History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 282,000 | +0 | 0.03% | 36,096,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 282,000 | +0 | 0.03% | 37,083,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 282,000 | +0 | 0.03% | 39,987,600 |
| 2025-10-09 | 2025-10-06 | 141.300 | 282,000 | -8,000 | 0.03% | 39,846,600 |
| 2025-10-06 | 2025-10-02 | 139.800 | 290,000 | +1,000 | 0.03% | 40,542,000 |
| 2025-10-03 | 2025-09-30 | 141.200 | 289,000 | +6,000 | 0.03% | 40,806,800 |
| 2025-10-02 | 2025-09-29 | 134.900 | 283,000 | -5,000 | 0.03% | 38,176,700 |
| 2025-09-29 | 2025-09-25 | 135.700 | 288,000 | +163,000 | 0.03% | 39,081,600 |
| 2025-09-25 | 2025-09-23 | 136.600 | 125,000 | +6,000 | 0.01% | 17,075,000 |
| 2025-09-24 | 2025-09-22 | 131.000 | 119,000 | +7,000 | 0.01% | 15,589,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 112,000 | +1,000 | 0.01% | 14,526,400 |
| 2025-09-22 | 2025-09-18 | 131.000 | 111,000 | -1,000 | 0.01% | 14,541,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 112,000 | +1,000 | 0.01% | 14,448,000 |
| 2025-09-17 | 2025-09-15 | 128.900 | 111,000 | +26,000 | 0.01% | 14,307,900 |
| 2025-09-16 | 2025-09-12 | 135.500 | 85,000 | -2,000 | 0.01% | 11,517,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 87,000 | +9,000 | 0.01% | 11,109,900 |
| 2025-09-12 | 2025-09-10 | 133.500 | 78,000 | -13,000 | 0.01% | 10,413,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 91,000 | +3,000 | 0.01% | 12,749,100 |
| 2025-09-10 | 2025-09-08 | 142.500 | 88,000 | +13,000 | 0.01% | 12,540,000 |
| 2025-09-09 | 2025-09-05 | 154.700 | 75,000 | -3,000 | 0.01% | 11,602,500 |
| 2025-09-08 | 2025-09-04 | 147.200 | 78,000 | -3,000 | 0.01% | 11,481,600 |
| 2025-09-04 | 2025-09-02 | 155.800 | 81,000 | +1,000 | 0.01% | 12,619,800 |
| 2025-09-03 | 2025-09-01 | 158.000 | 80,000 | +1,000 | 0.01% | 12,640,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 79,000 | +2,000 | 0.01% | 12,300,300 |
| 2025-09-01 | 2025-08-28 | 152.200 | 77,000 | -1,000 | 0.01% | 11,719,400 |
| 2025-08-29 | 2025-08-27 | 157.000 | 78,000 | +8,000 | 0.01% | 12,246,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 70,000 | -1,000 | 0.01% | 11,830,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 71,000 | +1,000 | 0.01% | 12,034,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 70,000 | -4,000 | 0.01% | 12,383,000 |
| 2025-08-25 | 2025-08-21 | 168.000 | 74,000 | +1,000 | 0.01% | 12,432,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 73,000 | +7,000 | 0.01% | 11,869,800 |
| 2025-08-19 | 2025-08-15 | 165.500 | 66,000 | -6,000 | 0.01% | 10,923,000 |
| 2025-08-14 | 2025-08-12 | 156.500 | 72,000 | -1,000 | 0.01% | 11,268,000 |
| 2025-08-12 | 2025-08-08 | 160.400 | 73,000 | +1,000 | 0.01% | 11,709,200 |
| 2025-08-11 | 2025-08-07 | 157.400 | 72,000 | +2,000 | 0.01% | 11,332,800 |
| 2025-08-08 | 2025-08-06 | 171.200 | 70,000 | +1,000 | 0.01% | 11,984,000 |
| 2025-08-07 | 2025-08-05 | 163.000 | 69,000 | -2,000 | 0.01% | 11,247,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 71,000 | -4,000 | 0.01% | 10,799,100 |
| 2025-08-04 | 2025-07-31 | 154.600 | 75,000 | +3,000 | 0.01% | 11,595,000 |
| 2025-08-01 | 2025-07-30 | 152.800 | 72,000 | +3,000 | 0.01% | 11,001,600 |
| 2025-07-30 | 2025-07-28 | 150.600 | 69,000 | +1,000 | 0.01% | 10,391,400 |
| 2025-07-28 | 2025-07-24 | 153.600 | 68,000 | +1,000 | 0.01% | 10,444,800 |
| 2025-07-24 | 2025-07-22 | 147.000 | 67,000 | +2,000 | 0.01% | 9,849,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 65,000 | +4,000 | 0.01% | 9,132,500 |
| 2025-07-22 | 2025-07-18 | 140.700 | 61,000 | -2,000 | 0.01% | 8,582,700 |
| 2025-07-21 | 2025-07-17 | 139.500 | 63,000 | -4,000 | 0.01% | 8,788,500 |
| 2025-07-17 | 2025-07-15 | 120.700 | 67,000 | -3,000 | 0.01% | 8,086,900 |
| 2025-07-16 | 2025-07-14 | 118.200 | 70,000 | -1,000 | 0.01% | 8,274,000 |
| 2025-07-11 | 2025-07-09 | 109.800 | 71,000 | +1,000 | 0.01% | 7,795,800 |
| 2025-07-10 | 2025-07-08 | 109.800 | 70,000 | +1,000 | 0.01% | 7,686,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 69,000 | -1,000 | 0.01% | 8,010,900 |
| 2025-07-07 | 2025-07-03 | 106.100 | 70,000 | -7,000 | 0.01% | 7,427,000 |
| 2025-07-02 | 2025-06-27 | 92.500 | 77,000 | +1,000 | 0.01% | 7,122,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 76,000 | -3,000 | 0.01% | 7,208,600 |
| 2025-06-27 | 2025-06-25 | 98.050 | 79,000 | -2,000 | 0.01% | 7,745,950 |
| 2025-06-26 | 2025-06-24 | 97.600 | 81,000 | -11,000 | 0.01% | 7,905,600 |
| 2025-06-24 | 2025-06-20 | 91.300 | 92,000 | +1,000 | 0.01% | 8,399,600 |
| 2025-06-23 | 2025-06-19 | 92.050 | 91,000 | +2,000 | 0.01% | 8,376,550 |
| 2025-06-20 | 2025-06-18 | 94.750 | 89,000 | -6,000 | 0.01% | 8,432,750 |
| 2025-06-19 | 2025-06-17 | 94.050 | 95,000 | +5,000 | 0.01% | 8,934,750 |
| 2025-06-18 | 2025-06-16 | 98.850 | 90,000 | -7,000 | 0.01% | 8,896,500 |
| 2025-06-17 | 2025-06-13 | 95.850 | 97,000 | +10,000 | 0.01% | 9,297,450 |
| 2025-06-16 | 2025-06-12 | 95.450 | 87,000 | -1,000 | 0.01% | 8,304,150 |
| 2025-06-13 | 2025-06-11 | 94.150 | 88,000 | +1,000 | 0.01% | 8,285,200 |
| 2025-06-12 | 2025-06-10 | 96.350 | 87,000 | -6,000 | 0.01% | 8,382,450 |
| 2025-06-11 | 2025-06-09 | 87.250 | 93,000 | -3,000 | 0.01% | 8,114,250 |
| 2025-06-10 | 2025-06-06 | 82.250 | 96,000 | +1,000 | 0.01% | 7,896,000 |
| 2025-06-09 | 2025-06-05 | 81.950 | 95,000 | -1,000 | 0.01% | 7,785,250 |
| 2025-06-06 | 2025-06-04 | 81.150 | 96,000 | +2,000 | 0.01% | 7,790,400 |
| 2025-06-05 | 2025-06-03 | 80.700 | 94,000 | -1,000 | 0.01% | 7,585,800 |
| 2025-06-04 | 2025-06-02 | 75.000 | 95,000 | +6,000 | 0.01% | 7,125,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 89,000 | +2,000 | 0.01% | 7,458,200 |
| 2025-06-02 | 2025-05-29 | 86.950 | 87,000 | +2,000 | 0.01% | 7,564,650 |
| 2025-05-29 | 2025-05-27 | 83.800 | 85,000 | -1,000 | 0.01% | 7,123,000 |
| 2025-05-28 | 2025-05-26 | 81.400 | 86,000 | -2,000 | 0.01% | 7,000,400 |
| 2025-05-26 | 2025-05-22 | 86.000 | 88,000 | +1,000 | 0.01% | 7,568,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 87,000 | +1,000 | 0.01% | 7,647,300 |
| 2025-05-21 | 2025-05-19 | 83.550 | 86,000 | +1,000 | 0.01% | 7,185,300 |
| 2025-05-20 | 2025-05-16 | 83.500 | 85,000 | +3,000 | 0.01% | 7,097,500 |
| 2025-05-16 | 2025-05-14 | 81.900 | 82,000 | -2,000 | 0.01% | 6,715,800 |
| 2025-05-13 | 2025-05-09 | 84.350 | 84,000 | -1,000 | 0.01% | 7,085,400 |
| 2025-05-09 | 2025-05-07 | 83.700 | 85,000 | -2,000 | 0.01% | 7,114,500 |
| 2025-05-08 | 2025-05-06 | 86.700 | 87,000 | -1,000 | 0.01% | 7,542,900 |
