 7,182,043 -37,000 0.88% 143,353,578
2022-02-28 2022-02-24 18.520 7,219,043 +18,000 0.88% 133,696,676
2022-02-25 2022-02-23 19.740 7,201,043 -318,000 0.88% 142,148,589
2022-02-24 2022-02-22 18.400 7,519,043 +191,000 0.92% 138,350,391
2022-02-23 2022-02-21 19.600 7,328,043 +130,000 0.90% 143,629,643
2022-02-22 2022-02-18 19.420 7,198,043 +119,000 0.88% 139,785,995
2022-02-21 2022-02-17 20.350 7,079,043 +60,000 0.87% 144,058,525
2022-02-18 2022-02-16 20.400 7,019,043 +9,000 0.86% 143,188,477
2022-02-17 2022-02-15 20.700 7,010,043 -17,790 0.86% 145,107,890
2022-02-16 2022-02-14 18.700 7,027,833 -978,280 0.86% 131,420,477
2022-02-15 2022-02-11 19.280 8,006,113 +286,000 0.98% 154,357,859
2022-02-14 2022-02-10 20.900 7,720,113 -1,000 0.94% 161,350,362
2022-02-11 2022-02-09 19.660 7,721,113 +6,000 0.94% 151,797,082
2022-02-10 2022-02-08 20.250 7,715,113 -12,000 0.94% 156,231,038
2022-02-09 2022-02-07 19.780 7,727,113 -10,000 0.95% 152,842,295
2022-02-08 2022-02-04 19.700 7,737,113 +35,360 0.95% 152,421,126
2022-02-07 2022-01-31 21.000 7,701,753 -95,000 0.94% 161,736,813
2022-02-04 2022-01-27 21.150 7,796,753 -128,000 0.95% 164,901,326
2022-01-28 2022-01-26 23.250 7,924,753 +320,000 0.97% 184,250,507
2022-01-27 2022-01-25 24.650 7,604,753 -220,000 0.93% 187,457,161
2022-01-26 2022-01-24 25.800 7,824,753 +35,000 0.96% 201,878,627
2022-01-25 2022-01-21 25.950 7,789,753 -147,000 0.95% 202,144,090
2022-01-24 2022-01-20 26.950 7,936,753 -244,000 0.97% 213,895,493
2022-01-21 2022-01-19 26.950 8,180,753 -182,000 1.00% 220,471,293
2022-01-20 2022-01-18 27.900 8,362,753 +3,000 1.02% 233,320,809
2022-01-19 2022-01-17 28.300 8,359,753 -325,000 1.02% 236,581,010
2022-01-18 2022-01-14 28.850 8,684,753 +143,000 1.06% 250,555,124
2022-01-17 2022-01-13 28.800 8,541,753 -105,000 1.05% 246,002,486
2022-01-14 2022-01-12 29.850 8,646,753 -37,000 1.06% 258,105,577
2022-01-13 2022-01-11 29.500 8,683,753 -128,000 1.06% 256,170,714
2022-01-12 2022-01-10 29.000 8,811,753 -106,000 1.08% 255,540,837
2022-01-11 2022-01-07 28.150 8,917,753 +281,000 1.09% 251,034,747
2022-01-10 2022-01-06 26.750 8,636,753 -16,120 1.06% 231,033,143
2022-01-07 2022-01-05 27.000 8,652,873 -168,280 1.06% 233,627,571
2022-01-06 2022-01-04 28.500 8,821,153 -1,822,000 1.08% 251,402,860
2022-01-05 2022-01-03 30.400 10,643,153 +110,246 1.30% 323,551,851
2022-01-04 2021-12-31 34.000 10,532,907 +122,000 1.29% 358,118,838
2022-01-03 2021-12-29 32.100 10,410,907 -441,000 1.27% 334,190,115
2021-12-30 2021-12-28 31.050 10,851,907 -417,000 1.33% 336,951,712
2021-12-29 2021-12-24 33.900 11,268,907 -2,100 1.38% 382,015,947
2021-12-28 2021-12-22 34.000 11,271,007 -90,000 1.38% 383,214,238
2021-12-23 2021-12-21 35.050 11,361,007 +2,000 1.39% 398,203,295
2021-12-22 2021-12-20 35.050 11,359,007 +13,360 1.39% 398,133,195
2021-12-21 2021-12-17 36.250 11,345,647 -10,246 1.39% 411,279,704
2021-12-20 2021-12-16 38.400 11,355,893 -70,575 1.39% 436,066,291
2021-12-17 2021-12-15 38.500 11,426,468 -24,000 1.40% 439,919,018
2021-12-16 2021-12-14 40.800 11,450,468 -1,000 1.40% 467,179,094
2021-12-15 2021-12-13 40.650 11,451,468 +2,000 1.40% 465,502,174
2021-12-14 2021-12-10 42.850 11,449,468 +5,000 1.40% 490,609,704
2021-12-13 2021-12-09 44.000 11,444,468 -13,000 1.40% 503,556,592
2021-12-10 2021-12-08 42.600 11,457,468 +43,000 1.40% 488,088,137
2021-12-08 2021-12-06 39.550 11,414,468 +43,000 1.40% 451,442,209
2021-12-06 2021-12-02 45.000 11,371,468 +29,000 1.39% 511,716,060
2021-12-03 2021-12-01 47.000 11,342,468 +51,000 1.39% 533,095,996
2021-12-02 2021-11-30 49.600 11,291,468 +85,790 1.38% 560,056,813