| 2025-05-07 | 2025-05-02 | 87.800 | 88,000 | -2,000 | 0.01% | 7,726,400 |
| 2025-05-06 | 2025-04-30 | 86.250 | 90,000 | +2,000 | 0.01% | 7,762,500 |
| 2025-05-02 | 2025-04-29 | 87.300 | 88,000 | +10,000 | 0.01% | 7,682,400 |
| 2025-04-30 | 2025-04-28 | 87.200 | 78,000 | +6,000 | 0.01% | 6,801,600 |
| 2025-04-28 | 2025-04-24 | 100.000 | 72,000 | +11,000 | 0.01% | 7,200,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 61,000 | +3,000 | 0.01% | 5,666,900 |
| 2025-04-24 | 2025-04-22 | 88.400 | 58,000 | +14,000 | 0.01% | 5,127,200 |
| 2025-04-23 | 2025-04-17 | 82.950 | 44,000 | +1,000 | 0.00% | 3,649,800 |
| 2025-04-17 | 2025-04-15 | 87.700 | 43,000 | -1,000 | 0.00% | 3,771,100 |
| 2025-04-16 | 2025-04-14 | 86.950 | 44,000 | +1,000 | 0.00% | 3,825,800 |
| 2025-04-15 | 2025-04-11 | 82.200 | 43,000 | -4,000 | 0.00% | 3,534,600 |
| 2025-04-14 | 2025-04-10 | 74.150 | 47,000 | -1,000 | 0.01% | 3,485,050 |
| 2025-04-11 | 2025-04-09 | 71.150 | 48,000 | -1,000 | 0.01% | 3,415,200 |
| 2025-04-10 | 2025-04-08 | 67.250 | 49,000 | -7,000 | 0.01% | 3,295,250 |
| 2025-04-09 | 2025-04-07 | 64.750 | 56,000 | -19,000 | 0.01% | 3,626,000 |
| 2025-04-08 | 2025-04-03 | 85.900 | 75,000 | -12,000 | 0.01% | 6,442,500 |
| 2025-04-07 | 2025-04-02 | 88.000 | 87,000 | -2,000 | 0.01% | 7,656,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 89,000 | -14,000 | 0.01% | 7,654,000 |
| 2025-04-01 | 2025-03-28 | 74.600 | 103,000 | -3,000 | 0.01% | 7,683,800 |
| 2025-03-31 | 2025-03-27 | 70.950 | 106,000 | -2,000 | 0.01% | 7,520,700 |
| 2025-03-28 | 2025-03-26 | 68.450 | 108,000 | -3,000 | 0.01% | 7,392,600 |
| 2025-03-27 | 2025-03-25 | 65.750 | 111,000 | -1,000 | 0.01% | 7,298,250 |
| 2025-03-26 | 2025-03-24 | 66.350 | 112,000 | +5,000 | 0.01% | 7,431,200 |
| 2025-03-25 | 2025-03-21 | 67.750 | 107,000 | +3,000 | 0.01% | 7,249,250 |
| 2025-03-24 | 2025-03-20 | 74.450 | 104,000 | -2,000 | 0.01% | 7,742,800 |
| 2025-03-21 | 2025-03-19 | 71.450 | 106,000 | +1,000 | 0.01% | 7,573,700 |
| 2025-03-20 | 2025-03-18 | 69.900 | 105,000 | +10,000 | 0.01% | 7,339,500 |
| 2025-03-19 | 2025-03-17 | 71.550 | 95,000 | +1,000 | 0.01% | 6,797,250 |
| 2025-03-18 | 2025-03-14 | 72.000 | 94,000 | +8,000 | 0.01% | 6,768,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 86,000 | +2,000 | 0.01% | 6,088,800 |
| 2025-03-14 | 2025-03-12 | 71.600 | 84,000 | -2,000 | 0.01% | 6,014,400 |
| 2025-03-13 | 2025-03-11 | 70.600 | 86,000 | +1,000 | 0.01% | 6,071,600 |
| 2025-03-12 | 2025-03-10 | 69.800 | 85,000 | +4,000 | 0.01% | 5,933,000 |
| 2025-03-10 | 2025-03-06 | 71.900 | 81,000 | +2,000 | 0.01% | 5,823,900 |
| 2025-03-06 | 2025-03-04 | 72.800 | 79,000 | +2,000 | 0.01% | 5,751,200 |
| 2025-03-04 | 2025-02-28 | 72.950 | 77,000 | -20,000 | 0.01% | 5,617,150 |
| 2025-03-03 | 2025-02-27 | 75.200 | 97,000 | -9,000 | 0.01% | 7,294,400 |
| 2025-02-27 | 2025-02-25 | 71.400 | 106,000 | +21,000 | 0.01% | 7,568,400 |
| 2025-02-26 | 2025-02-24 | 68.650 | 85,000 | -1,000 | 0.01% | 5,835,250 |
| 2025-02-21 | 2025-02-19 | 62.650 | 86,000 | -8,000 | 0.01% | 5,387,900 |
| 2025-02-19 | 2025-02-17 | 59.250 | 94,000 | +5,000 | 0.01% | 5,569,500 |
| 2025-02-18 | 2025-02-14 | 60.200 | 89,000 | +40,000 | 0.01% | 5,357,800 |
| 2025-02-14 | 2025-02-12 | 58.500 | 49,000 | +1,000 | 0.01% | 2,866,500 |
| 2025-02-12 | 2025-02-10 | 64.550 | 48,000 | +1,000 | 0.01% | 3,098,400 |
| 2025-02-11 | 2025-02-07 | 64.950 | 47,000 | -2,000 | 0.01% | 3,052,650 |
| 2025-02-10 | 2025-02-06 | 63.450 | 49,000 | -3,000 | 0.01% | 3,109,050 |
| 2025-02-07 | 2025-02-05 | 59.150 | 52,000 | +1,000 | 0.01% | 3,075,800 |
| 2025-02-06 | 2025-02-04 | 60.600 | 51,000 | +1,000 | 0.01% | 3,090,600 |
| 2025-02-03 | 2025-01-24 | 62.600 | 50,000 | +1,000 | 0.01% | 3,130,000 |
| 2025-01-27 | 2025-01-23 | 60.900 | 49,000 | -1,000 | 0.01% | 2,984,100 |
| 2025-01-24 | 2025-01-22 | 62.600 | 50,000 | +1,000 | 0.01% | 3,130,000 |
| 2025-01-21 | 2025-01-17 | 59.150 | 49,000 | -2,000 | 0.01% | 2,898,350 |
| 2025-01-16 | 2025-01-14 | 56.700 | 51,000 | +2,000 | 0.01% | 2,891,700 |
| 2025-01-15 | 2025-01-13 | 55.400 | 49,000 | -1,000 | 0.01% | 2,714,600 |
| 2025-01-14 | 2025-01-10 | 56.150 | 50,000 | +1,000 | 0.01% | 2,807,500 |
| 2025-01-09 | 2025-01-07 | 57.400 | 49,000 | +1,000 | 0.01% | 2,812,600 |
| 2025-01-08 | 2025-01-06 | 59.350 | 48,000 | -1,000 | 0.01% | 2,848,800 |
| 2025-01-06 | 2025-01-02 | 58.600 | 49,000 | +1,000 | 0.01% | 2,871,400 |
| 2025-01-02 | 2024-12-27 | 59.400 | 48,000 | +2,000 | 0.01% | 2,851,200 |
| 2024-12-20 | 2024-12-18 | 63.600 | 46,000 | -1,000 | 0.01% | 2,925,600 |
| 2024-12-16 | 2024-12-12 | 65.900 | 47,000 | +3,000 | 0.01% | 3,097,300 |
| 2024-12-13 | 2024-12-11 | 63.250 | 44,000 | -1,000 | 0.00% | 2,783,000 |
| 2024-12-12 | 2024-12-10 | 64.000 | 45,000 | -1,000 | 0.01% | 2,880,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 46,000 | +1,000 | 0.01% | 3,052,100 |
| 2024-12-09 | 2024-12-05 | 65.450 | 45,000 | +5,000 | 0.01% | 2,945,250 |
| 2024-12-06 | 2024-12-04 | 66.500 | 40,000 | +6,000 | 0.00% | 2,660,000 |
| 2024-12-02 | 2024-11-28 | 73.500 | 34,000 | +1,000 | 0.00% | 2,499,000 |
| 2024-11-27 | 2024-11-25 | 76.800 | 33,000 | -3,000 | 0.00% | 2,534,400 |
| 2024-11-25 | 2024-11-21 | 73.250 | 36,000 | -1,000 | 0.00% | 2,637,000 |
| 2024-11-21 | 2024-11-19 | 64.100 | 37,000 | +3,000 | 0.00% | 2,371,700 |
| 2024-10-23 | 2024-10-21 | 67.000 | 34,000 | +1,000 | 0.00% | 2,278,000 |
| 2024-10-15 | 2024-10-10 | 64.500 | 33,000 | +1,000 | 0.00% | 2,128,500 |
| 2024-10-09 | 2024-10-07 | 71.400 | 32,000 | +5,000 | 0.00% | 2,284,800 |
| 2024-09-24 | 2024-09-20 | 65.500 | 27,000 | -1,000 | 0.00% | 1,768,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 28,000 | +1,000 | 0.00% | 1,790,600 |
| 2024-09-17 | 2024-09-13 | 61.650 | 27,000 | -2,000 | 0.00% | 1,664,550 |
| 2024-09-16 | 2024-09-12 | 56.300 | 29,000 | -1,000 | 0.00% | 1,632,700 |
| 2024-09-12 | 2024-09-10 | 55.700 | 30,000 | -10,000 | 0.00% | 1,671,000 |
| 2024-09-11 | 2024-09-09 | 55.800 | 40,000 | -1,000 | 0.00% | 2,232,000 |
| 2024-09-02 | 2024-08-29 | 48.250 | 41,000 | -2,000 | 0.00% | 1,978,250 |
| 2024-08-23 | 2024-08-21 | 46.100 | 43,000 | -1,000 | 0.00% | 1,982,300 |
| 2024-08-08 | 2024-08-06 | 43.900 | 44,000 | -5,000 | 0.01% | 1,931,600 |
| 2024-08-06 | 2024-08-02 | 42.000 | 49,000 | -1,000 | 0.01% | 2,058,000 |
| 2024-07-31 | 2024-07-29 | 41.500 | 50,000 | -1,000 | 0.01% | 2,075,000 |
| 2024-07-25 | 2024-07-23 | 40.700 | 51,000 | -1,000 | 0.01% | 2,075,700 |