2021-12-01 2021-11-29 49.900 11,205,678 +106,000 1.37% 559,163,332
2021-11-30 2021-11-26 48.200 11,099,678 -487,880 1.36% 535,004,480
2021-11-29 2021-11-25 50.200 11,587,558 +1,000 1.42% 581,695,412
2021-11-26 2021-11-24 49.750 11,586,558 +121,000 1.42% 576,431,260
2021-11-25 2021-11-23 49.650 11,465,558 +33,000 1.40% 569,264,955
2021-11-24 2021-11-22 51.300 11,432,558 +349,265 1.40% 586,490,225
2021-11-23 2021-11-19 50.850 11,083,293 -34,000 1.36% 563,585,449
2021-11-22 2021-11-18 48.400 11,117,293 +134,000 1.36% 538,076,981
2021-11-19 2021-11-17 49.050 10,983,293 +40,000 1.34% 538,730,522
2021-11-18 2021-11-16 47.950 10,943,293 -10,000 1.34% 524,730,899
2021-11-17 2021-11-15 45.600 10,953,293 +89,000 1.34% 499,470,161
2021-11-16 2021-11-12 43.250 10,864,293 -6,000 1.33% 469,880,672
2021-11-15 2021-11-11 41.700 10,870,293 -11,000 1.33% 453,291,218
2021-11-12 2021-11-10 44.850 10,881,293 +151,000 1.33% 488,025,991
2021-11-11 2021-11-09 40.100 10,730,293 -4,000 1.31% 430,284,749
2021-11-10 2021-11-08 39.100 10,734,293 +780,000 1.31% 419,710,856
2021-11-09 2021-11-05 39.200 9,954,293 +10,000 1.22% 390,208,286
2021-11-08 2021-11-04 38.550 9,944,293 +1,000 1.22% 383,352,495
2021-11-05 2021-11-03 37.800 9,943,293 +212,735 1.22% 375,856,475
2021-11-04 2021-11-02 38.200 9,730,558 +20,000 1.19% 371,707,316
2021-11-03 2021-11-01 42.000 9,710,558 +5,000 1.19% 407,843,436
2021-11-02 2021-10-29 43.600 9,705,558 +45,000 1.19% 423,162,329
2021-11-01 2021-10-28 43.450 9,660,558 -59,000 1.18% 419,751,245
2021-10-29 2021-10-27 44.250 9,719,558 -1,000 1.19% 430,090,442
2021-10-28 2021-10-26 45.800 9,720,558 -3,000 1.19% 445,201,556
2021-10-27 2021-10-25 47.650 9,723,558 +446,000 1.19% 463,327,539
2021-10-26 2021-10-22 46.500 9,277,558 +392,000 1.14% 431,406,447
2021-10-25 2021-10-21 45.350 8,885,558 +249,000 1.09% 402,960,055
2021-10-22 2021-10-20 45.700 8,636,558 -400,000 1.06% 394,690,701
2021-10-21 2021-10-19 48.450 9,036,558 -8,000 1.11% 437,821,235
2021-10-20 2021-10-18 45.550 9,044,558 +170,000 1.11% 411,979,617
2021-10-19 2021-10-15 45.100 8,874,558 +83,000 1.09% 400,242,566
2021-10-18 2021-10-12 43.900 8,791,558 -1,000 1.08% 385,949,396
2021-10-15 2021-10-11 42.950 8,792,558 -8,000 1.08% 377,640,366
2021-10-11 2021-10-07 40.700 8,800,558 +1,000 1.08% 358,182,711
2021-10-08 2021-10-06 38.250 8,799,558 +1,000 1.08% 336,583,094
2021-10-07 2021-10-05 39.450 8,798,558 -1,000 1.08% 347,103,113
2021-10-06 2021-10-04 39.950 8,799,558 -4,000 1.08% 351,542,342
2021-10-05 2021-09-30 42.800 8,803,558 -4,000 1.08% 376,792,282
2021-10-04 2021-09-29 41.700 8,807,558 +19,000 1.08% 367,275,169
2021-09-30 2021-09-28 45.050 8,788,558 -10,000 1.08% 395,924,538
2021-09-29 2021-09-27 43.900 8,798,558 +30,000 1.08% 386,256,696
2021-09-28 2021-09-24 42.850 8,768,558 +3,000 1.07% 375,732,710
2021-09-27 2021-09-23 43.600 8,765,558 -18,000 1.07% 382,178,329
2021-09-24 2021-09-21 41.800 8,783,558 -2,000 1.08% 367,152,724
2021-09-23 2021-09-20 42.450 8,785,558 -38,000 1.08% 372,946,937
2021-09-21 2021-09-17 42.650 8,823,558 +41,000 1.08% 376,324,749
2021-09-20 2021-09-16 40.900 8,782,558 -17,000 1.07% 359,206,622
2021-09-16 2021-09-14 43.700 8,799,558 -1,000 1.08% 384,540,685
2021-09-15 2021-09-13 42.650 8,800,558 +2,000 1.08% 375,343,799
2021-09-14 2021-09-10 44.000 8,798,558 +27,000 1.08% 387,136,552
2021-09-13 2021-09-09 42.750 8,771,558 -98,000 1.07% 374,984,104
2021-09-10 2021-09-08 44.900 8,869,558 -3,000 1.09% 398,243,154
2021-09-09 2021-09-07 45.900 8,872,558 -132,000 1.09% 407,250,412
2021-09-08 2021-09-06 43.050 9,004,558 +63,000 1.10% 387,646,222