| 2024-07-17 | 2024-07-15 | 38.550 | 52,000 | -1,000 | 0.01% | 2,004,600 |
| 2024-07-09 | 2024-07-05 | 38.900 | 53,000 | -20,000 | 0.01% | 2,061,700 |
| 2024-07-08 | 2024-07-04 | 36.500 | 73,000 | +20,000 | 0.01% | 2,664,500 |
| 2024-07-05 | 2024-07-03 | 37.800 | 53,000 | +1,000 | 0.01% | 2,003,400 |
| 2024-07-02 | 2024-06-27 | 38.650 | 52,000 | -1,000 | 0.01% | 2,009,800 |
| 2024-06-28 | 2024-06-26 | 40.300 | 53,000 | -1,000 | 0.01% | 2,135,900 |
| 2024-06-27 | 2024-06-25 | 38.250 | 54,000 | -1,000 | 0.01% | 2,065,500 |
| 2024-06-26 | 2024-06-24 | 38.200 | 55,000 | +1,000 | 0.01% | 2,101,000 |
| 2024-06-21 | 2024-06-19 | 36.900 | 54,000 | +1,000 | 0.01% | 1,992,600 |
| 2024-06-20 | 2024-06-18 | 38.100 | 53,000 | +1,000 | 0.01% | 2,019,300 |
| 2024-06-12 | 2024-06-07 | 40.650 | 52,000 | +1,000 | 0.01% | 2,113,800 |
| 2024-06-07 | 2024-06-05 | 43.650 | 51,000 | +2,000 | 0.01% | 2,226,150 |
| 2024-06-06 | 2024-06-04 | 44.200 | 49,000 | -2,000 | 0.01% | 2,165,800 |
| 2024-06-04 | 2024-05-31 | 44.000 | 51,000 | -15,000 | 0.01% | 2,244,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 66,000 | +10,000 | 0.01% | 2,112,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 56,000 | +4,000 | 0.01% | 1,780,800 |
| 2024-05-30 | 2024-05-28 | 34.300 | 52,000 | -2,000 | 0.01% | 1,783,600 |
| 2024-05-29 | 2024-05-27 | 35.400 | 54,000 | +1,000 | 0.01% | 1,911,600 |
| 2024-05-28 | 2024-05-24 | 37.050 | 53,000 | +7,000 | 0.01% | 1,963,650 |
| 2024-05-13 | 2024-05-09 | 50.500 | 46,000 | -1,000 | 0.01% | 2,323,000 |
| 2024-05-10 | 2024-05-08 | 50.250 | 47,000 | -3,000 | 0.01% | 2,361,750 |
| 2024-05-06 | 2024-05-02 | 48.800 | 50,000 | -1,000 | 0.01% | 2,440,000 |
| 2024-05-03 | 2024-04-30 | 48.150 | 51,000 | +1,000 | 0.01% | 2,455,650 |
| 2024-05-02 | 2024-04-29 | 49.000 | 50,000 | -1,000 | 0.01% | 2,450,000 |
| 2024-04-26 | 2024-04-24 | 47.450 | 51,000 | -1,000 | 0.01% | 2,419,950 |
| 2024-04-23 | 2024-04-19 | 43.900 | 52,000 | +1,000 | 0.01% | 2,282,800 |
| 2024-04-22 | 2024-04-18 | 45.400 | 51,000 | +1,000 | 0.01% | 2,315,400 |
| 2024-04-11 | 2024-04-09 | 48.700 | 50,000 | -1,000 | 0.01% | 2,435,000 |
| 2024-04-09 | 2024-04-05 | 45.100 | 51,000 | +1,000 | 0.01% | 2,300,100 |
| 2024-04-08 | 2024-04-03 | 45.600 | 50,000 | +1,000 | 0.01% | 2,280,000 |
| 2024-04-05 | 2024-04-02 | 46.550 | 49,000 | +1,000 | 0.01% | 2,280,950 |
| 2024-03-25 | 2024-03-21 | 47.600 | 48,000 | +5,000 | 0.01% | 2,284,800 |
| 2024-03-15 | 2024-03-13 | 51.000 | 43,000 | -6,000 | 0.01% | 2,193,000 |
| 2024-03-05 | 2024-03-01 | 46.700 | 49,000 | -1,000 | 0.01% | 2,288,300 |
| 2024-02-22 | 2024-02-20 | 45.300 | 50,000 | -1,000 | 0.01% | 2,265,000 |
| 2024-02-20 | 2024-02-16 | 43.900 | 51,000 | -1,000 | 0.01% | 2,238,900 |
| 2024-02-02 | 2024-01-31 | 39.650 | 52,000 | -1,000 | 0.01% | 2,061,800 |
| 2024-01-31 | 2024-01-29 | 40.700 | 53,000 | +1,000 | 0.01% | 2,157,100 |
| 2024-01-23 | 2024-01-19 | 41.450 | 52,000 | +2,000 | 0.01% | 2,155,400 |
| 2023-11-30 | 2023-11-28 | 50.100 | 50,000 | -2,000 | 0.01% | 2,505,000 |
| 2023-11-17 | 2023-11-15 | 47.050 | 52,000 | +5,000 | 0.01% | 2,446,600 |
| 2023-11-09 | 2023-11-07 | 47.900 | 47,000 | -1,000 | 0.01% | 2,251,300 |
| 2023-11-08 | 2023-11-06 | 46.950 | 48,000 | -27,000 | 0.01% | 2,253,600 |
| 2023-11-07 | 2023-11-03 | 44.550 | 75,000 | -1,000 | 0.01% | 3,341,250 |
| 2023-11-06 | 2023-11-02 | 45.400 | 76,000 | -4,000 | 0.01% | 3,450,400 |
| 2023-11-02 | 2023-10-31 | 43.900 | 80,000 | -10,000 | 0.01% | 3,512,000 |
| 2023-11-01 | 2023-10-30 | 43.250 | 90,000 | -7,000 | 0.01% | 3,892,500 |
| 2023-10-31 | 2023-10-27 | 41.300 | 97,000 | -2,000 | 0.01% | 4,006,100 |
| 2023-10-27 | 2023-10-25 | 40.400 | 99,000 | -1,000 | 0.01% | 3,999,600 |
| 2023-10-25 | 2023-10-20 | 37.750 | 100,000 | -1,000 | 0.01% | 3,775,000 |
| 2023-10-16 | 2023-10-12 | 39.550 | 101,000 | +26,000 | 0.01% | 3,994,550 |
| 2023-10-13 | 2023-10-11 | 38.900 | 75,000 | -1,000 | 0.01% | 2,917,500 |
| 2023-10-09 | 2023-10-05 | 34.800 | 76,000 | +1,000 | 0.01% | 2,644,800 |
| 2023-10-06 | 2023-10-04 | 34.750 | 75,000 | -1,000 | 0.01% | 2,606,250 |
| 2023-10-04 | 2023-09-29 | 36.000 | 76,000 | +1,000 | 0.01% | 2,736,000 |
| 2023-09-20 | 2023-09-18 | 38.150 | 75,000 | -1,000 | 0.01% | 2,861,250 |
| 2023-09-14 | 2023-09-12 | 37.150 | 76,000 | -1,000 | 0.01% | 2,823,400 |
| 2023-09-13 | 2023-09-11 | 36.850 | 77,000 | -1,000 | 0.01% | 2,837,450 |
| 2023-09-12 | 2023-09-07 | 34.550 | 78,000 | -1,000 | 0.01% | 2,694,900 |
| 2023-08-28 | 2023-08-24 | 32.450 | 79,000 | -1,000 | 0.01% | 2,563,550 |
| 2023-08-24 | 2023-08-22 | 31.250 | 80,000 | +1,000 | 0.01% | 2,500,000 |
| 2023-08-23 | 2023-08-21 | 31.800 | 79,000 | -1,000 | 0.01% | 2,512,200 |
| 2023-08-11 | 2023-08-09 | 34.450 | 80,000 | -10,000 | 0.01% | 2,756,000 |
| 2023-08-10 | 2023-08-08 | 33.600 | 90,000 | +1,000 | 0.01% | 3,024,000 |
| 2023-08-09 | 2023-08-07 | 32.900 | 89,000 | +12,000 | 0.01% | 2,928,100 |
| 2023-08-08 | 2023-08-04 | 36.500 | 77,000 | +4,000 | 0.01% | 2,810,500 |
| 2023-08-04 | 2023-08-02 | 38.700 | 73,000 | +5,000 | 0.01% | 2,825,100 |
| 2023-08-03 | 2023-08-01 | 42.400 | 68,000 | -2,000 | 0.01% | 2,883,200 |
| 2023-08-02 | 2023-07-31 | 41.050 | 70,000 | +1,000 | 0.01% | 2,873,500 |
| 2023-08-01 | 2023-07-28 | 42.950 | 69,000 | -1,000 | 0.01% | 2,963,550 |
| 2023-07-31 | 2023-07-27 | 40.900 | 70,000 | -11,000 | 0.01% | 2,863,000 |
| 2023-07-26 | 2023-07-24 | 38.550 | 81,000 | -1,000 | 0.01% | 3,122,550 |
| 2023-07-07 | 2023-07-05 | 37.500 | 82,000 | -1,000 | 0.01% | 3,075,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 83,000 | -1,000 | 0.01% | 3,332,450 |
| 2023-06-20 | 2023-06-16 | 37.450 | 84,000 | -10,000 | 0.01% | 3,145,800 |
| 2023-06-14 | 2023-06-12 | 34.750 | 94,000 | -1,000 | 0.01% | 3,266,500 |
| 2023-06-13 | 2023-06-09 | 35.550 | 95,000 | +1,000 | 0.01% | 3,377,250 |
| 2023-06-12 | 2023-06-08 | 34.300 | 94,000 | -1,000 | 0.01% | 3,224,200 |
| 2023-06-09 | 2023-06-07 | 34.800 | 95,000 | -1,000 | 0.01% | 3,306,000 |
| 2023-06-08 | 2023-06-06 | 34.300 | 96,000 | +1,000 | 0.01% | 3,292,800 |
| 2023-05-31 | 2023-05-29 | 32.950 | 95,000 | +10,000 | 0.01% | 3,130,250 |
| 2023-05-23 | 2023-05-19 | 37.600 | 85,000 | -1,000 | 0.01% | 3,196,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 86,000 | +16,000 | 0.01% | 3,237,900 |
| 2023-05-09 | 2023-05-05 | 44.700 | 70,000 | -1,000 | 0.01% | 3,129,000 |
| 2023-05-08 | 2023-05-04 | 43.750 | 71,000 | -1,000 | 0.01% | 3,106,250 |
| 2023-05-05 | 2023-05-03 | 41.150 | 72,000 | +1,000 | 0.01% | 2,962,800 |
| 2023-05-04 | 2023-05-02 | 41.250 | 71,000 | +1,000 | 0.01% | 2,928,750 |
| 2023-04-27 | 2023-04-25 | 41.100 | 70,000 | -1,000 | 0.01% | 2,877,000 |
| 2023-04-13 | 2023-04-11 | 45.750 | 71,000 | -1,000 | 0.01% | 3,248,250 |
| 2023-04-12 | 2023-04-06 | 44.050 | 72,000 | -1,000 | 0.01% | 3,171,600 |
| 2023-04-11 | 2023-04-04 | 42.600 | 73,000 | -10,000 | 0.01% | 3,109,800 |
| 2023-03-28 | 2023-03-24 | 40.500 | 83,000 | +10,000 | 0.01% | 3,361,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 73,000 | +1,000 | 0.01% | 3,076,950 |
| 2023-03-23 | 2023-03-21 | 44.500 | 72,000 | -10,000 | 0.01% | 3,204,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 82,000 | +10,000 | 0.01% | 3,530,100 |
| 2023-03-20 | 2023-03-16 | 45.500 | 72,000 | -15,000 | 0.01% | 3,276,000 |
| 2023-03-10 | 2023-03-08 | 40.000 | 87,000 | -1,000 | 0.01% | 3,480,000 |
| 2023-03-03 | 2023-03-01 | 41.500 | 88,000 | -5,000 | 0.01% | 3,652,000 |
| 2023-03-02 | 2023-02-28 | 40.000 | 93,000 | -5,000 | 0.01% | 3,720,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 98,000 | +10,000 | 0.01% | 3,866,100 |
| 2023-02-15 | 2023-02-13 | 44.650 | 88,000 | +2,000 | 0.01% | 3,929,200 |
| 2023-02-14 | 2023-02-10 | 44.500 | 86,000 | +15,000 | 0.01% | 3,827,000 |
| 2023-02-13 | 2023-02-09 | 46.600 | 71,000 | -10,000 | 0.01% | 3,308,600 |
| 2023-02-10 | 2023-02-08 | 46.950 | 81,000 | -4,000 | 0.01% | 3,802,950 |
| 2023-02-08 | 2023-02-06 | 45.100 | 85,000 | +28,000 | 0.01% | 3,833,500 |
| 2023-02-06 | 2023-02-02 | 50.500 | 57,000 | -6,000 | 0.01% | 2,878,500 |
| 2023-02-02 | 2023-01-31 | 47.500 | 63,000 | +12,000 | 0.01% | 2,992,500 |
| 2023-02-01 | 2023-01-30 | 48.650 | 51,000 | +4,000 | 0.01% | 2,481,150 |
| 2023-01-31 | 2023-01-27 | 51.000 | 47,000 | -1,000 | 0.01% | 2,397,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 48,000 | -9,000 | 0.01% | 2,424,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 57,000 | -5,000 | 0.01% | 2,724,600 |
| 2023-01-20 | 2023-01-18 | 45.600 | 62,000 | +5,000 | 0.01% | 2,827,200 |
| 2023-01-19 | 2023-01-17 | 45.050 | 57,000 | +6,000 | 0.01% | 2,567,850 |
| 2023-01-18 | 2023-01-16 | 48.600 | 51,000 | -5,000 | 0.01% | 2,478,600 |
| 2023-01-17 | 2023-01-13 | 48.700 | 56,000 | +2,000 | 0.01% | 2,727,200 |
| 2023-01-16 | 2023-01-12 | 45.950 | 54,000 | +7,000 | 0.01% | 2,481,300 |
| 2023-01-13 | 2023-01-11 | 47.700 | 47,000 | -1,000 | 0.01% | 2,241,900 |
| 2023-01-05 | 2023-01-03 | 47.300 | 48,000 | -15,000 | 0.01% | 2,270,400 |
| 2023-01-04 | 2022-12-30 | 43.000 | 63,000 | +5,000 | 0.01% | 2,709,000 |
| 2022-12-29 | 2022-12-23 | 42.900 | 58,000 | -1,000 | 0.01% | 2,488,200 |
| 2022-12-28 | 2022-12-22 | 42.400 | 59,000 | -12,000 | 0.01% | 2,501,600 |
| 2022-12-21 | 2022-12-19 | 40.450 | 71,000 | -1,000 | 0.01% | 2,871,950 |
| 2022-12-20 | 2022-12-16 | 41.700 | 72,000 | -6,000 | 0.01% | 3,002,400 |
| 2022-12-19 | 2022-12-15 | 40.700 | 78,000 | +5,000 | 0.01% | 3,174,600 |
| 2022-12-16 | 2022-12-14 | 42.900 | 73,000 | -1,000 | 0.01% | 3,131,700 |
| 2022-12-15 | 2022-12-13 | 42.050 | 74,000 | -1,000 | 0.01% | 3,111,700 |
| 2022-12-14 | 2022-12-12 | 40.150 | 75,000 | +5,000 | 0.01% | 3,011,250 |
| 2022-12-13 | 2022-12-09 | 41.000 | 70,000 | -2,000 | 0.01% | 2,870,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 72,000 | +5,000 | 0.01% | 2,793,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 67,000 | +10,000 | 0.01% | 2,479,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 57,000 | -4,000 | 0.01% | 1,775,550 |
| 2022-12-07 | 2022-12-05 | 30.850 | 61,000 | +7,000 | 0.01% | 1,881,850 |
| 2022-11-24 | 2022-11-22 | 33.500 | 54,000 | +5,000 | 0.01% | 1,809,000 |
| 2022-11-21 | 2022-11-17 | 34.500 | 49,000 | -1,000 | 0.01% | 1,690,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 50,000 | -8,000 | 0.01% | 1,702,500 |
| 2022-11-17 | 2022-11-15 | 32.250 | 58,000 | -5,000 | 0.01% | 1,870,500 |
| 2022-11-16 | 2022-11-14 | 33.200 | 63,000 | -4,000 | 0.01% | 2,091,600 |
| 2022-11-15 | 2022-11-11 | 28.950 | 67,000 | -1,000 | 0.01% | 1,939,650 |
| 2022-11-14 | 2022-11-10 | 27.600 | 68,000 | +5,000 | 0.01% | 1,876,800 |
| 2022-11-08 | 2022-11-04 | 29.950 | 63,000 | +7,000 | 0.01% | 1,886,850 |
| 2022-11-04 | 2022-11-02 | 31.300 | 56,000 | +1,000 | 0.01% | 1,752,800 |
| 2022-11-01 | 2022-10-28 | 29.800 | 55,000 | +5,000 | 0.01% | 1,639,000 |
| 2022-10-27 | 2022-10-25 | 31.100 | 50,000 | -3,000 | 0.01% | 1,555,000 |
| 2022-10-20 | 2022-10-18 | 29.100 | 53,000 | -1,000 | 0.01% | 1,542,300 |
| 2022-10-19 | 2022-10-17 | 27.250 | 54,000 | -7,000 | 0.01% | 1,471,500 |
| 2022-10-18 | 2022-10-14 | 26.050 | 61,000 | -5,000 | 0.01% | 1,589,050 |
| 2022-10-17 | 2022-10-13 | 22.600 | 66,000 | +5,000 | 0.01% | 1,491,600 |
| 2022-10-14 | 2022-10-12 | 23.100 | 61,000 | +3,000 | 0.01% | 1,409,100 |
| 2022-10-11 | 2022-10-07 | 27.350 | 58,000 | -8,000 | 0.01% | 1,586,300 |
| 2022-10-07 | 2022-10-05 | 26.100 | 66,000 | -3,000 | 0.01% | 1,722,600 |
| 2022-09-27 | 2022-09-23 | 20.300 | 69,000 | +1,000 | 0.01% | 1,400,700 |
| 2022-09-16 | 2022-09-14 | 24.100 | 68,000 | +2,000 | 0.01% | 1,638,800 |
| 2022-09-13 | 2022-09-08 | 24.150 | 66,000 | +3,000 | 0.01% | 1,593,900 |
| 2022-09-02 | 2022-08-31 | 25.350 | 63,000 | -1,000 | 0.01% | 1,597,050 |
| 2022-09-01 | 2022-08-30 | 23.800 | 64,000 | +1,000 | 0.01% | 1,523,200 |
| 2022-08-31 | 2022-08-29 | 23.800 | 63,000 | -2,000 | 0.01% | 1,499,400 |
| 2022-08-30 | 2022-08-26 | 25.650 | 65,000 | -4,000 | 0.01% | 1,667,250 |
| 2022-08-22 | 2022-08-18 | 21.250 | 69,000 | +2,000 | 0.01% | 1,466,250 |
| 2022-08-17 | 2022-08-15 | 23.650 | 67,000 | -1,000 | 0.01% | 1,584,550 |
| 2022-08-10 | 2022-08-08 | 22.850 | 68,000 | -8,000 | 0.01% | 1,553,800 |
| 2022-08-09 | 2022-08-05 | 22.700 | 76,000 | +5,000 | 0.01% | 1,725,200 |
| 2022-08-04 | 2022-08-02 | 19.880 | 71,000 | +1,000 | 0.01% | 1,411,480 |
| 2022-08-01 | 2022-07-28 | 22.500 | 70,000 | -1,000 | 0.01% | 1,575,000 |
| 2022-07-29 | 2022-07-27 | 21.650 | 71,000 | +1,000 | 0.01% | 1,537,150 |
| 2022-07-27 | 2022-07-25 | 21.850 | 70,000 | +4,000 | 0.01% | 1,529,500 |
| 2022-07-25 | 2022-07-21 | 23.300 | 66,000 | +1,000 | 0.01% | 1,537,800 |
| 2022-07-21 | 2022-07-19 | 22.400 | 65,000 | +1,000 | 0.01% | 1,456,000 |
| 2022-07-18 | 2022-07-14 | 23.850 | 64,000 | -2,000 | 0.01% | 1,526,400 |
| 2022-07-11 | 2022-07-07 | 26.100 | 66,000 | +5,000 | 0.01% | 1,722,600 |
| 2022-07-08 | 2022-07-06 | 27.100 | 61,000 | -5,000 | 0.01% | 1,653,100 |
| 2022-07-06 | 2022-07-04 | 26.450 | 66,000 | +5,000 | 0.01% | 1,745,700 |