2021-09-07 2021-09-03 42.600 8,941,558 +324,000 1.09% 380,910,371
2021-09-06 2021-09-02 41.500 8,617,558 +54,000 1.05% 357,628,657
2021-09-03 2021-09-01 39.500 8,563,558 +19,000 1.05% 338,260,541
2021-09-02 2021-08-31 40.200 8,544,558 +539,000 1.05% 343,491,232
2021-09-01 2021-08-30 38.250 8,005,558 -1,782,000 0.98% 306,212,594
2021-08-31 2021-08-27 36.550 9,787,558 -919,000 1.20% 357,735,245
2021-08-30 2021-08-26 37.100 10,706,558 -842,000 1.31% 397,213,302
2021-08-27 2021-08-25 39.900 11,548,558 -639,000 1.41% 460,787,464
2021-08-26 2021-08-24 39.450 12,187,558 -1,366,000 1.49% 480,799,163
2021-08-25 2021-08-23 37.650 13,553,558 +39,000 1.66% 510,291,459
2021-08-24 2021-08-20 36.050 13,514,558 +13,000 1.65% 487,199,816
2021-08-23 2021-08-19 39.750 13,501,558 +38,000 1.65% 536,686,930
2021-08-20 2021-08-18 41.150 13,463,558 -42,000 1.65% 554,025,412
2021-08-19 2021-08-17 42.200 13,505,558 -24,000 1.65% 569,934,548
2021-08-18 2021-08-16 43.650 13,529,558 -58,000 1.66% 590,565,207
2021-08-17 2021-08-13 44.300 13,587,558 +2,000 1.66% 601,928,819
2021-08-16 2021-08-12 43.900 13,585,558 +209,000 1.66% 596,405,996
2021-08-13 2021-08-11 47.600 13,376,558 +133,000 1.64% 636,724,161
2021-08-12 2021-08-10 49.400 13,243,558 +4,000 1.62% 654,231,765
2021-08-10 2021-08-06 46.550 13,239,558 +87,000 1.62% 616,301,425
2021-08-09 2021-08-05 47.500 13,152,558 +178,000 1.61% 624,746,505
2021-08-06 2021-08-04 49.950 12,974,558 +53,000 1.59% 648,079,172
2021-08-05 2021-08-03 51.000 12,921,558 +3,000 1.58% 658,999,458
2021-08-04 2021-08-02 50.300 12,918,558 +76,000 1.58% 649,803,467
2021-08-03 2021-07-30 51.550 12,842,558 +89,000 1.57% 662,033,865
2021-08-02 2021-07-29 51.000 12,753,558 -31,000 1.56% 650,431,458
2021-07-30 2021-07-28 47.600 12,784,558 +298,000 1.56% 608,544,961
2021-07-29 2021-07-27 45.500 12,486,558 -7,000 1.53% 568,138,389
2021-07-28 2021-07-26 48.200 12,493,558 +230,000 1.53% 602,189,496
2021-07-27 2021-07-23 52.950 12,263,558 +266,000 1.50% 649,355,396
2021-07-26 2021-07-22 53.600 11,997,558 +41,000 1.47% 643,069,109
2021-07-23 2021-07-21 52.450 11,956,558 +364,000 1.46% 627,121,467
2021-07-22 2021-07-20 54.100 11,592,558 +335,000 1.42% 627,157,388
2021-07-21 2021-07-19 57.300 11,257,558 -10,000 1.38% 645,058,073
2021-07-20 2021-07-16 58.050 11,267,558 +17,000 1.38% 654,081,742
2021-07-19 2021-07-15 59.650 11,250,558 -3,000 1.38% 671,095,785
2021-07-16 2021-07-14 61.700 11,253,558 -9,000 1.38% 694,344,529
2021-07-15 2021-07-13 60.750 11,262,558 -3,000 1.38% 684,200,398
2021-07-14 2021-07-12 60.900 11,265,558 +31,000 1.38% 686,072,482
2021-07-13 2021-07-09 57.000 11,234,558 -7,000 1.38% 640,369,806
2021-07-12 2021-07-08 54.350 11,241,558 +197,000 1.38% 610,978,677
2021-07-09 2021-07-07 56.700 11,044,558 +1,000 1.35% 626,226,439
2021-07-08 2021-07-06 56.800 11,043,558 -96,000 1.35% 627,274,094
2021-07-07 2021-07-05 58.950 11,139,558 +15,000 1.36% 656,676,944
2021-07-06 2021-07-02 59.600 11,124,558 +38,000 1.36% 663,023,657
2021-07-05 2021-06-30 62.650 11,086,558 -100,000 1.36% 694,572,859
2021-07-02 2021-06-29 63.650 11,186,558 +11,000 1.37% 712,024,417
2021-06-29 2021-06-25 63.550 11,175,558 -160,000 1.37% 710,206,711
2021-06-28 2021-06-24 64.700 11,335,558 +6,000 1.39% 733,410,603
2021-06-25 2021-06-23 62.900 11,329,558 -469,000 1.39% 712,629,198
2021-06-24 2021-06-22 59.850 11,798,558 +2,900 1.44% 706,143,696
2021-06-23 2021-06-21 59.500 11,795,658 +13,000 1.44% 701,841,651
2021-06-22 2021-06-18 61.800 11,782,658 +95,000 1.44% 728,168,264
2021-06-21 2021-06-17 59.700 11,687,658 +198,000 1.43% 697,753,183