| 2022-07-05 | 2022-06-30 | 23.050 | 61,000 | +1,000 | 0.01% | 1,406,050 |
| 2022-07-04 | 2022-06-29 | 24.300 | 60,000 | -1,000 | 0.01% | 1,458,000 |
| 2022-06-30 | 2022-06-28 | 25.300 | 61,000 | +1,000 | 0.01% | 1,543,300 |
| 2022-06-29 | 2022-06-27 | 24.800 | 60,000 | -1,000 | 0.01% | 1,488,000 |
| 2022-06-28 | 2022-06-24 | 25.450 | 61,000 | +1,000 | 0.01% | 1,552,450 |
| 2022-06-22 | 2022-06-20 | 19.180 | 60,000 | -2,000 | 0.01% | 1,150,800 |
| 2022-06-20 | 2022-06-16 | 17.280 | 62,000 | -2,000 | 0.01% | 1,071,360 |
| 2022-06-17 | 2022-06-15 | 17.840 | 64,000 | +1,000 | 0.01% | 1,141,760 |
| 2022-06-16 | 2022-06-14 | 17.800 | 63,000 | +3,000 | 0.01% | 1,121,400 |
| 2022-06-14 | 2022-06-10 | 18.640 | 60,000 | -1,000 | 0.01% | 1,118,400 |
| 2022-06-13 | 2022-06-09 | 19.500 | 61,000 | -7,000 | 0.01% | 1,189,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 68,000 | -3,000 | 0.01% | 1,285,200 |
| 2022-06-08 | 2022-06-06 | 16.700 | 71,000 | -3,000 | 0.01% | 1,185,700 |
| 2022-06-07 | 2022-06-02 | 17.400 | 74,000 | +3,000 | 0.01% | 1,287,600 |
| 2022-06-02 | 2022-05-31 | 16.280 | 71,000 | -3,000 | 0.01% | 1,155,880 |
| 2022-05-25 | 2022-05-23 | 14.120 | 74,000 | -5,000 | 0.01% | 1,044,880 |
| 2022-05-24 | 2022-05-20 | 13.980 | 79,000 | -9,000 | 0.01% | 1,104,420 |
| 2022-05-20 | 2022-05-18 | 13.500 | 88,000 | -5,000 | 0.01% | 1,188,000 |
| 2022-05-19 | 2022-05-17 | 13.200 | 93,000 | -4,000 | 0.01% | 1,227,600 |
| 2022-05-17 | 2022-05-13 | 12.340 | 97,000 | +4,000 | 0.01% | 1,196,980 |
| 2022-05-16 | 2022-05-12 | 12.200 | 93,000 | +5,000 | 0.01% | 1,134,600 |
| 2022-05-05 | 2022-05-03 | 13.400 | 88,000 | +14,000 | 0.01% | 1,179,200 |
| 2022-05-04 | 2022-04-29 | 14.960 | 74,000 | -1,000 | 0.01% | 1,107,040 |
| 2022-05-03 | 2022-04-28 | 14.400 | 75,000 | -8,000 | 0.01% | 1,080,000 |
| 2022-04-27 | 2022-04-25 | 12.780 | 83,000 | +1,000 | 0.01% | 1,060,740 |
| 2022-04-22 | 2022-04-20 | 14.060 | 82,000 | +2,000 | 0.01% | 1,152,920 |
| 2022-04-21 | 2022-04-19 | 14.140 | 80,000 | +9,000 | 0.01% | 1,131,200 |
| 2022-04-20 | 2022-04-14 | 15.420 | 71,000 | +1,000 | 0.01% | 1,094,820 |
| 2022-04-14 | 2022-04-12 | 15.300 | 70,000 | +5,000 | 0.01% | 1,071,000 |
| 2022-04-11 | 2022-04-07 | 16.740 | 65,000 | -3,000 | 0.01% | 1,088,100 |
| 2022-04-08 | 2022-04-06 | 17.520 | 68,000 | -1,000 | 0.01% | 1,191,360 |
| 2022-04-07 | 2022-04-04 | 16.880 | 69,000 | +2,000 | 0.01% | 1,164,720 |
| 2022-04-06 | 2022-04-01 | 15.540 | 67,000 | +4,000 | 0.01% | 1,041,180 |
| 2022-04-04 | 2022-03-31 | 16.680 | 63,000 | +3,000 | 0.01% | 1,050,840 |
| 2022-04-01 | 2022-03-30 | 19.240 | 60,000 | -7,000 | 0.01% | 1,154,400 |
| 2022-03-31 | 2022-03-29 | 16.360 | 67,000 | +2,000 | 0.01% | 1,096,120 |
| 2022-03-30 | 2022-03-28 | 16.300 | 65,000 | +2,000 | 0.01% | 1,059,500 |
| 2022-03-29 | 2022-03-25 | 17.720 | 63,000 | +3,000 | 0.01% | 1,116,360 |
| 2022-03-28 | 2022-03-24 | 18.860 | 60,000 | +1,000 | 0.01% | 1,131,600 |
| 2022-03-25 | 2022-03-23 | 17.220 | 59,000 | -13,000 | 0.01% | 1,015,980 |
| 2022-03-24 | 2022-03-22 | 15.380 | 72,000 | +13,000 | 0.01% | 1,107,360 |
| 2022-03-21 | 2022-03-17 | 17.100 | 59,000 | -3,000 | 0.01% | 1,008,900 |
| 2022-03-18 | 2022-03-16 | 13.740 | 62,000 | -1,000 | 0.01% | 851,880 |
| 2022-03-17 | 2022-03-15 | 12.500 | 63,000 | -1,000 | 0.01% | 787,500 |
| 2022-03-16 | 2022-03-14 | 14.120 | 64,000 | +2,000 | 0.01% | 903,680 |
| 2022-03-15 | 2022-03-11 | 16.760 | 62,000 | +2,000 | 0.01% | 1,039,120 |
| 2022-03-14 | 2022-03-10 | 17.700 | 60,000 | +1,000 | 0.01% | 1,062,000 |
| 2022-03-11 | 2022-03-09 | 17.880 | 59,000 | -1,000 | 0.01% | 1,054,920 |
| 2022-03-09 | 2022-03-07 | 18.820 | 60,000 | -1,000 | 0.01% | 1,129,200 |
| 2022-03-08 | 2022-03-04 | 19.800 | 61,000 | +1,000 | 0.01% | 1,207,800 |
| 2022-03-04 | 2022-03-02 | 20.950 | 60,000 | -1,000 | 0.01% | 1,257,000 |
| 2022-03-03 | 2022-03-01 | 21.750 | 61,000 | -1,000 | 0.01% | 1,326,750 |
| 2022-03-02 | 2022-02-28 | 20.500 | 62,000 | -2,000 | 0.01% | 1,271,000 |
| 2022-03-01 | 2022-02-25 | 19.960 | 64,000 | +1,000 | 0.01% | 1,277,440 |
| 2022-02-21 | 2022-02-17 | 20.350 | 63,000 | +2,000 | 0.01% | 1,282,050 |
| 2022-02-18 | 2022-02-16 | 20.400 | 61,000 | -1,000 | 0.01% | 1,244,400 |
| 2022-02-17 | 2022-02-15 | 20.700 | 62,000 | -1,000 | 0.01% | 1,283,400 |
| 2022-02-16 | 2022-02-14 | 18.700 | 63,000 | +1,000 | 0.01% | 1,178,100 |
| 2022-02-15 | 2022-02-11 | 19.280 | 62,000 | +2,000 | 0.01% | 1,195,360 |
| 2022-02-14 | 2022-02-10 | 20.900 | 60,000 | -2,000 | 0.01% | 1,254,000 |
| 2022-02-10 | 2022-02-08 | 20.250 | 62,000 | -1,000 | 0.01% | 1,255,500 |
| 2022-02-09 | 2022-02-07 | 19.780 | 63,000 | +2,000 | 0.01% | 1,246,140 |
| 2022-02-04 | 2022-01-27 | 21.150 | 61,000 | -2,000 | 0.01% | 1,290,150 |
| 2022-01-28 | 2022-01-26 | 23.250 | 63,000 | +1,000 | 0.01% | 1,464,750 |
| 2022-01-26 | 2022-01-24 | 25.800 | 62,000 | -1,000 | 0.01% | 1,599,600 |
| 2022-01-25 | 2022-01-21 | 25.950 | 63,000 | +5,000 | 0.01% | 1,634,850 |
| 2022-01-20 | 2022-01-18 | 27.900 | 58,000 | +5,000 | 0.01% | 1,618,200 |
| 2022-01-19 | 2022-01-17 | 28.300 | 53,000 | +1,000 | 0.01% | 1,499,900 |
| 2022-01-18 | 2022-01-14 | 28.850 | 52,000 | +1,000 | 0.01% | 1,500,200 |
| 2022-01-14 | 2022-01-12 | 29.850 | 51,000 | -2,000 | 0.01% | 1,522,350 |
| 2022-01-13 | 2022-01-11 | 29.500 | 53,000 | +1,000 | 0.01% | 1,563,500 |
| 2022-01-12 | 2022-01-10 | 29.000 | 52,000 | +1,000 | 0.01% | 1,508,000 |
| 2022-01-10 | 2022-01-06 | 26.750 | 51,000 | +1,000 | 0.01% | 1,364,250 |
| 2022-01-07 | 2022-01-05 | 27.000 | 50,000 | +2,000 | 0.01% | 1,350,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 48,000 | +1,000 | 0.01% | 1,368,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 47,000 | +1,000 | 0.01% | 1,428,800 |
| 2022-01-04 | 2021-12-31 | 34.000 | 46,000 | -1,000 | 0.01% | 1,564,000 |
| 2021-12-30 | 2021-12-28 | 31.050 | 47,000 | +1,000 | 0.01% | 1,459,350 |
| 2021-12-28 | 2021-12-22 | 34.000 | 46,000 | +1,000 | 0.01% | 1,564,000 |
| 2021-12-22 | 2021-12-20 | 35.050 | 45,000 | -4,000 | 0.01% | 1,577,250 |
| 2021-12-20 | 2021-12-16 | 38.400 | 49,000 | +8,000 | 0.01% | 1,881,600 |
| 2021-12-17 | 2021-12-15 | 38.500 | 41,000 | +1,000 | 0.01% | 1,578,500 |
| 2021-12-15 | 2021-12-13 | 40.650 | 40,000 | +4,000 | 0.00% | 1,626,000 |
| 2021-12-13 | 2021-12-09 | 44.000 | 36,000 | -1,000 | 0.00% | 1,584,000 |
| 2021-12-09 | 2021-12-07 | 41.100 | 37,000 | -4,000 | 0.00% | 1,520,700 |
| 2021-12-08 | 2021-12-06 | 39.550 | 41,000 | +5,000 | 0.01% | 1,621,550 |
| 2021-12-07 | 2021-12-03 | 44.400 | 36,000 | +4,000 | 0.00% | 1,598,400 |
| 2021-12-03 | 2021-12-01 | 47.000 | 32,000 | +1,000 | 0.00% | 1,504,000 |
| 2021-12-02 | 2021-11-30 | 49.600 | 31,000 | -1,000 | 0.00% | 1,537,600 |
| 2021-11-23 | 2021-11-19 | 50.850 | 32,000 | -1,000 | 0.00% | 1,627,200 |
| 2021-11-19 | 2021-11-17 | 49.050 | 33,000 | -5,000 | 0.00% | 1,618,650 |
| 2021-11-17 | 2021-11-15 | 45.600 | 38,000 | -1,000 | 0.00% | 1,732,800 |
| 2021-11-16 | 2021-11-12 | 43.250 | 39,000 | +1,000 | 0.00% | 1,686,750 |
| 2021-11-11 | 2021-11-09 | 40.100 | 38,000 | -1,000 | 0.00% | 1,523,800 |
| 2021-11-08 | 2021-11-04 | 38.550 | 39,000 | -2,000 | 0.00% | 1,503,450 |
| 2021-11-05 | 2021-11-03 | 37.800 | 41,000 | +4,000 | 0.01% | 1,549,800 |
| 2021-11-04 | 2021-11-02 | 38.200 | 37,000 | +2,000 | 0.00% | 1,413,400 |
| 2021-11-03 | 2021-11-01 | 42.000 | 35,000 | +1,000 | 0.00% | 1,470,000 |
| 2021-10-21 | 2021-10-19 | 48.450 | 34,000 | -1,000 | 0.00% | 1,647,300 |
| 2021-10-19 | 2021-10-15 | 45.100 | 35,000 | -2,000 | 0.00% | 1,578,500 |
| 2021-10-08 | 2021-10-06 | 38.250 | 37,000 | -15,000 | 0.00% | 1,415,250 |
| 2021-10-04 | 2021-09-29 | 41.700 | 52,000 | +2,000 | 0.01% | 2,168,400 |
| 2021-09-30 | 2021-09-28 | 45.050 | 50,000 | -5,000 | 0.01% | 2,252,500 |
| 2021-09-27 | 2021-09-23 | 43.600 | 55,000 | -3,000 | 0.01% | 2,398,000 |
| 2021-09-23 | 2021-09-20 | 42.450 | 58,000 | +1,000 | 0.01% | 2,462,100 |
| 2021-09-20 | 2021-09-16 | 40.900 | 57,000 | +1,000 | 0.01% | 2,331,300 |
| 2021-09-17 | 2021-09-15 | 44.250 | 56,000 | +1,000 | 0.01% | 2,478,000 |
| 2021-09-16 | 2021-09-14 | 43.700 | 55,000 | -1,000 | 0.01% | 2,403,500 |
| 2021-09-15 | 2021-09-13 | 42.650 | 56,000 | +1,000 | 0.01% | 2,388,400 |
| 2021-09-09 | 2021-09-07 | 45.900 | 55,000 | -9,000 | 0.01% | 2,524,500 |
| 2021-09-06 | 2021-09-02 | 41.500 | 64,000 | -1,000 | 0.01% | 2,656,000 |
| 2021-09-02 | 2021-08-31 | 40.200 | 65,000 | +8,000 | 0.01% | 2,613,000 |
| 2021-08-31 | 2021-08-27 | 36.550 | 57,000 | +1,000 | 0.01% | 2,083,350 |
| 2021-08-30 | 2021-08-26 | 37.100 | 56,000 | -10,000 | 0.01% | 2,077,600 |
| 2021-08-25 | 2021-08-23 | 37.650 | 66,000 | +10,000 | 0.01% | 2,484,900 |
| 2021-08-23 | 2021-08-19 | 39.750 | 56,000 | -5,000 | 0.01% | 2,226,000 |
| 2021-08-19 | 2021-08-17 | 42.200 | 61,000 | -2,000 | 0.01% | 2,574,200 |
| 2021-08-16 | 2021-08-12 | 43.900 | 63,000 | +2,000 | 0.01% | 2,765,700 |
| 2021-08-13 | 2021-08-11 | 47.600 | 61,000 | +2,000 | 0.01% | 2,903,600 |
| 2021-08-11 | 2021-08-09 | 47.900 | 59,000 | -1,000 | 0.01% | 2,826,100 |
| 2021-08-10 | 2021-08-06 | 46.550 | 60,000 | +1,000 | 0.01% | 2,793,000 |
| 2021-08-09 | 2021-08-05 | 47.500 | 59,000 | -1,000 | 0.01% | 2,802,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 60,000 | +1,000 | 0.01% | 2,997,000 |
| 2021-08-04 | 2021-08-02 | 50.300 | 59,000 | +5,000 | 0.01% | 2,967,700 |
| 2021-08-02 | 2021-07-29 | 51.000 | 54,000 | +5,000 | 0.01% | 2,754,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 49,000 | +1,000 | 0.01% | 2,332,400 |
| 2021-07-28 | 2021-07-26 | 48.200 | 48,000 | -5,000 | 0.01% | 2,313,600 |
| 2021-07-27 | 2021-07-23 | 52.950 | 53,000 | +5,000 | 0.01% | 2,806,350 |
| 2021-07-23 | 2021-07-21 | 52.450 | 48,000 | +3,000 | 0.01% | 2,517,600 |
| 2021-07-21 | 2021-07-19 | 57.300 | 45,000 | +2,000 | 0.01% | 2,578,500 |
| 2021-07-20 | 2021-07-16 | 58.050 | 43,000 | +6,000 | 0.01% | 2,496,150 |
| 2021-07-19 | 2021-07-15 | 59.650 | 37,000 | +9,000 | 0.00% | 2,207,050 |
| 2021-07-16 | 2021-07-14 | 61.700 | 28,000 | +2,000 | 0.00% | 1,727,600 |
| 2021-07-15 | 2021-07-13 | 60.750 | 26,000 | +1,000 | 0.00% | 1,579,500 |
| 2021-07-13 | 2021-07-09 | 57.000 | 25,000 | -10,000 | 0.00% | 1,425,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 35,000 | +11,000 | 0.00% | 1,902,250 |
| 2021-07-09 | 2021-07-07 | 56.700 | 24,000 | -5,000 | 0.00% | 1,360,800 |
| 2021-07-08 | 2021-07-06 | 56.800 | 29,000 | +1,000 | 0.00% | 1,647,200 |
| 2021-07-07 | 2021-07-05 | 58.950 | 28,000 | +1,000 | 0.00% | 1,650,600 |
| 2021-07-06 | 2021-07-02 | 59.600 | 27,000 | +2,000 | 0.00% | 1,609,200 |
| 2021-07-05 | 2021-06-30 | 62.650 | 25,000 | +1,000 | 0.00% | 1,566,250 |
| 2021-06-29 | 2021-06-25 | 63.550 | 24,000 | -2,000 | 0.00% | 1,525,200 |
| 2021-06-24 | 2021-06-22 | 59.850 | 26,000 | +1,000 | 0.00% | 1,556,100 |
| 2021-06-21 | 2021-06-17 | 59.700 | 25,000 | +2,000 | 0.00% | 1,492,500 |
| 2021-06-18 | 2021-06-16 | 59.050 | 23,000 | +2,000 | 0.00% | 1,358,150 |
| 2021-06-17 | 2021-06-15 | 61.400 | 21,000 | +1,000 | 0.00% | 1,289,400 |
| 2021-06-15 | 2021-06-10 | 64.850 | 20,000 | -2,000 | 0.00% | 1,297,000 |
| 2021-06-04 | 2021-06-02 | 64.350 | 22,000 | +2,000 | 0.00% | 1,415,700 |
| 2021-06-03 | 2021-06-01 | 68.300 | 20,000 | -11,000 | 0.00% | 1,366,000 |
| 2021-06-02 | 2021-05-31 | 64.650 | 31,000 | -13,000 | 0.00% | 2,004,150 |
| 2021-05-31 | 2021-05-27 | 60.500 | 44,000 | +13,000 | 0.01% | 2,662,000 |
| 2021-05-27 | 2021-05-25 | 61.000 | 31,000 | -2,000 | 0.00% | 1,891,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 33,000 | -16,000 | 0.00% | 2,075,700 |
| 2021-05-25 | 2021-05-21 | 57.050 | 49,000 | -1,000 | 0.01% | 2,795,450 |
| 2021-05-21 | 2021-05-18 | 54.800 | 50,000 | -1,000 | 0.01% | 2,740,000 |
| 2021-05-20 | 2021-05-17 | 53.750 | 51,000 | +5,000 | 0.01% | 2,741,250 |
| 2021-05-18 | 2021-05-14 | 51.000 | 46,000 | -5,000 | 0.01% | 2,346,000 |
| 2021-05-10 | 2021-05-06 | 51.450 | 51,000 | +5,000 | 0.01% | 2,623,950 |
| 2021-05-07 | 2021-05-05 | 52.900 | 46,000 | +3,000 | 0.01% | 2,433,400 |
| 2021-05-06 | 2021-05-04 | 54.900 | 43,000 | -2,000 | 0.01% | 2,360,700 |
| 2021-05-05 | 2021-05-03 | 54.900 | 45,000 | -5,000 | 0.01% | 2,470,500 |
| 2021-05-04 | 2021-04-30 | 53.250 | 50,000 | +5,000 | 0.01% | 2,662,500 |
| 2021-05-03 | 2021-04-29 | 54.000 | 45,000 | +2,000 | 0.01% | 2,430,000 |
| 2021-04-30 | 2021-04-28 | 54.650 | 43,000 | +1,000 | 0.01% | 2,349,950 |
| 2021-04-27 | 2021-04-23 | 55.000 | 42,000 | +5,000 | 0.01% | 2,310,000 |
| 2021-04-23 | 2021-04-21 | 54.700 | 37,000 | +10,000 | 0.00% | 2,023,900 |
| 2021-04-22 | 2021-04-20 | 54.100 | 27,000 | +1,000 | 0.00% | 1,460,700 |
| 2021-04-09 | 2021-04-07 | 53.400 | 26,000 | -1,000 | 0.00% | 1,388,400 |
| 2021-04-08 | 2021-04-01 | 53.700 | 27,000 | -3,000 | 0.00% | 1,449,900 |
| 2021-03-31 | 2021-03-29 | 47.400 | 30,000 | +1,000 | 0.00% | 1,422,000 |
| 2021-03-30 | 2021-03-26 | 48.350 | 29,000 | -3,000 | 0.00% | 1,402,150 |
| 2021-03-29 | 2021-03-25 | 44.150 | 32,000 | -2,000 | 0.00% | 1,412,800 |