2021-06-18 2021-06-16 59.050 11,489,658 +191,000 1.41% 678,464,305
2021-06-17 2021-06-15 61.400 11,298,658 +289,000 1.38% 693,737,601
2021-06-16 2021-06-11 65.100 11,009,658 +646,000 1.35% 716,728,736
2021-06-15 2021-06-10 64.850 10,363,658 +956,000 1.27% 672,083,221
2021-06-11 2021-06-09 63.500 9,407,658 +158,000 1.15% 597,386,283
2021-06-10 2021-06-08 62.400 9,249,658 +125,000 1.13% 577,178,659
2021-06-09 2021-06-07 62.200 9,124,658 +149,000 1.12% 567,553,728
2021-06-08 2021-06-04 62.250 8,975,658 +360,000 1.10% 558,734,710
2021-06-07 2021-06-03 63.650 8,615,658 +184,000 1.05% 548,386,632
2021-06-04 2021-06-02 64.350 8,431,658 +219,000 1.03% 542,577,192
2021-06-03 2021-06-01 68.300 8,212,658 +219,000 1.01% 560,924,541
2021-06-02 2021-05-31 64.650 7,993,658 +791,000 0.98% 516,789,990
2021-06-01 2021-05-28 59.900 7,202,658 +398,050 0.88% 431,439,214
2021-05-31 2021-05-27 60.500 6,804,608 +558,920 0.83% 411,678,784
2021-05-28 2021-05-26 61.950 6,245,688 +12,000 0.76% 386,920,372
2021-05-27 2021-05-25 61.000 6,233,688 -96,050 0.76% 380,254,968
2021-05-26 2021-05-24 62.900 6,329,738 +94,000 0.77% 398,140,520
2021-05-25 2021-05-21 57.050 6,235,738 -82,000 0.76% 355,748,853
2021-05-24 2021-05-20 54.750 6,317,738 -43,000 0.77% 345,896,156
2021-05-21 2021-05-18 54.800 6,360,738 -75,000 0.78% 348,568,442
2021-05-20 2021-05-17 53.750 6,435,738 +124,000 0.79% 345,920,918
2021-05-18 2021-05-14 51.000 6,311,738 +80,000 0.77% 321,898,638
2021-05-17 2021-05-13 50.250 6,231,738 +2,000 0.76% 313,144,834
2021-05-14 2021-05-12 50.450 6,229,738 +7,000 0.76% 314,290,282
2021-05-13 2021-05-11 49.450 6,222,738 +1,000 0.76% 307,714,394
2021-05-12 2021-05-10 50.300 6,221,738 +3,000 0.76% 312,953,421
2021-05-11 2021-05-07 50.200 6,218,738 -26,000 0.76% 312,180,648
2021-05-10 2021-05-06 51.450 6,244,738 +3,000 0.76% 321,291,770
2021-05-07 2021-05-05 52.900 6,241,738 -146,000 0.76% 330,187,940
2021-05-06 2021-05-04 54.900 6,387,738 -7,000 0.78% 350,686,816
2021-05-05 2021-05-03 54.900 6,394,738 -22,000 0.78% 351,071,116
2021-05-03 2021-04-29 54.000 6,416,738 +9,000 0.79% 346,503,852
2021-04-30 2021-04-28 54.650 6,407,738 +17,000 0.78% 350,182,882
2021-04-29 2021-04-27 55.800 6,390,738 -9,000 0.78% 356,603,180
2021-04-28 2021-04-26 54.250 6,399,738 +8,000 0.78% 347,185,786
2021-04-27 2021-04-23 55.000 6,391,738 +2,000 0.78% 351,545,590
2021-04-26 2021-04-22 56.500 6,389,738 +11,000 0.78% 361,020,197
2021-04-23 2021-04-21 54.700 6,378,738 +2,000 0.78% 348,916,969
2021-04-22 2021-04-20 54.100 6,376,738 +1,000 0.78% 344,981,526
2021-04-21 2021-04-19 54.000 6,375,738 -16,000 0.78% 344,289,852
2021-04-15 2021-04-13 49.850 6,391,738 -5,000 0.78% 318,628,139
2021-04-14 2021-04-12 51.000 6,396,738 +1,000 0.78% 326,233,638
2021-04-13 2021-04-09 53.350 6,395,738 +1,000 0.78% 341,212,622
2021-04-12 2021-04-08 54.500 6,394,738 -30,242 0.78% 348,513,221
2021-04-08 2021-04-01 53.700 6,424,980 +2,000 0.79% 345,021,426
2021-04-07 2021-03-31 49.100 6,422,980 -7,000 0.79% 315,368,318
2021-04-01 2021-03-30 49.400 6,429,980 +103,000 0.79% 317,641,012
2021-03-31 2021-03-29 47.400 6,326,980 -7,000 0.77% 299,898,852
2021-03-30 2021-03-26 48.350 6,333,980 -6,000 0.78% 306,247,933
2021-03-29 2021-03-25 44.150 6,339,980 +5,988 0.78% 279,910,117
2021-03-26 2021-03-24 42.850 6,333,992 +5,012 0.78% 271,411,557
2021-03-25 2021-03-23 44.400 6,328,980 -2,000 0.77% 281,006,712
2021-03-24 2021-03-22 46.500 6,330,980 +1,000 0.77% 294,390,570
2021-03-23 2021-03-19 47.150 6,329,980 +3,000 0.77% 298,458,557
2021-03-22 2021-03-18 47.400 6,326,980 -11,000 0.77% 299,898,852
2021-03-19 2021-03-17 47.400 6,337,980 +2,000 0.78% 300,420,252
2021-03-18 2021-03-16 47.200 6,335,980 +3,000 0.78% 299,058,256
2021-03-17 2021-03-15 45.250 6,332,980 +11,000 0.78% 286,567,345
2021-03-16 2021-03-12 44.000 6,321,980 +250,000 0.77% 278,167,120
2021-03-15 2021-03-11 45.200 6,071,980 -19,000 0.74% 274,453,496
2021-03-12 2021-03-10 41.100 6,090,980 +23,000 0.75% 250,339,278
2021-03-11 2021-03-09 41.350 6,067,980 -3,000 0.74% 250,910,973
2021-03-10 2021-03-08 42.900 6,070,980 +257,941 0.74% 260,445,042
2021-03-09 2021-03-05 47.350 5,813,039 -124,758 0.71% 275,247,397
2021-03-08 2021-03-04 46.700 5,937,797 +37,725 0.73% 277,295,120
2021-03-05 2021-03-03 52.100 5,900,072 +28,000 0.72% 307,393,751
2021-03-04 2021-03-02 53.150 5,872,072 -7,000 0.72% 312,100,627
2021-03-03 2021-03-01 55.000 5,879,072 -302,900 0.72% 323,348,960
2021-03-02 2021-02-26 50.900 6,181,972 +3,527 0.76% 314,662,375
2021-03-01 2021-02-25 51.050 6,178,445 -99,000 0.76% 315,409,617
2021-02-26 2021-02-24 51.200 6,277,445 -46,000 0.77% 321,405,184
2021-02-25 2021-02-23 53.100 6,323,445 +11,000 0.77% 335,774,930
2021-02-24 2021-02-22 55.000 6,312,445 -28,000 0.77% 347,184,475
2021-02-23 2021-02-19 58.850 6,340,445 +1,000 0.78% 373,135,188
2021-02-22 2021-02-18 58.000 6,339,445 +49,000 0.78% 367,687,810
2021-02-19 2021-02-17 60.550 6,290,445 -2,000 0.77% 380,886,445
2021-02-18 2021-02-16 60.750 6,292,445 +2,000 0.77% 382,266,034
2021-02-17 2021-02-11 58.400 6,290,445 -6,000 0.77% 367,361,988
2021-02-16 2021-02-09 58.400 6,296,445 -421,000 0.77% 367,712,388
2021-02-10 2021-02-08 59.450 6,717,445 -15,000 0.82% 399,352,105
2021-02-09 2021-02-05 55.900 6,732,445 -187,000 0.82% 376,343,676
2021-02-08 2021-02-04 57.250 6,919,445 +4,000 0.85% 396,138,226
2021-02-05 2021-02-03 58.850 6,915,445 +24,000 0.85% 406,973,938
2021-02-04 2021-02-02 59.000 6,891,445 +86,000 0.84% 406,595,255
2021-02-03 2021-02-01 57.000 6,805,445 +5,787 0.83% 387,910,365
2021-02-02 2021-01-29 54.100 6,799,658 -81,049 0.83% 367,861,498
2021-02-01 2021-01-28 50.200 6,880,707 -64,000 0.84% 345,411,491
2021-01-29 2021-01-27 52.000 6,944,707 -1,058,100 0.85% 361,124,764
2021-01-28 2021-01-26 55.500 8,002,807 +8,000 0.98% 444,155,788
2021-01-27 2021-01-25 58.200 7,994,807 +281,969 0.98% 465,297,767
2021-01-26 2021-01-22 54.700 7,712,838 +62,266 0.94% 421,892,239
2021-01-25 2021-01-21 53.800 7,650,572 -467,628 0.94% 411,600,774
2021-01-22 2021-01-20 55.200 8,118,200 +364,000 0.99% 448,124,640
2021-01-21 2021-01-19 49.450 7,754,200 +7,000 0.95% 383,445,190
2021-01-20 2021-01-18 49.250 7,747,200 -9,000 0.95% 381,549,600
2021-01-19 2021-01-15 49.450 7,756,200 +12,000 0.95% 383,544,090
2021-01-18 2021-01-14 51.350 7,744,200 -10,900 0.95% 397,664,670
2021-01-15 2021-01-13 47.400 7,755,100 -991,000 0.95% 367,591,740
2021-01-14 2021-01-12 48.400 8,746,100 +101,100 1.07% 423,311,240
2021-01-13 2021-01-11 45.500 8,645,000 -8,000 1.10% 393,347,500
2021-01-12 2021-01-08 44.450 8,653,000 -12,000 1.10% 384,625,850
2021-01-11 2021-01-07 41.900 8,665,000 -1,000 1.10% 363,063,500
2021-01-08 2021-01-06 41.500 8,666,000 +17,000 1.10% 359,639,000
2021-01-07 2021-01-05 43.000 8,649,000 +589,000 1.10% 371,907,000
2021-01-06 2021-01-04 39.800 8,060,000 -397,000 1.02% 320,788,000
2021-01-05 2020-12-31 38.000 8,457,000 -41,000 1.07% 321,366,000
2021-01-04 2020-12-29 35.800 8,498,000 -11,000 1.08% 304,228,400
2020-12-30 2020-12-28 35.850 8,509,000 -55,000 1.08% 305,047,650
2020-12-29 2020-12-24 36.500 8,564,000 +172,000 1.09% 312,586,000
2020-12-28 2020-12-22 34.750 8,392,000 -86,000 1.07% 291,622,000