| 2021-03-26 | 2021-03-24 | 42.850 | 34,000 | -1,000 | 0.00% | 1,456,900 |
| 2021-03-25 | 2021-03-23 | 44.400 | 35,000 | -2,000 | 0.00% | 1,554,000 |
| 2021-03-24 | 2021-03-22 | 46.500 | 37,000 | -1,000 | 0.00% | 1,720,500 |
| 2021-03-23 | 2021-03-19 | 47.150 | 38,000 | +1,000 | 0.00% | 1,791,700 |
| 2021-03-19 | 2021-03-17 | 47.400 | 37,000 | -1,000 | 0.00% | 1,753,800 |
| 2021-03-18 | 2021-03-16 | 47.200 | 38,000 | +1,000 | 0.00% | 1,793,600 |
| 2021-03-17 | 2021-03-15 | 45.250 | 37,000 | +2,000 | 0.00% | 1,674,250 |
| 2021-03-16 | 2021-03-12 | 44.000 | 35,000 | -2,000 | 0.00% | 1,540,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 37,000 | -2,000 | 0.00% | 1,672,400 |
| 2021-03-12 | 2021-03-10 | 41.100 | 39,000 | +2,000 | 0.00% | 1,602,900 |
| 2021-03-11 | 2021-03-09 | 41.350 | 37,000 | -1,000 | 0.00% | 1,529,950 |
| 2021-03-10 | 2021-03-08 | 42.900 | 38,000 | -4,000 | 0.00% | 1,630,200 |
| 2021-03-08 | 2021-03-04 | 46.700 | 42,000 | -1,000 | 0.01% | 1,961,400 |
| 2021-03-05 | 2021-03-03 | 52.100 | 43,000 | +1,000 | 0.01% | 2,240,300 |
| 2021-03-03 | 2021-03-01 | 55.000 | 42,000 | -3,000 | 0.01% | 2,310,000 |
| 2021-03-01 | 2021-02-25 | 51.050 | 45,000 | -2,000 | 0.01% | 2,297,250 |
| 2021-02-26 | 2021-02-24 | 51.200 | 47,000 | +2,000 | 0.01% | 2,406,400 |
| 2021-02-25 | 2021-02-23 | 53.100 | 45,000 | -2,000 | 0.01% | 2,389,500 |
| 2021-02-24 | 2021-02-22 | 55.000 | 47,000 | -1,000 | 0.01% | 2,585,000 |
| 2021-02-22 | 2021-02-18 | 58.000 | 48,000 | +4,000 | 0.01% | 2,784,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 44,000 | -2,000 | 0.01% | 2,664,200 |
| 2021-02-18 | 2021-02-16 | 60.750 | 46,000 | -3,000 | 0.01% | 2,794,500 |
| 2021-02-17 | 2021-02-11 | 58.400 | 49,000 | +4,000 | 0.01% | 2,861,600 |
| 2021-02-16 | 2021-02-09 | 58.400 | 45,000 | -2,000 | 0.01% | 2,628,000 |
| 2021-02-09 | 2021-02-05 | 55.900 | 47,000 | -1,000 | 0.01% | 2,627,300 |
| 2021-02-08 | 2021-02-04 | 57.250 | 48,000 | +4,000 | 0.01% | 2,748,000 |
| 2021-02-05 | 2021-02-03 | 58.850 | 44,000 | +1,000 | 0.01% | 2,589,400 |
| 2021-02-04 | 2021-02-02 | 59.000 | 43,000 | -2,000 | 0.01% | 2,537,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 45,000 | -16,000 | 0.01% | 2,565,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 61,000 | +4,000 | 0.01% | 3,300,100 |
| 2021-01-28 | 2021-01-26 | 55.500 | 57,000 | -1,000 | 0.01% | 3,163,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 58,000 | -1,000 | 0.01% | 3,375,600 |
| 2021-01-26 | 2021-01-22 | 54.700 | 59,000 | +14,000 | 0.01% | 3,227,300 |
| 2021-01-25 | 2021-01-21 | 53.800 | 45,000 | +2,000 | 0.01% | 2,421,000 |
| 2021-01-22 | 2021-01-20 | 55.200 | 43,000 | +8,000 | 0.01% | 2,373,600 |
| 2021-01-21 | 2021-01-19 | 49.450 | 35,000 | +3,000 | 0.00% | 1,730,750 |
| 2021-01-20 | 2021-01-18 | 49.250 | 32,000 | -4,000 | 0.00% | 1,576,000 |
| 2021-01-19 | 2021-01-15 | 49.450 | 36,000 | +1,000 | 0.00% | 1,780,200 |
| 2021-01-18 | 2021-01-14 | 51.350 | 35,000 | -5,000 | 0.00% | 1,797,250 |
| 2021-01-15 | 2021-01-13 | 47.400 | 40,000 | -4,000 | 0.00% | 1,896,000 |
| 2021-01-14 | 2021-01-12 | 48.400 | 44,000 | +1,000 | 0.01% | 2,129,600 |
| 2021-01-13 | 2021-01-11 | 45.500 | 43,000 | -1,000 | 0.01% | 1,956,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 44,000 | +2,000 | 0.01% | 1,955,800 |
| 2021-01-11 | 2021-01-07 | 41.900 | 42,000 | +7,000 | 0.01% | 1,759,800 |
| 2021-01-08 | 2021-01-06 | 41.500 | 35,000 | +1,000 | 0.00% | 1,452,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 34,000 | +4,000 | 0.00% | 1,462,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 30,000 | -5,000 | 0.00% | 1,194,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 35,000 | -5,000 | 0.00% | 1,330,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 40,000 | -7,000 | 0.01% | 1,434,000 |
| 2020-12-29 | 2020-12-24 | 36.500 | 47,000 | -16,000 | 0.01% | 1,715,500 |
| 2020-12-28 | 2020-12-22 | 34.750 | 63,000 | -1,000 | 0.01% | 2,189,250 |
| 2020-12-21 | 2020-12-17 | 33.700 | 64,000 | -62,000 | 0.01% | 2,156,800 |
| 2020-12-15 | 2020-12-11 | 28.800 | 126,000 | -3,000 | 0.02% | 3,628,800 |
| 2020-12-14 | 2020-12-10 | 28.950 | 129,000 | +1,000 | 0.02% | 3,734,550 |
| 2020-12-11 | 2020-12-09 | 28.700 | 128,000 | -1,000 | 0.02% | 3,673,600 |
| 2020-12-09 | 2020-12-07 | 30.150 | 129,000 | +7,000 | 0.02% | 3,889,350 |
| 2020-12-07 | 2020-12-03 | 25.950 | 122,000 | -4,000 | 0.02% | 3,165,900 |
| 2020-12-04 | 2020-12-02 | 24.300 | 126,000 | +3,000 | 0.02% | 3,061,800 |
| 2020-12-03 | 2020-12-01 | 25.350 | 123,000 | -2,000 | 0.02% | 3,118,050 |
| 2020-11-25 | 2020-11-23 | 25.600 | 125,000 | +1,000 | 0.02% | 3,200,000 |
| 2020-11-23 | 2020-11-19 | 24.500 | 124,000 | +5,000 | 0.02% | 3,038,000 |
| 2020-11-20 | 2020-11-18 | 24.000 | 119,000 | +1,000 | 0.02% | 2,856,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 118,000 | +1,000 | 0.01% | 2,773,000 |
| 2020-11-12 | 2020-11-10 | 24.700 | 117,000 | -1,000 | 0.01% | 2,889,900 |
| 2020-11-11 | 2020-11-09 | 25.150 | 118,000 | -11,000 | 0.01% | 2,967,700 |
| 2020-11-10 | 2020-11-06 | 25.350 | 129,000 | -1,000 | 0.02% | 3,270,150 |
| 2020-11-09 | 2020-11-05 | 26.600 | 130,000 | -1,000 | 0.02% | 3,458,000 |
| 2020-11-06 | 2020-11-04 | 26.600 | 131,000 | +12,000 | 0.02% | 3,484,600 |
| 2020-11-05 | 2020-11-03 | 26.100 | 119,000 | +1,000 | 0.02% | 3,105,900 |
| 2020-11-03 | 2020-10-30 | 24.300 | 118,000 | +1,000 | 0.01% | 2,867,400 |
| 2020-10-30 | 2020-10-28 | 24.050 | 117,000 | +2,000 | 0.01% | 2,813,850 |
| 2020-10-29 | 2020-10-27 | 24.350 | 115,000 | +2,000 | 0.01% | 2,800,250 |
| 2020-10-28 | 2020-10-23 | 24.300 | 113,000 | +2,000 | 0.01% | 2,745,900 |
| 2020-10-27 | 2020-10-22 | 26.000 | 111,000 | -1,000 | 0.01% | 2,886,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 112,000 | +1,000 | 0.01% | 2,968,000 |
| 2020-10-09 | 2020-10-07 | 27.500 | 111,000 | +1,000 | 0.01% | 3,052,500 |
| 2020-09-22 | 2020-09-18 | 30.300 | 110,000 | -1,000 | 0.01% | 3,333,000 |
| 2020-09-18 | 2020-09-16 | 30.900 | 111,000 | +1,000 | 0.01% | 3,429,900 |
| 2020-09-17 | 2020-09-15 | 30.250 | 110,000 | -1,000 | 0.01% | 3,327,500 |
| 2020-09-16 | 2020-09-14 | 30.250 | 111,000 | -9,000 | 0.01% | 3,357,750 |
| 2020-09-14 | 2020-09-10 | 28.500 | 120,000 | -4,000 | 0.02% | 3,420,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 124,000 | +2,000 | 0.02% | 3,441,000 |
| 2020-09-09 | 2020-09-07 | 27.450 | 122,000 | -2,000 | 0.02% | 3,348,900 |
| 2020-09-08 | 2020-09-04 | 27.250 | 124,000 | -8,000 | 0.02% | 3,379,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 132,000 | +5,000 | 0.02% | 3,656,400 |