2020-12-23 2020-12-21 33.800 8,478,000 +317,000 1.08% 286,556,400
2020-12-22 2020-12-18 33.300 8,161,000 +90,000 1.04% 271,761,300
2020-12-21 2020-12-17 33.700 8,071,000 +1,583,000 1.03% 271,992,700
2020-12-18 2020-12-16 31.400 6,488,000 +354,000 0.82% 203,723,200
2020-12-17 2020-12-15 30.100 6,134,000 +49,000 0.78% 184,633,400
2020-12-16 2020-12-14 28.500 6,085,000 -57,000 0.77% 173,422,500
2020-12-15 2020-12-11 28.800 6,142,000 -42,000 0.78% 176,889,600
2020-12-14 2020-12-10 28.950 6,184,000 -4,332,331 0.79% 179,026,800
2020-12-11 2020-12-09 28.700 10,516,331 -248,000 1.34% 301,818,700
2020-12-10 2020-12-08 29.800 10,764,331 -254,000 1.37% 320,777,064
2020-12-09 2020-12-07 30.150 11,018,331 -43,000 1.40% 332,202,680
2020-12-08 2020-12-04 26.800 11,061,331 -8,000 1.41% 296,443,671
2020-12-07 2020-12-03 25.950 11,069,331 +14,000 1.41% 287,249,139
2020-12-04 2020-12-02 24.300 11,055,331 +880,000 1.40% 268,644,543
2020-12-03 2020-12-01 25.350 10,175,331 -1,000 1.29% 257,944,641
2020-12-02 2020-11-30 25.000 10,176,331 -2,000 1.29% 254,408,275
2020-12-01 2020-11-27 24.400 10,178,331 +12,000 1.29% 248,351,276
2020-11-30 2020-11-26 25.100 10,166,331 +1,000 1.29% 255,174,908
2020-11-27 2020-11-25 24.950 10,165,331 -66,000 1.29% 253,625,008
2020-11-26 2020-11-24 25.600 10,231,331 +4,464,331 1.30% 261,922,074
2020-11-25 2020-11-23 25.600 5,767,000 -126,000 0.73% 147,635,200
2020-11-24 2020-11-20 24.500 5,893,000 -164,000 0.75% 144,378,500
2020-11-23 2020-11-19 24.500 6,057,000 -113,000 0.77% 148,396,500
2020-11-20 2020-11-18 24.000 6,170,000 -287,000 0.78% 148,080,000
2020-11-19 2020-11-17 23.500 6,457,000 -10,000 0.82% 151,739,500
2020-11-18 2020-11-16 23.900 6,467,000 -323,000 0.82% 154,561,300
2020-11-17 2020-11-13 23.900 6,790,000 +164,000 0.86% 162,281,000
2020-11-16 2020-11-12 24.000 6,626,000 -283,000 0.84% 159,024,000
2020-11-13 2020-11-11 23.100 6,909,000 +23,000 0.88% 159,597,900
2020-11-12 2020-11-10 24.700 6,886,000 +533,702 0.87% 170,084,200
2020-11-11 2020-11-09 25.150 6,352,298 +2,000 0.81% 159,760,295
2020-11-10 2020-11-06 25.350 6,350,298 -2,000 0.81% 160,980,054
2020-11-09 2020-11-05 26.600 6,352,298 -1,000 0.81% 168,971,127
2020-11-06 2020-11-04 26.600 6,353,298 +38,000 0.81% 168,997,727
2020-11-05 2020-11-03 26.100 6,315,298 -679,702 0.80% 164,829,278
2020-11-04 2020-11-02 23.000 6,995,000 -359,000 0.89% 160,885,000
2020-11-03 2020-10-30 24.300 7,354,000 -255,000 0.93% 178,702,200
2020-11-02 2020-10-29 23.350 7,609,000 -100,000 0.97% 177,670,150
2020-10-30 2020-10-28 24.050 7,709,000 -62,000 0.98% 185,401,450
2020-10-29 2020-10-27 24.350 7,771,000 -34,000 0.99% 189,223,850
2020-10-28 2020-10-23 24.300 7,805,000 +5,000 0.99% 189,661,500
2020-10-27 2020-10-22 26.000 7,800,000 -174,000 0.99% 202,800,000
2020-10-23 2020-10-21 26.500 7,974,000 -199,000 1.01% 211,311,000
2020-10-22 2020-10-20 26.650 8,173,000 -61,000 1.04% 217,810,450
2020-10-21 2020-10-19 27.000 8,234,000 -12,000 1.05% 222,318,000
2020-10-20 2020-10-16 27.150 8,246,000 -82,000 1.05% 223,878,900
2020-10-19 2020-10-15 26.850 8,328,000 +24,000 1.06% 223,606,800
2020-10-16 2020-10-14 27.900 8,304,000 -89,000 1.06% 231,681,600
2020-10-14 2020-10-09 27.100 8,393,000 -239,000 1.07% 227,450,300
2020-10-12 2020-10-08 27.100 8,632,000 -63,000 1.10% 233,927,200
2020-10-09 2020-10-07 27.500 8,695,000 -37,000 1.10% 239,112,500
2020-10-08 2020-10-06 27.900 8,732,000 -51,000 1.11% 243,622,800
2020-10-07 2020-10-05 27.550 8,783,000 -4,000 1.12% 241,971,650
2020-10-06 2020-09-30 28.000 8,787,000 -4,000 1.12% 246,036,000
2020-10-05 2020-09-29 27.000 8,791,000 -2,000 1.12% 237,357,000
2020-09-30 2020-09-28 26.900 8,793,000 +5,000 1.12% 236,531,700
2020-09-29 2020-09-25 26.650 8,788,000 +8,000 1.12% 234,200,200
2020-09-28 2020-09-24 27.700 8,780,000 +3,000 1.12% 243,206,000
2020-09-25 2020-09-23 28.650 8,777,000 +3,000 1.12% 251,461,050
2020-09-24 2020-09-22 28.300 8,774,000 +1,000 1.11% 248,304,200
2020-09-23 2020-09-21 28.900 8,773,000 +2,000 1.11% 253,539,700
2020-09-22 2020-09-18 30.300 8,771,000 -6,000 1.11% 265,761,300
2020-09-21 2020-09-17 29.800 8,777,000 +3,000 1.12% 261,554,600
2020-09-18 2020-09-16 30.900 8,774,000 -5,000 1.11% 271,116,600
2020-09-17 2020-09-15 30.250 8,779,000 -10,000 1.12% 265,564,750
2020-09-16 2020-09-14 30.250 8,789,000 -28,000 1.12% 265,867,250
2020-09-15 2020-09-11 28.700 8,817,000 -15,000 1.12% 253,047,900
2020-09-14 2020-09-10 28.500 8,832,000 -231,000 1.12% 251,712,000
2020-09-11 2020-09-09 27.750 9,063,000 -198,000 1.15% 251,498,250
2020-09-10 2020-09-08 27.150 9,261,000 -260,000 1.18% 251,436,150
2020-09-09 2020-09-07 27.450 9,521,000 -451,000 1.21% 261,351,450
2020-09-08 2020-09-04 27.250 9,972,000 -187,000 1.27% 271,737,000
2020-09-07 2020-09-03 28.000 10,159,000 -175,000 1.29% 284,452,000
2020-09-04 2020-09-02 27.700 10,334,000 -309,000 1.31% 286,251,800
2020-09-03 2020-09-01 29.000 10,643,000 -34,000 1.35% 308,647,000
2020-09-02 2020-08-31 29.550 10,677,000 +6,000 1.36% 315,505,350
2020-09-01 2020-08-28 29.950 10,671,000 -4,000 1.36% 319,596,450
2020-08-31 2020-08-27 29.300 10,675,000 +27,000 1.36% 312,777,500
2020-08-28 2020-08-26 29.500 10,648,000 +7,000 1.35% 314,116,000
2020-08-27 2020-08-25 28.700 10,641,000 -1,000 1.35% 305,396,700
2020-08-26 2020-08-24 29.250 10,642,000 -112,000 1.35% 311,278,500
2020-08-25 2020-08-21 31.300 10,754,000 -23,000 1.37% 336,600,200
2020-08-24 2020-08-20 31.250 10,777,000 +11,000 1.37% 336,781,250
2020-08-21 2020-08-19 32.500 10,766,000 -20,000 1.37% 349,895,000
2020-08-20 2020-08-18 31.250 10,786,000 +54,000 1.37% 337,062,500
2020-08-19 2020-08-17 28.950 10,732,000 +91,000 1.36% 310,691,400
2020-08-18 2020-08-14 28.700 10,641,000 +168,000 1.35% 305,396,700
2020-08-17 2020-08-13 28.700 10,473,000 +1,000 1.33% 300,575,100
2020-08-14 2020-08-12 27.400 10,472,000 -540,000 1.33% 286,932,800
2020-08-13 2020-08-11 28.500 11,012,000 -11,000 1.40% 313,842,000
2020-08-12 2020-08-10 28.150 11,023,000 -235,000 1.40% 310,297,450
2020-08-11 2020-08-07 29.200 11,258,000 +368,000 1.43% 328,733,600
2020-08-10 2020-08-06 30.100 10,890,000 +1,000 1.38% 327,789,000
2020-08-07 2020-08-05 30.050 10,889,000 -311,000 1.38% 327,214,450
2020-08-06 2020-08-04 30.400 11,200,000 -2,000 1.42% 340,480,000
2020-08-05 2020-08-03 29.900 11,202,000 -125,000 1.42% 334,939,800
2020-08-04 2020-07-31 30.800 11,327,000 -32,000 1.44% 348,871,600
2020-08-03 2020-07-30 30.400 11,359,000 +20,000 1.44% 345,313,600
2020-07-31 2020-07-29 30.400 11,339,000 +72,000 1.44% 344,705,600
2020-07-30 2020-07-28 29.500 11,267,000 -42,000 1.43% 332,376,500
2020-07-29 2020-07-27 29.000 11,309,000 -477,000 1.44% 327,961,000
2020-07-28 2020-07-24 30.850 11,786,000 +44,000 1.50% 363,598,100
2020-07-27 2020-07-23 33.500 11,742,000 +71,000 1.49% 393,357,000
2020-07-24 2020-07-22 32.750 11,671,000 +87,000 1.48% 382,225,250
2020-07-23 2020-07-21 33.100 11,584,000 +253,000 1.47% 383,430,400
2020-07-22 2020-07-20 33.800 11,331,000 +172,000 1.44% 382,987,800
2020-07-21 2020-07-17 33.300 11,159,000 +228,000 1.42% 371,594,700
2020-07-20 2020-07-16 32.400 10,931,000 +31,000 1.39% 354,164,400
2020-07-17 2020-07-15 35.350 10,900,000 +175,000 1.38% 385,315,000
2020-07-16 2020-07-14 34.750 10,725,000 +227,000 1.36% 372,693,750
2020-07-15 2020-07-13 34.800 10,498,000 +232,000 1.33% 365,330,400
2020-07-14 2020-07-10 36.200 10,266,000 +106,000 1.30% 371,629,200
2020-07-13 2020-07-09 35.950 10,160,000 -7,000 1.29% 365,252,000
2020-07-10 2020-07-08 35.750 10,167,000 +325,000 1.29% 363,470,250
2020-07-09 2020-07-07 34.750 9,842,000 +22,000 1.25% 342,009,500
2020-07-08 2020-07-06 33.850 9,820,000 -478,000 1.25% 332,407,000
2020-07-07 2020-07-03 36.400 10,298,000 -160,000 1.31% 374,847,200
2020-07-06 2020-07-02 37.100 10,458,000 +113,000 1.33% 387,991,800
2020-07-03 2020-06-30 37.100 10,345,000 +188,000 1.31% 383,799,500
2020-07-02 2020-06-29 37.700 10,157,000 +92,000 1.29% 382,918,900
2020-06-30 2020-06-26 37.400 10,065,000 +730,000 1.28% 376,431,000
2020-06-29 2020-06-24 35.050 9,335,000 +348,000 1.19% 327,191,750
2020-06-26 2020-06-23 32.150 8,987,000 -14,000 1.14% 288,932,050
2020-06-24 2020-06-22 32.350 9,001,000 +56,000 1.14% 291,182,350
2020-06-23 2020-06-19 31.900 8,945,000 -5,000 1.14% 285,345,500
2020-06-22 2020-06-18 32.100 8,950,000 +403,000 1.14% 287,295,000
2020-06-19 2020-06-17 30.550 8,547,000 -67,000 1.09% 261,110,850
2020-06-18 2020-06-16 29.700 8,614,000 +7,000 1.09% 255,835,800
2020-06-17 2020-06-15 29.250 8,607,000 +469,000 1.09% 251,754,750
2020-06-16 2020-06-12 29.500 8,138,000 +942,000 1.03% 240,071,000
2020-06-15 2020-06-11 28.300 7,196,000 +433,000 0.91% 203,646,800
2020-06-12 2020-06-10 27.850 6,763,000 -25,000 0.86% 188,349,550
2020-06-11 2020-06-09 27.950 6,788,000 -113,000 0.86% 189,724,600
2020-06-10 2020-06-08 26.200 6,901,000 -62,000 0.88% 180,806,200
2020-06-09 2020-06-05 27.250 6,963,000 -26,000 0.88% 189,741,750
2020-06-08 2020-06-04 27.350 6,989,000 +2,000 0.89% 191,149,150
2020-06-05 2020-06-03 28.100 6,987,000 +215,000 0.89% 196,334,700
2020-06-04 2020-06-02 27.500 6,772,000 +260,000 0.86% 186,230,000
2020-06-03 2020-06-01 27.850 6,512,000 +28,000 0.83% 181,359,200
2020-06-02 2020-05-29 25.650 6,484,000 +63,000 0.82% 166,314,600
2020-06-01 2020-05-28 25.550 6,421,000 +90,000 0.82% 164,056,550
2020-05-29 2020-05-27 26.200 6,331,000 +177,000 0.80% 165,872,200
2020-05-28 2020-05-26 27.350 6,154,000 +595,000 0.78% 168,311,900
2020-05-27 2020-05-25 27.300 5,559,000 -39,000 0.71% 151,760,700
2020-05-26 2020-05-22 25.750 5,598,000 -1,138,000 0.71% 144,148,500
2020-05-25 2020-05-21 27.100 6,736,000 +426,000 0.86% 182,545,600
2020-05-22 2020-05-20 29.600 6,310,000 +353,000 0.80% 186,776,000
2020-05-21 2020-05-19 28.450 5,957,000 +155,000 0.76% 169,476,650
2020-05-20 2020-05-18 26.400 5,802,000 -47,000 0.74% 153,172,800
2020-05-19 2020-05-15 25.450 5,849,000 +93,000 0.77% 148,857,050
2020-05-18 2020-05-14 26.000 5,756,000 -175,000 0.75% 149,656,000
2020-05-15 2020-05-13 25.600 5,931,000 +230,000 0.78% 151,833,600
2020-05-14 2020-05-12 24.400 5,701,000 -106,000 0.75% 139,104,400
2020-05-13 2020-05-11 23.600 5,807,000 +28,000 0.76% 137,045,200
2020-05-12 2020-05-08 24.150 5,779,000 +39,000 0.76% 139,562,850
2020-05-11 2020-05-07 24.850 5,740,000 -147,000 0.75% 142,639,000
2020-05-08 2020-05-06 24.000 5,887,000 +16,000 0.77% 141,288,000
2020-05-07 2020-05-05 24.500 5,871,000 +1,081,000 0.77% 143,839,500
2020-05-06 2020-05-04 26.000 4,790,000 +396,000 0.63% 124,540,000
2020-05-05 2020-04-29 26.200 4,394,000 +114,578 0.58% 115,122,800
2020-05-04 2020-04-28 26.400 4,279,422 +336,908 0.56% 112,976,741
2020-04-29 2020-04-27 27.500 3,942,514 +293,000 0.52% 108,419,135
2020-04-28 2020-04-24 24.300 3,649,514 0.48% 88,683,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top