| 2020-09-03 | 2020-09-01 | 29.000 | 127,000 | -2,000 | 0.02% | 3,683,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 129,000 | +3,000 | 0.02% | 3,811,950 |
| 2020-09-01 | 2020-08-28 | 29.950 | 126,000 | -1,000 | 0.02% | 3,773,700 |
| 2020-08-31 | 2020-08-27 | 29.300 | 127,000 | +1,000 | 0.02% | 3,721,100 |
| 2020-08-28 | 2020-08-26 | 29.500 | 126,000 | -3,000 | 0.02% | 3,717,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 129,000 | +10,000 | 0.02% | 3,702,300 |
| 2020-08-25 | 2020-08-21 | 31.300 | 119,000 | -3,000 | 0.02% | 3,724,700 |
| 2020-08-24 | 2020-08-20 | 31.250 | 122,000 | +4,000 | 0.02% | 3,812,500 |
| 2020-08-21 | 2020-08-19 | 32.500 | 118,000 | -4,000 | 0.01% | 3,835,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 122,000 | -3,000 | 0.02% | 3,812,500 |
| 2020-08-19 | 2020-08-17 | 28.950 | 125,000 | -1,000 | 0.02% | 3,618,750 |
| 2020-08-17 | 2020-08-13 | 28.700 | 126,000 | +3,000 | 0.02% | 3,616,200 |
| 2020-08-14 | 2020-08-12 | 27.400 | 123,000 | +4,000 | 0.02% | 3,370,200 |
| 2020-08-13 | 2020-08-11 | 28.500 | 119,000 | -11,000 | 0.02% | 3,391,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 130,000 | +2,000 | 0.02% | 3,659,500 |
| 2020-08-10 | 2020-08-06 | 30.100 | 128,000 | +2,000 | 0.02% | 3,852,800 |
| 2020-08-07 | 2020-08-05 | 30.050 | 126,000 | +10,000 | 0.02% | 3,786,300 |
| 2020-08-06 | 2020-08-04 | 30.400 | 116,000 | -5,000 | 0.01% | 3,526,400 |
| 2020-08-04 | 2020-07-31 | 30.800 | 121,000 | -5,000 | 0.02% | 3,726,800 |
| 2020-07-31 | 2020-07-29 | 30.400 | 126,000 | +33,000 | 0.02% | 3,830,400 |
| 2020-07-30 | 2020-07-28 | 29.500 | 93,000 | -1,000 | 0.01% | 2,743,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 94,000 | +5,000 | 0.01% | 2,726,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 89,000 | +33,000 | 0.01% | 2,745,650 |
| 2020-07-27 | 2020-07-23 | 33.500 | 56,000 | -9,000 | 0.01% | 1,876,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 65,000 | -5,000 | 0.01% | 2,128,750 |
| 2020-07-23 | 2020-07-21 | 33.100 | 70,000 | -8,000 | 0.01% | 2,317,000 |
| 2020-07-20 | 2020-07-16 | 32.400 | 78,000 | +13,000 | 0.01% | 2,527,200 |
| 2020-07-17 | 2020-07-15 | 35.350 | 65,000 | -7,000 | 0.01% | 2,297,750 |
| 2020-07-16 | 2020-07-14 | 34.750 | 72,000 | -5,000 | 0.01% | 2,502,000 |
| 2020-07-15 | 2020-07-13 | 34.800 | 77,000 | +1,000 | 0.01% | 2,679,600 |
| 2020-07-14 | 2020-07-10 | 36.200 | 76,000 | -3,000 | 0.01% | 2,751,200 |
| 2020-07-13 | 2020-07-09 | 35.950 | 79,000 | -22,000 | 0.01% | 2,840,050 |
| 2020-07-10 | 2020-07-08 | 35.750 | 101,000 | -14,000 | 0.01% | 3,610,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 115,000 | +23,000 | 0.01% | 3,996,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 92,000 | -3,000 | 0.01% | 3,114,200 |
| 2020-07-07 | 2020-07-03 | 36.400 | 95,000 | +7,000 | 0.01% | 3,458,000 |
| 2020-07-03 | 2020-06-30 | 37.100 | 88,000 | +6,000 | 0.01% | 3,264,800 |
| 2020-07-02 | 2020-06-29 | 37.700 | 82,000 | -14,000 | 0.01% | 3,091,400 |
| 2020-06-30 | 2020-06-26 | 37.400 | 96,000 | +13,000 | 0.01% | 3,590,400 |
| 2020-06-29 | 2020-06-24 | 35.050 | 83,000 | +6,000 | 0.01% | 2,909,150 |
| 2020-06-26 | 2020-06-23 | 32.150 | 77,000 | +5,000 | 0.01% | 2,475,550 |
| 2020-06-24 | 2020-06-22 | 32.350 | 72,000 | -8,000 | 0.01% | 2,329,200 |
| 2020-06-23 | 2020-06-19 | 31.900 | 80,000 | +3,000 | 0.01% | 2,552,000 |
| 2020-06-22 | 2020-06-18 | 32.100 | 77,000 | +3,000 | 0.01% | 2,471,700 |
| 2020-06-19 | 2020-06-17 | 30.550 | 74,000 | -1,000 | 0.01% | 2,260,700 |
| 2020-06-18 | 2020-06-16 | 29.700 | 75,000 | -2,000 | 0.01% | 2,227,500 |
| 2020-06-17 | 2020-06-15 | 29.250 | 77,000 | +1,000 | 0.01% | 2,252,250 |
| 2020-06-16 | 2020-06-12 | 29.500 | 76,000 | -16,000 | 0.01% | 2,242,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 92,000 | -8,000 | 0.01% | 2,603,600 |
| 2020-06-12 | 2020-06-10 | 27.850 | 100,000 | -1,000 | 0.01% | 2,785,000 |
| 2020-06-11 | 2020-06-09 | 27.950 | 101,000 | -57,000 | 0.01% | 2,822,950 |
| 2020-06-10 | 2020-06-08 | 26.200 | 158,000 | +10,000 | 0.02% | 4,139,600 |
| 2020-06-09 | 2020-06-05 | 27.250 | 148,000 | -2,000 | 0.02% | 4,033,000 |
| 2020-06-08 | 2020-06-04 | 27.350 | 150,000 | -5,000 | 0.02% | 4,102,500 |
| 2020-06-05 | 2020-06-03 | 28.100 | 155,000 | +12,000 | 0.02% | 4,355,500 |
| 2020-06-04 | 2020-06-02 | 27.500 | 143,000 | -19,000 | 0.02% | 3,932,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 162,000 | -5,000 | 0.02% | 4,511,700 |
| 2020-06-02 | 2020-05-29 | 25.650 | 167,000 | +2,000 | 0.02% | 4,283,550 |
| 2020-06-01 | 2020-05-28 | 25.550 | 165,000 | -26,000 | 0.02% | 4,215,750 |
| 2020-05-29 | 2020-05-27 | 26.200 | 191,000 | -39,000 | 0.02% | 5,004,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 230,000 | +4,000 | 0.03% | 6,290,500 |
| 2020-05-27 | 2020-05-25 | 27.300 | 226,000 | -4,000 | 0.03% | 6,169,800 |
| 2020-05-26 | 2020-05-22 | 25.750 | 230,000 | -116,000 | 0.03% | 5,922,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 346,000 | -69,000 | 0.04% | 9,376,600 |
| 2020-05-22 | 2020-05-20 | 29.600 | 415,000 | +23,000 | 0.05% | 12,284,000 |
| 2020-05-21 | 2020-05-19 | 28.450 | 392,000 | -98,000 | 0.05% | 11,152,400 |
| 2020-05-20 | 2020-05-18 | 26.400 | 490,000 | +39,000 | 0.06% | 12,936,000 |
| 2020-05-19 | 2020-05-15 | 25.450 | 451,000 | -40,000 | 0.06% | 11,477,950 |
| 2020-05-18 | 2020-05-14 | 26.000 | 491,000 | +35,000 | 0.06% | 12,766,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 456,000 | +189,000 | 0.06% | 11,673,600 |
| 2020-05-14 | 2020-05-12 | 24.400 | 267,000 | -198,000 | 0.03% | 6,514,800 |
| 2020-05-13 | 2020-05-11 | 23.600 | 465,000 | +1,000 | 0.06% | 10,974,000 |
| 2020-05-12 | 2020-05-08 | 24.150 | 464,000 | -3,000 | 0.06% | 11,205,600 |
| 2020-05-11 | 2020-05-07 | 24.850 | 467,000 | +194,000 | 0.06% | 11,604,950 |
| 2020-05-08 | 2020-05-06 | 24.000 | 273,000 | -233,000 | 0.04% | 6,552,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 506,000 | +2,000 | 0.07% | 12,397,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 504,000 | +22,000 | 0.07% | 13,104,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 482,000 | +142,000 | 0.06% | 12,628,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 340,000 | -120,000 | 0.04% | 8,976,000 |
| 2020-04-29 | 2020-04-27 | 27.500 | 460,000 | +21,000 | 0.06% | 12,650,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 439,000 | 0.06% | 10,667,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy