History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 189,000 | +0 | 0.02% | 24,192,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 189,000 | +0 | 0.02% | 24,853,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 189,000 | +0 | 0.02% | 26,800,200 |
| 2025-10-09 | 2025-10-06 | 141.300 | 189,000 | -2,000 | 0.02% | 26,705,700 |
| 2025-10-08 | 2025-10-03 | 139.800 | 191,000 | +3,000 | 0.02% | 26,701,800 |
| 2025-10-06 | 2025-10-02 | 139.800 | 188,000 | +1,000 | 0.02% | 26,282,400 |
| 2025-10-03 | 2025-09-30 | 141.200 | 187,000 | -16,000 | 0.02% | 26,404,400 |
| 2025-10-02 | 2025-09-29 | 134.900 | 203,000 | +6,000 | 0.02% | 27,384,700 |
| 2025-09-29 | 2025-09-25 | 135.700 | 197,000 | +2,000 | 0.02% | 26,732,900 |
| 2025-09-26 | 2025-09-24 | 133.300 | 195,000 | +6,000 | 0.02% | 25,993,500 |
| 2025-09-25 | 2025-09-23 | 136.600 | 189,000 | -19,000 | 0.02% | 25,817,400 |
| 2025-09-24 | 2025-09-22 | 131.000 | 208,000 | -7,000 | 0.02% | 27,248,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 215,000 | +1,000 | 0.02% | 27,885,500 |
| 2025-09-22 | 2025-09-18 | 131.000 | 214,000 | +1,000 | 0.02% | 28,034,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 213,000 | -7,000 | 0.02% | 27,477,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 220,000 | +2,000 | 0.02% | 28,754,000 |
| 2025-09-17 | 2025-09-15 | 128.900 | 218,000 | +11,000 | 0.02% | 28,100,200 |
| 2025-09-16 | 2025-09-12 | 135.500 | 207,000 | -5,000 | 0.02% | 28,048,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 212,000 | -7,000 | 0.02% | 27,072,400 |
| 2025-09-12 | 2025-09-10 | 133.500 | 219,000 | +12,000 | 0.02% | 29,236,500 |
| 2025-09-11 | 2025-09-09 | 140.100 | 207,000 | +10,000 | 0.02% | 29,000,700 |
| 2025-09-10 | 2025-09-08 | 142.500 | 197,000 | +25,000 | 0.02% | 28,072,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 172,000 | -5,000 | 0.02% | 26,608,400 |
| 2025-09-08 | 2025-09-04 | 147.200 | 177,000 | +3,000 | 0.02% | 26,054,400 |
| 2025-09-05 | 2025-09-03 | 153.600 | 174,000 | +6,000 | 0.02% | 26,726,400 |
| 2025-09-03 | 2025-09-01 | 158.000 | 168,000 | +10,000 | 0.02% | 26,544,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 158,000 | +14,000 | 0.02% | 24,600,600 |
| 2025-09-01 | 2025-08-28 | 152.200 | 144,000 | +1,000 | 0.02% | 21,916,800 |
| 2025-08-29 | 2025-08-27 | 157.000 | 143,000 | +11,000 | 0.02% | 22,451,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 132,000 | +5,000 | 0.01% | 22,308,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 127,000 | +7,000 | 0.01% | 21,526,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 120,000 | -5,000 | 0.01% | 21,228,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 125,000 | +8,000 | 0.01% | 20,325,000 |
| 2025-08-21 | 2025-08-19 | 172.000 | 117,000 | -37,000 | 0.01% | 20,124,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 154,000 | -5,000 | 0.02% | 26,441,800 |
| 2025-08-19 | 2025-08-15 | 165.500 | 159,000 | -4,000 | 0.02% | 26,314,500 |
| 2025-08-18 | 2025-08-14 | 164.200 | 163,000 | +2,000 | 0.02% | 26,764,600 |
| 2025-08-15 | 2025-08-13 | 157.600 | 161,000 | +1,000 | 0.02% | 25,373,600 |
| 2025-08-14 | 2025-08-12 | 156.500 | 160,000 | +2,000 | 0.02% | 25,040,000 |
| 2025-08-13 | 2025-08-11 | 160.800 | 158,000 | +3,000 | 0.02% | 25,406,400 |
| 2025-08-12 | 2025-08-08 | 160.400 | 155,000 | -9,000 | 0.02% | 24,862,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 164,000 | +3,000 | 0.02% | 25,813,600 |
| 2025-08-08 | 2025-08-06 | 171.200 | 161,000 | -4,000 | 0.02% | 27,563,200 |
| 2025-08-07 | 2025-08-05 | 163.000 | 165,000 | -5,000 | 0.02% | 26,895,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 170,000 | +2,000 | 0.02% | 25,857,000 |
| 2025-08-05 | 2025-08-01 | 156.300 | 168,000 | -494,000 | 0.02% | 26,258,400 |
| 2025-08-04 | 2025-07-31 | 154.600 | 662,000 | -134,000 | 0.07% | 102,345,200 |
| 2025-08-01 | 2025-07-30 | 152.800 | 796,000 | -301,000 | 0.09% | 121,628,800 |
| 2025-07-31 | 2025-07-29 | 155.600 | 1,097,000 | -12,000 | 0.12% | 170,693,200 |
| 2025-07-30 | 2025-07-28 | 150.600 | 1,109,000 | +3,000 | 0.12% | 167,015,400 |
| 2025-07-29 | 2025-07-25 | 149.100 | 1,106,000 | +9,000 | 0.12% | 164,904,600 |
| 2025-07-28 | 2025-07-24 | 153.600 | 1,097,000 | -22,000 | 0.12% | 168,499,200 |
| 2025-07-25 | 2025-07-23 | 143.400 | 1,119,000 | -23,000 | 0.12% | 160,464,600 |
| 2025-07-24 | 2025-07-22 | 147.000 | 1,142,000 | +11,000 | 0.13% | 167,874,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 1,131,000 | -1,000 | 0.13% | 158,905,500 |
| 2025-07-22 | 2025-07-18 | 140.700 | 1,132,000 | -43,000 | 0.13% | 159,272,400 |
| 2025-07-21 | 2025-07-17 | 139.500 | 1,175,000 | -14,000 | 0.13% | 163,912,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 1,189,000 | -20,000 | 0.13% | 149,814,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 1,209,000 | -30,000 | 0.13% | 145,926,300 |
| 2025-07-16 | 2025-07-14 | 118.200 | 1,239,000 | -3,000 | 0.14% | 146,449,800 |
| 2025-07-15 | 2025-07-11 | 113.200 | 1,242,000 | -1,000 | 0.14% | 140,594,400 |
| 2025-07-14 | 2025-07-10 | 108.300 | 1,243,000 | +6,000 | 0.14% | 134,616,900 |
| 2025-07-11 | 2025-07-09 | 109.800 | 1,237,000 | +3,000 | 0.14% | 135,822,600 |
| 2025-07-10 | 2025-07-08 | 109.800 | 1,234,000 | -2,000 | 0.14% | 135,493,200 |
| 2025-07-09 | 2025-07-07 | 113.000 | 1,236,000 | -10,000 | 0.14% | 139,668,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 1,246,000 | -113,000 | 0.14% | 144,660,600 |
| 2025-07-07 | 2025-07-03 | 106.100 | 1,359,000 | -14,000 | 0.15% | 144,189,900 |
| 2025-07-04 | 2025-07-02 | 92.800 | 1,373,000 | -7,000 | 0.15% | 127,414,400 |
| 2025-07-03 | 2025-06-30 | 91.950 | 1,380,000 | -1,000 | 0.15% | 126,891,000 |
| 2025-07-02 | 2025-06-27 | 92.500 | 1,381,000 | -33,000 | 0.15% | 127,742,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 1,414,000 | +4,000 | 0.16% | 134,117,900 |
| 2025-06-26 | 2025-06-24 | 97.600 | 1,410,000 | -4,000 | 0.16% | 137,616,000 |
| 2025-06-25 | 2025-06-23 | 95.200 | 1,414,000 | -1,000 | 0.16% | 134,612,800 |
| 2025-06-23 | 2025-06-19 | 92.050 | 1,415,000 | -1,000 | 0.16% | 130,250,750 |
| 2025-06-20 | 2025-06-18 | 94.750 | 1,416,000 | +7,000 | 0.16% | 134,166,000 |
| 2025-06-19 | 2025-06-17 | 94.050 | 1,409,000 | +2,000 | 0.16% | 132,516,450 |
| 2025-06-18 | 2025-06-16 | 98.850 | 1,407,000 | -9,000 | 0.16% | 139,081,950 |
| 2025-06-17 | 2025-06-13 | 95.850 | 1,416,000 | -10,000 | 0.16% | 135,723,600 |
| 2025-06-16 | 2025-06-12 | 95.450 | 1,426,000 | +11,000 | 0.16% | 136,111,700 |
| 2025-06-13 | 2025-06-11 | 94.150 | 1,415,000 | +1,000 | 0.16% | 133,222,250 |
| 2025-06-12 | 2025-06-10 | 96.350 | 1,414,000 | -14,000 | 0.16% | 136,238,900 |
| 2025-06-11 | 2025-06-09 | 87.250 | 1,428,000 | -9,000 | 0.16% | 124,593,000 |
| 2025-06-10 | 2025-06-06 | 82.250 | 1,437,000 | -10,000 | 0.16% | 118,193,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 1,447,000 | +11,000 | 0.16% | 118,581,650 |
| 2025-06-06 | 2025-06-04 | 81.150 | 1,436,000 | -20,000 | 0.16% | 116,531,400 |
| 2025-06-05 | 2025-06-03 | 80.700 | 1,456,000 | -6,000 | 0.16% | 117,499,200 |
| 2025-06-04 | 2025-06-02 | 75.000 | 1,462,000 | +57,000 | 0.16% | 109,650,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 1,405,000 | +1,000 | 0.16% | 117,739,000 |
| 2025-06-02 | 2025-05-29 | 86.950 | 1,404,000 | -1,000 | 0.16% | 122,077,800 |
| 2025-05-28 | 2025-05-26 | 81.400 | 1,405,000 | +2,000 | 0.16% | 114,367,000 |
| 2025-05-27 | 2025-05-23 | 83.150 | 1,403,000 | -3,000 | 0.16% | 116,659,450 |
| 2025-05-26 | 2025-05-22 | 86.000 | 1,406,000 | +5,000 | 0.16% | 120,916,000 |
| 2025-05-22 | 2025-05-20 | 82.400 | 1,401,000 | +6,000 | 0.16% | 115,442,400 |
| 2025-05-21 | 2025-05-19 | 83.550 | 1,395,000 | +2,000 | 0.16% | 116,552,250 |
| 2025-05-20 | 2025-05-16 | 83.500 | 1,393,000 | +7,000 | 0.16% | 116,315,500 |
| 2025-05-19 | 2025-05-15 | 81.300 | 1,386,000 | +1,000 | 0.15% | 112,681,800 |
| 2025-05-16 | 2025-05-14 | 81.900 | 1,385,000 | -1,000 | 0.15% | 113,431,500 |
| 2025-05-15 | 2025-05-13 | 80.900 | 1,386,000 | +2,000 | 0.15% | 112,127,400 |
| 2025-05-14 | 2025-05-12 | 79.500 | 1,384,000 | +1,000 | 0.15% | 110,028,000 |
| 2025-05-13 | 2025-05-09 | 84.350 | 1,383,000 | -29,000 | 0.15% | 116,656,050 |
| 2025-05-09 | 2025-05-07 | 83.700 | 1,412,000 | -3,000 | 0.16% | 118,184,400 |
| 2025-05-08 | 2025-05-06 | 86.700 | 1,415,000 | +5,000 | 0.16% | 122,680,500 |
| 2025-05-07 | 2025-05-02 | 87.800 | 1,410,000 | +1,000 | 0.16% | 123,798,000 |
| 2025-05-02 | 2025-04-29 | 87.300 | 1,409,000 | +7,000 | 0.16% | 123,005,700 |
| 2025-04-30 | 2025-04-28 | 87.200 | 1,402,000 | +2,000 | 0.16% | 122,254,400 |
| 2025-04-29 | 2025-04-25 | 98.900 | 1,400,000 | -10,000 | 0.16% | 138,460,000 |
| 2025-04-28 | 2025-04-24 | 100.000 | 1,410,000 | +6,000 | 0.16% | 141,000,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 1,404,000 | +4,000 | 0.16% | 130,431,600 |
| 2025-04-24 | 2025-04-22 | 88.400 | 1,400,000 | -1,000 | 0.16% | 123,760,000 |
| 2025-04-16 | 2025-04-14 | 86.950 | 1,401,000 | -1,000 | 0.16% | 121,816,950 |
| 2025-04-15 | 2025-04-11 | 82.200 | 1,402,000 | -5,000 | 0.16% | 115,244,400 |
| 2025-04-11 | 2025-04-09 | 71.150 | 1,407,000 | +1,000 | 0.16% | 100,108,050 |
| 2025-04-09 | 2025-04-07 | 64.750 | 1,406,000 | +4,000 | 0.16% | 91,038,500 |
| 2025-04-08 | 2025-04-03 | 85.900 | 1,402,000 | +3,000 | 0.16% | 120,431,800 |
| 2025-04-07 | 2025-04-02 | 88.000 | 1,399,000 | -19,000 | 0.16% | 123,112,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 1,418,000 | -10,000 | 0.16% | 121,948,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 1,428,000 | -4,000 | 0.16% | 108,813,600 |
| 2025-04-01 | 2025-03-28 | 74.600 | 1,432,000 | -5,000 | 0.16% | 106,827,200 |
| 2025-03-31 | 2025-03-27 | 70.950 | 1,437,000 | -11,000 | 0.16% | 101,955,150 |
| 2025-03-26 | 2025-03-24 | 66.350 | 1,448,000 | +2,000 | 0.16% | 96,074,800 |
| 2025-03-25 | 2025-03-21 | 67.750 | 1,446,000 | +11,000 | 0.16% | 97,966,500 |
| 2025-03-24 | 2025-03-20 | 74.450 | 1,435,000 | -11,000 | 0.16% | 106,835,750 |
| 2025-03-21 | 2025-03-19 | 71.450 | 1,446,000 | -15,000 | 0.16% | 103,316,700 |
| 2025-03-20 | 2025-03-18 | 69.900 | 1,461,000 | +20,000 | 0.16% | 102,123,900 |
| 2025-03-13 | 2025-03-11 | 70.600 | 1,441,000 | -5,000 | 0.16% | 101,734,600 |
| 2025-03-12 | 2025-03-10 | 69.800 | 1,446,000 | +5,000 | 0.16% | 100,930,800 |
| 2025-03-10 | 2025-03-06 | 71.900 | 1,441,000 | +4,000 | 0.16% | 103,607,900 |
| 2025-03-07 | 2025-03-05 | 73.450 | 1,437,000 | -5,000 | 0.16% | 105,547,650 |
| 2025-03-06 | 2025-03-04 | 72.800 | 1,442,000 | -2,000 | 0.16% | 104,977,600 |
| 2025-02-28 | 2025-02-26 | 73.800 | 1,444,000 | -3,000 | 0.16% | 106,567,200 |
| 2025-02-27 | 2025-02-25 | 71.400 | 1,447,000 | -1,000 | 0.16% | 103,315,800 |
| 2025-02-26 | 2025-02-24 | 68.650 | 1,448,000 | -1,000 | 0.16% | 99,405,200 |
| 2025-02-24 | 2025-02-20 | 64.100 | 1,449,000 | -1,000 | 0.16% | 92,880,900 |
| 2025-02-21 | 2025-02-19 | 62.650 | 1,450,000 | -10,000 | 0.16% | 90,842,500 |
| 2025-02-20 | 2025-02-18 | 59.850 | 1,460,000 | -5,000 | 0.16% | 87,381,000 |
| 2025-02-19 | 2025-02-17 | 59.250 | 1,465,000 | +5,000 | 0.16% | 86,801,250 |
| 2025-02-18 | 2025-02-14 | 60.200 | 1,460,000 | +14,000 | 0.16% | 87,892,000 |
| 2025-02-17 | 2025-02-13 | 56.050 | 1,446,000 | +14,000 | 0.16% | 81,048,300 |
| 2025-02-14 | 2025-02-12 | 58.500 | 1,432,000 | +11,000 | 0.16% | 83,772,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 1,421,000 | +6,000 | 0.16% | 91,725,550 |
| 2025-02-11 | 2025-02-07 | 64.950 | 1,415,000 | -3,000 | 0.16% | 91,904,250 |
| 2025-02-10 | 2025-02-06 | 63.450 | 1,418,000 | -10,000 | 0.16% | 89,972,100 |
| 2025-02-07 | 2025-02-05 | 59.150 | 1,428,000 | +6,000 | 0.16% | 84,466,200 |
| 2025-02-06 | 2025-02-04 | 60.600 | 1,422,000 | -14,000 | 0.16% | 86,173,200 |
| 2025-02-05 | 2025-02-03 | 59.650 | 1,436,000 | +5,000 | 0.16% | 85,657,400 |
| 2025-02-03 | 2025-01-24 | 62.600 | 1,431,000 | -7,000 | 0.16% | 89,580,600 |
| 2025-01-27 | 2025-01-23 | 60.900 | 1,438,000 | -2,000 | 0.16% | 87,574,200 |
| 2025-01-24 | 2025-01-22 | 62.600 | 1,440,000 | +1,000 | 0.16% | 90,144,000 |
| 2025-01-20 | 2025-01-16 | 56.950 | 1,439,000 | -3,000 | 0.16% | 81,951,050 |
| 2025-01-17 | 2025-01-15 | 56.500 | 1,442,000 | -5,000 | 0.16% | 81,473,000 |
| 2025-01-15 | 2025-01-13 | 55.400 | 1,447,000 | -1,000 | 0.16% | 80,163,800 |
| 2025-01-09 | 2025-01-07 | 57.400 | 1,448,000 | +2,000 | 0.16% | 83,115,200 |
| 2025-01-06 | 2025-01-02 | 58.600 | 1,446,000 | +1,000 | 0.16% | 84,735,600 |
| 2024-12-30 | 2024-12-24 | 60.200 | 1,445,000 | +2,000 | 0.16% | 86,989,000 |
| 2024-12-27 | 2024-12-20 | 60.850 | 1,443,000 | +2,000 | 0.16% | 87,806,550 |
| 2024-12-19 | 2024-12-17 | 62.050 | 1,441,000 | +2,000 | 0.16% | 89,414,050 |
| 2024-12-18 | 2024-12-16 | 61.750 | 1,439,000 | +3,000 | 0.16% | 88,858,250 |
| 2024-12-13 | 2024-12-11 | 63.250 | 1,436,000 | +5,000 | 0.16% | 90,827,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 1,431,000 | +2,000 | 0.16% | 94,946,850 |
| 2024-12-10 | 2024-12-06 | 65.200 | 1,429,000 | +1,000 | 0.16% | 93,170,800 |
| 2024-12-09 | 2024-12-05 | 65.450 | 1,428,000 | -4,000 | 0.16% | 93,462,600 |
| 2024-12-06 | 2024-12-04 | 66.500 | 1,432,000 | +7,000 | 0.16% | 95,228,000 |
| 2024-12-05 | 2024-12-03 | 70.700 | 1,425,000 | +10,000 | 0.16% | 100,747,500 |
| 2024-12-04 | 2024-12-02 | 72.000 | 1,415,000 | +1,000 | 0.16% | 101,880,000 |
| 2024-12-02 | 2024-11-28 | 73.500 | 1,414,000 | -10,000 | 0.16% | 103,929,000 |
| 2024-11-29 | 2024-11-27 | 77.550 | 1,424,000 | -2,000 | 0.16% | 110,431,200 |
| 2024-11-25 | 2024-11-21 | 73.250 | 1,426,000 | -5,000 | 0.16% | 104,454,500 |
| 2024-11-22 | 2024-11-20 | 70.350 | 1,431,000 | -4,000 | 0.16% | 100,670,850 |
| 2024-11-20 | 2024-11-18 | 63.900 | 1,435,000 | +15,000 | 0.16% | 91,696,500 |
| 2024-11-19 | 2024-11-15 | 68.750 | 1,420,000 | -1,000 | 0.16% | 97,625,000 |
| 2024-11-15 | 2024-11-13 | 67.550 | 1,421,000 | +1,000 | 0.16% | 95,988,550 |
| 2024-11-14 | 2024-11-12 | 70.400 | 1,420,000 | -4,000 | 0.16% | 99,968,000 |
| 2024-11-12 | 2024-11-08 | 67.950 | 1,424,000 | +2,000 | 0.16% | 96,760,800 |
| 2024-11-07 | 2024-11-05 | 69.250 | 1,422,000 | -8,000 | 0.16% | 98,473,500 |
| 2024-11-06 | 2024-11-04 | 69.650 | 1,430,000 | -1,000 | 0.16% | 99,599,500 |
| 2024-11-04 | 2024-10-31 | 62.800 | 1,431,000 | +1,000 | 0.16% | 89,866,800 |
| 2024-11-01 | 2024-10-30 | 65.800 | 1,430,000 | +1,000 | 0.16% | 94,094,000 |
| 2024-10-30 | 2024-10-28 | 68.950 | 1,429,000 | +1,000 | 0.16% | 98,529,550 |
| 2024-10-21 | 2024-10-17 | 67.950 | 1,428,000 | +1,000 | 0.16% | 97,032,600 |
| 2024-10-18 | 2024-10-16 | 65.900 | 1,427,000 | +2,000 | 0.16% | 94,039,300 |
| 2024-10-16 | 2024-10-14 | 64.500 | 1,425,000 | -9,000 | 0.16% | 91,912,500 |
| 2024-10-15 | 2024-10-10 | 64.500 | 1,434,000 | +1,000 | 0.17% | 92,493,000 |
| 2024-10-09 | 2024-10-07 | 71.400 | 1,433,000 | +23,000 | 0.17% | 102,316,200 |
| 2024-10-08 | 2024-10-04 | 74.400 | 1,410,000 | -9,000 | 0.16% | 104,904,000 |
| 2024-10-07 | 2024-10-03 | 67.300 | 1,419,000 | -1,000 | 0.16% | 95,498,700 |
| 2024-10-04 | 2024-10-02 | 69.150 | 1,420,000 | +4,000 | 0.16% | 98,193,000 |
| 2024-10-03 | 2024-09-30 | 68.600 | 1,416,000 | -2,000 | 0.16% | 97,137,600 |
| 2024-10-02 | 2024-09-27 | 67.400 | 1,418,000 | +2,000 | 0.16% | 95,573,200 |
| 2024-09-23 | 2024-09-19 | 63.950 | 1,416,000 | +6,000 | 0.16% | 90,553,200 |
| 2024-09-20 | 2024-09-17 | 72.200 | 1,410,000 | -6,000 | 0.16% | 101,802,000 |
| 2024-09-19 | 2024-09-16 | 71.600 | 1,416,000 | +11,000 | 0.16% | 101,385,600 |
| 2024-09-17 | 2024-09-13 | 61.650 | 1,405,000 | -2,000 | 0.16% | 86,618,250 |
| 2024-09-13 | 2024-09-11 | 58.000 | 1,407,000 | +5,000 | 0.16% | 81,606,000 |
| 2024-09-11 | 2024-09-09 | 55.800 | 1,402,000 | -38,000 | 0.16% | 78,231,600 |
| 2024-09-03 | 2024-08-30 | 49.100 | 1,440,000 | -3,000 | 0.17% | 70,704,000 |
| 2024-08-30 | 2024-08-28 | 45.250 | 1,443,000 | -1,000 | 0.17% | 65,295,750 |
| 2024-08-29 | 2024-08-27 | 46.600 | 1,444,000 | -2,000 | 0.17% | 67,290,400 |
| 2024-08-27 | 2024-08-23 | 45.900 | 1,446,000 | +1,000 | 0.17% | 66,371,400 |
| 2024-08-26 | 2024-08-22 | 47.700 | 1,445,000 | -4,000 | 0.17% | 68,926,500 |
| 2024-08-22 | 2024-08-20 | 45.150 | 1,449,000 | -5,000 | 0.17% | 65,422,350 |
| 2024-08-21 | 2024-08-19 | 44.350 | 1,454,000 | +1,000 | 0.17% | 64,484,900 |
| 2024-08-15 | 2024-08-13 | 44.500 | 1,453,000 | -7,000 | 0.17% | 64,658,500 |
| 2024-08-14 | 2024-08-12 | 44.300 | 1,460,000 | -1,000 | 0.17% | 64,678,000 |
| 2024-08-13 | 2024-08-09 | 43.800 | 1,461,000 | +7,000 | 0.17% | 63,991,800 |
| 2024-08-12 | 2024-08-08 | 43.950 | 1,454,000 | -50,000 | 0.17% | 63,903,300 |
| 2024-08-01 | 2024-07-30 | 40.450 | 1,504,000 | -2,000 | 0.17% | 60,836,800 |
| 2024-07-17 | 2024-07-15 | 38.550 | 1,506,000 | -1,000 | 0.17% | 58,056,300 |
| 2024-07-16 | 2024-07-12 | 40.200 | 1,507,000 | -1,000 | 0.17% | 60,581,400 |
| 2024-07-11 | 2024-07-09 | 37.300 | 1,508,000 | +1,000 | 0.17% | 56,248,400 |
| 2024-07-10 | 2024-07-08 | 36.650 | 1,507,000 | +292,000 | 0.17% | 55,231,550 |
| 2024-07-09 | 2024-07-05 | 38.900 | 1,215,000 | +2,000 | 0.14% | 47,263,500 |
| 2024-06-28 | 2024-06-26 | 40.300 | 1,213,000 | -1,000 | 0.14% | 48,883,900 |
| 2024-06-21 | 2024-06-19 | 36.900 | 1,214,000 | -10,000 | 0.14% | 44,796,600 |
| 2024-06-18 | 2024-06-14 | 39.850 | 1,224,000 | -10,000 | 0.14% | 48,776,400 |
| 2024-06-14 | 2024-06-12 | 39.250 | 1,234,000 | +11,000 | 0.14% | 48,434,500 |
| 2024-06-12 | 2024-06-07 | 40.650 | 1,223,000 | +10,000 | 0.14% | 49,714,950 |
| 2024-06-11 | 2024-06-06 | 41.400 | 1,213,000 | +11,000 | 0.14% | 50,218,200 |
| 2024-06-07 | 2024-06-05 | 43.650 | 1,202,000 | -2,000 | 0.14% | 52,467,300 |
| 2024-06-06 | 2024-06-04 | 44.200 | 1,204,000 | -10,000 | 0.14% | 53,216,800 |
| 2024-06-05 | 2024-06-03 | 44.000 | 1,214,000 | +50,000 | 0.14% | 53,416,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 1,164,000 | -60,000 | 0.13% | 51,216,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 1,224,000 | -3,000 | 0.14% | 39,168,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 1,227,000 | +10,000 | 0.14% | 39,018,600 |
| 2024-05-30 | 2024-05-28 | 34.300 | 1,217,000 | -9,000 | 0.14% | 41,743,100 |
| 2024-05-29 | 2024-05-27 | 35.400 | 1,226,000 | +20,000 | 0.14% | 43,400,400 |
| 2024-05-28 | 2024-05-24 | 37.050 | 1,206,000 | +18,000 | 0.14% | 44,682,300 |
| 2024-05-24 | 2024-05-22 | 47.300 | 1,188,000 | -1,000 | 0.14% | 56,192,400 |
| 2024-05-23 | 2024-05-21 | 47.200 | 1,189,000 | +2,000 | 0.14% | 56,120,800 |
| 2024-05-17 | 2024-05-14 | 49.200 | 1,187,000 | +4,000 | 0.14% | 58,400,400 |
| 2024-05-16 | 2024-05-13 | 49.250 | 1,183,000 | -4,000 | 0.14% | 58,262,750 |
| 2024-04-11 | 2024-04-09 | 48.700 | 1,187,000 | -5,000 | 0.14% | 57,806,900 |
| 2024-04-08 | 2024-04-03 | 45.600 | 1,192,000 | -4,000 | 0.14% | 54,355,200 |
| 2024-04-05 | 2024-04-02 | 46.550 | 1,196,000 | +5,000 | 0.14% | 55,673,800 |
| 2024-03-19 | 2024-03-15 | 51.950 | 1,191,000 | -1,000 | 0.14% | 61,872,450 |
| 2024-03-18 | 2024-03-14 | 51.200 | 1,192,000 | -5,000 | 0.14% | 61,030,400 |
| 2024-03-14 | 2024-03-12 | 48.000 | 1,197,000 | +3,000 | 0.14% | 57,456,000 |
| 2024-03-11 | 2024-03-07 | 44.450 | 1,194,000 | -7,000 | 0.14% | 53,073,300 |
| 2024-03-05 | 2024-03-01 | 46.700 | 1,201,000 | -20,000 | 0.14% | 56,086,700 |
| 2024-02-28 | 2024-02-26 | 45.900 | 1,221,000 | -10,000 | 0.15% | 56,043,900 |
| 2024-02-22 | 2024-02-20 | 45.300 | 1,231,000 | +2,000 | 0.15% | 55,764,300 |
| 2024-02-08 | 2024-02-06 | 43.150 | 1,229,000 | -3,000 | 0.15% | 53,031,350 |
| 2024-01-31 | 2024-01-29 | 40.700 | 1,232,000 | -20,000 | 0.15% | 50,142,400 |
| 2024-01-30 | 2024-01-26 | 41.850 | 1,252,000 | +25,000 | 0.15% | 52,396,200 |
| 2024-01-29 | 2024-01-25 | 44.100 | 1,227,000 | -10,000 | 0.15% | 54,110,700 |
| 2024-01-26 | 2024-01-24 | 42.950 | 1,237,000 | -1,000 | 0.15% | 53,129,150 |
| 2024-01-25 | 2024-01-23 | 41.150 | 1,238,000 | +5,000 | 0.15% | 50,943,700 |
| 2024-01-24 | 2024-01-22 | 40.900 | 1,233,000 | +5,000 | 0.15% | 50,429,700 |
| 2024-01-22 | 2024-01-18 | 45.350 | 1,228,000 | +11,000 | 0.15% | 55,689,800 |
| 2024-01-19 | 2024-01-17 | 43.700 | 1,217,000 | +20,000 | 0.14% | 53,182,900 |
| 2024-01-18 | 2024-01-16 | 47.250 | 1,197,000 | -10,000 | 0.14% | 56,558,250 |
| 2024-01-15 | 2024-01-11 | 46.900 | 1,207,000 | -5,000 | 0.14% | 56,608,300 |
| 2024-01-11 | 2024-01-09 | 46.850 | 1,212,000 | -1,000 | 0.14% | 56,782,200 |
| 2024-01-08 | 2024-01-04 | 45.200 | 1,213,000 | -10,000 | 0.14% | 54,827,600 |
| 2024-01-05 | 2024-01-03 | 44.600 | 1,223,000 | -20,000 | 0.15% | 54,545,800 |
| 2024-01-03 | 2023-12-29 | 46.400 | 1,243,000 | -20,000 | 0.15% | 57,675,200 |
| 2023-12-29 | 2023-12-27 | 44.950 | 1,263,000 | -1,000 | 0.15% | 56,771,850 |
| 2023-12-28 | 2023-12-22 | 41.950 | 1,264,000 | +1,000 | 0.15% | 53,024,800 |
| 2023-12-15 | 2023-12-13 | 43.900 | 1,263,000 | +10,000 | 0.15% | 55,445,700 |
| 2023-12-12 | 2023-12-08 | 43.200 | 1,253,000 | +20,000 | 0.15% | 54,129,600 |
| 2023-12-11 | 2023-12-07 | 44.000 | 1,233,000 | +1,000 | 0.15% | 54,252,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 1,232,000 | +3,000 | 0.15% | 55,871,200 |
| 2023-11-30 | 2023-11-28 | 50.100 | 1,229,000 | -50,000 | 0.15% | 61,572,900 |
| 2023-11-24 | 2023-11-22 | 46.400 | 1,279,000 | +1,000 | 0.15% | 59,345,600 |
| 2023-11-21 | 2023-11-17 | 46.800 | 1,278,000 | +20,000 | 0.15% | 59,810,400 |
| 2023-11-20 | 2023-11-16 | 45.500 | 1,258,000 | +10,000 | 0.15% | 57,239,000 |
| 2023-11-17 | 2023-11-15 | 47.050 | 1,248,000 | -30,000 | 0.15% | 58,718,400 |
| 2023-11-15 | 2023-11-13 | 47.000 | 1,278,000 | +2,000 | 0.15% | 60,066,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 1,276,000 | -32,000 | 0.15% | 61,184,200 |
| 2023-11-13 | 2023-11-09 | 47.700 | 1,308,000 | +2,000 | 0.16% | 62,391,600 |
| 2023-11-10 | 2023-11-08 | 47.850 | 1,306,000 | -15,000 | 0.16% | 62,492,100 |
| 2023-11-09 | 2023-11-07 | 47.900 | 1,321,000 | -145,000 | 0.16% | 63,275,900 |
| 2023-11-07 | 2023-11-03 | 44.550 | 1,466,000 | -20,000 | 0.17% | 65,310,300 |
| 2023-11-06 | 2023-11-02 | 45.400 | 1,486,000 | -1,000 | 0.18% | 67,464,400 |
| 2023-11-01 | 2023-10-30 | 43.250 | 1,487,000 | -30,000 | 0.18% | 64,312,750 |
| 2023-10-31 | 2023-10-27 | 41.300 | 1,517,000 | +9,000 | 0.18% | 62,652,100 |
| 2023-10-27 | 2023-10-25 | 40.400 | 1,508,000 | +20,000 | 0.18% | 60,923,200 |
| 2023-10-24 | 2023-10-19 | 37.600 | 1,488,000 | -30,000 | 0.18% | 55,948,800 |
| 2023-10-17 | 2023-10-13 | 39.050 | 1,518,000 | +10,000 | 0.18% | 59,277,900 |
| 2023-10-12 | 2023-10-10 | 36.450 | 1,508,000 | -1,000 | 0.18% | 54,966,600 |
| 2023-10-11 | 2023-10-09 | 36.700 | 1,509,000 | -10,000 | 0.18% | 55,380,300 |
| 2023-10-05 | 2023-10-03 | 35.100 | 1,519,000 | +11,000 | 0.18% | 53,316,900 |
| 2023-10-04 | 2023-09-29 | 36.000 | 1,508,000 | +20,000 | 0.18% | 54,288,000 |
| 2023-09-19 | 2023-09-15 | 37.750 | 1,488,000 | -1,000 | 0.18% | 56,172,000 |
| 2023-09-14 | 2023-09-12 | 37.150 | 1,489,000 | -50,000 | 0.18% | 55,316,350 |
| 2023-09-12 | 2023-09-07 | 34.550 | 1,539,000 | -2,000 | 0.18% | 53,172,450 |
| 2023-09-06 | 2023-09-04 | 35.200 | 1,541,000 | -1,000 | 0.18% | 54,243,200 |
| 2023-09-05 | 2023-08-31 | 34.450 | 1,542,000 | -1,000 | 0.18% | 53,121,900 |
| 2023-08-31 | 2023-08-29 | 36.000 | 1,543,000 | -3,000 | 0.18% | 55,548,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 1,546,000 | -1,000 | 0.18% | 52,564,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 1,547,000 | -3,000 | 0.18% | 51,128,350 |
| 2023-08-28 | 2023-08-24 | 32.450 | 1,550,000 | +5,000 | 0.18% | 50,297,500 |
| 2023-08-25 | 2023-08-23 | 31.250 | 1,545,000 | +10,000 | 0.18% | 48,281,250 |
| 2023-08-21 | 2023-08-17 | 33.500 | 1,535,000 | +1,000 | 0.18% | 51,422,500 |
| 2023-08-18 | 2023-08-16 | 33.500 | 1,534,000 | -1,000 | 0.18% | 51,389,000 |
| 2023-08-16 | 2023-08-14 | 33.600 | 1,535,000 | +4,000 | 0.18% | 51,576,000 |
| 2023-08-15 | 2023-08-11 | 33.550 | 1,531,000 | +1,000 | 0.18% | 51,365,050 |
| 2023-08-14 | 2023-08-10 | 34.200 | 1,530,000 | -2,000 | 0.18% | 52,326,000 |
| 2023-08-10 | 2023-08-08 | 33.600 | 1,532,000 | +3,000 | 0.18% | 51,475,200 |
| 2023-08-09 | 2023-08-07 | 32.900 | 1,529,000 | +17,000 | 0.18% | 50,304,100 |
| 2023-08-08 | 2023-08-04 | 36.500 | 1,512,000 | +6,000 | 0.18% | 55,188,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 1,506,000 | +1,000 | 0.18% | 57,228,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 1,505,000 | +10,000 | 0.18% | 58,243,500 |
| 2023-08-03 | 2023-08-01 | 42.400 | 1,495,000 | -1,000 | 0.18% | 63,388,000 |
| 2023-08-02 | 2023-07-31 | 41.050 | 1,496,000 | +3,000 | 0.18% | 61,410,800 |
| 2023-07-31 | 2023-07-27 | 40.900 | 1,493,000 | -10,000 | 0.18% | 61,063,700 |
| 2023-07-27 | 2023-07-25 | 39.050 | 1,503,000 | -1,000 | 0.18% | 58,692,150 |
| 2023-07-26 | 2023-07-24 | 38.550 | 1,504,000 | -1,000 | 0.18% | 57,979,200 |
| 2023-07-11 | 2023-07-07 | 35.950 | 1,505,000 | +1,000 | 0.18% | 54,104,750 |
| 2023-07-10 | 2023-07-06 | 36.850 | 1,504,000 | +1,000 | 0.18% | 55,422,400 |
| 2023-07-05 | 2023-07-03 | 36.200 | 1,503,000 | +5,000 | 0.18% | 54,408,600 |
| 2023-07-04 | 2023-06-30 | 35.350 | 1,498,000 | -2,000 | 0.18% | 52,954,300 |
| 2023-07-03 | 2023-06-29 | 35.300 | 1,500,000 | -1,000 | 0.18% | 52,950,000 |
| 2023-06-23 | 2023-06-20 | 35.100 | 1,501,000 | +2,000 | 0.18% | 52,685,100 |
| 2023-06-06 | 2023-06-02 | 36.250 | 1,499,000 | -10,000 | 0.18% | 54,338,750 |
| 2023-06-02 | 2023-05-31 | 34.900 | 1,509,000 | +10,000 | 0.18% | 52,664,100 |
| 2023-05-31 | 2023-05-29 | 32.950 | 1,499,000 | -1,000 | 0.18% | 49,392,050 |
| 2023-05-29 | 2023-05-24 | 38.000 | 1,500,000 | +1,000 | 0.18% | 57,000,000 |
| 2023-05-24 | 2023-05-22 | 37.850 | 1,499,000 | +80,000 | 0.18% | 56,737,150 |
| 2023-05-23 | 2023-05-19 | 37.600 | 1,419,000 | +2,000 | 0.17% | 53,354,400 |
| 2023-05-19 | 2023-05-17 | 37.650 | 1,417,000 | -21,000 | 0.17% | 53,350,050 |
| 2023-05-18 | 2023-05-16 | 42.200 | 1,438,000 | +1,000 | 0.17% | 60,683,600 |
| 2023-05-09 | 2023-05-05 | 44.700 | 1,437,000 | -1,000 | 0.17% | 64,233,900 |
| 2023-05-08 | 2023-05-04 | 43.750 | 1,438,000 | -1,000 | 0.17% | 62,912,500 |
| 2023-05-05 | 2023-05-03 | 41.150 | 1,439,000 | +1,000 | 0.17% | 59,214,850 |
| 2023-05-04 | 2023-05-02 | 41.250 | 1,438,000 | +50,000 | 0.17% | 59,317,500 |
| 2023-04-18 | 2023-04-14 | 47.200 | 1,388,000 | -1,000 | 0.17% | 65,513,600 |
| 2023-04-17 | 2023-04-13 | 46.600 | 1,389,000 | +1,000 | 0.17% | 64,727,400 |
| 2023-04-04 | 2023-03-31 | 40.400 | 1,388,000 | -20,000 | 0.17% | 56,075,200 |
| 2023-04-03 | 2023-03-30 | 41.400 | 1,408,000 | +45,000 | 0.17% | 58,291,200 |
| 2023-03-31 | 2023-03-29 | 41.150 | 1,363,000 | +100,000 | 0.16% | 56,087,450 |
| 2023-03-30 | 2023-03-28 | 40.800 | 1,263,000 | +100,000 | 0.15% | 51,530,400 |
| 2023-03-28 | 2023-03-24 | 40.500 | 1,163,000 | +34,000 | 0.14% | 47,101,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 1,129,000 | +128,000 | 0.13% | 47,587,350 |
| 2023-03-24 | 2023-03-22 | 42.700 | 1,001,000 | +5,000 | 0.12% | 42,742,700 |
| 2023-03-22 | 2023-03-20 | 43.050 | 996,000 | +100,000 | 0.12% | 42,877,800 |
| 2023-03-21 | 2023-03-17 | 46.000 | 896,000 | -28,000 | 0.11% | 41,216,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 924,000 | -21,000 | 0.11% | 42,042,000 |
| 2023-03-17 | 2023-03-15 | 42.900 | 945,000 | -1,000 | 0.11% | 40,540,500 |
| 2023-03-16 | 2023-03-14 | 40.550 | 946,000 | -7,000 | 0.11% | 38,360,300 |
| 2023-03-14 | 2023-03-10 | 39.300 | 953,000 | +66,000 | 0.11% | 37,452,900 |
| 2023-03-13 | 2023-03-09 | 39.700 | 887,000 | +19,000 | 0.11% | 35,213,900 |
| 2023-03-10 | 2023-03-08 | 40.000 | 868,000 | +31,000 | 0.10% | 34,720,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 837,000 | +11,000 | 0.10% | 35,279,550 |
| 2023-03-03 | 2023-03-01 | 41.500 | 826,000 | +11,000 | 0.10% | 34,279,000 |
| 2023-03-02 | 2023-02-28 | 40.000 | 815,000 | +6,000 | 0.10% | 32,600,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 809,000 | +24,000 | 0.10% | 31,915,050 |
| 2023-02-28 | 2023-02-24 | 41.400 | 785,000 | +8,000 | 0.09% | 32,499,000 |
| 2023-02-27 | 2023-02-23 | 41.950 | 777,000 | +5,000 | 0.09% | 32,595,150 |
| 2023-02-22 | 2023-02-20 | 44.200 | 772,000 | +10,000 | 0.09% | 34,122,400 |
| 2023-02-14 | 2023-02-10 | 44.500 | 762,000 | +2,000 | 0.09% | 33,909,000 |
| 2023-02-13 | 2023-02-09 | 46.600 | 760,000 | +8,000 | 0.09% | 35,416,000 |
| 2023-02-10 | 2023-02-08 | 46.950 | 752,000 | -1,000 | 0.09% | 35,306,400 |
| 2023-02-09 | 2023-02-07 | 46.100 | 753,000 | -4,000 | 0.09% | 34,713,300 |
| 2023-02-08 | 2023-02-06 | 45.100 | 757,000 | +11,000 | 0.09% | 34,140,700 |
| 2023-02-06 | 2023-02-02 | 50.500 | 746,000 | +25,000 | 0.09% | 37,673,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 721,000 | -1,000 | 0.09% | 35,329,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 722,000 | -9,000 | 0.09% | 36,461,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 731,000 | -1,000 | 0.09% | 34,941,800 |
| 2023-01-26 | 2023-01-19 | 46.800 | 732,000 | +8,000 | 0.09% | 34,257,600 |
| 2023-01-20 | 2023-01-18 | 45.600 | 724,000 | -19,000 | 0.09% | 33,014,400 |
| 2023-01-19 | 2023-01-17 | 45.050 | 743,000 | +29,000 | 0.09% | 33,472,150 |
| 2023-01-18 | 2023-01-16 | 48.600 | 714,000 | -54,000 | 0.08% | 34,700,400 |
| 2023-01-13 | 2023-01-11 | 47.700 | 768,000 | -5,000 | 0.09% | 36,633,600 |
| 2023-01-11 | 2023-01-09 | 47.150 | 773,000 | -1,000 | 0.09% | 36,446,950 |
| 2023-01-06 | 2023-01-04 | 47.650 | 774,000 | -6,000 | 0.09% | 36,881,100 |
| 2023-01-05 | 2023-01-03 | 47.300 | 780,000 | -5,000 | 0.09% | 36,894,000 |
| 2022-12-30 | 2022-12-28 | 42.600 | 785,000 | -3,000 | 0.09% | 33,441,000 |
| 2022-12-29 | 2022-12-23 | 42.900 | 788,000 | -60,000 | 0.09% | 33,805,200 |
| 2022-12-28 | 2022-12-22 | 42.400 | 848,000 | -1,000 | 0.10% | 35,955,200 |
| 2022-12-21 | 2022-12-19 | 40.450 | 849,000 | +64,000 | 0.10% | 34,342,050 |
| 2022-12-20 | 2022-12-16 | 41.700 | 785,000 | -20,000 | 0.09% | 32,734,500 |
| 2022-12-19 | 2022-12-15 | 40.700 | 805,000 | -6,000 | 0.10% | 32,763,500 |
| 2022-12-15 | 2022-12-13 | 42.050 | 811,000 | +5,000 | 0.10% | 34,102,550 |
| 2022-12-14 | 2022-12-12 | 40.150 | 806,000 | -1,000 | 0.10% | 32,360,900 |
| 2022-12-13 | 2022-12-09 | 41.000 | 807,000 | +5,000 | 0.10% | 33,087,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 802,000 | +6,000 | 0.10% | 31,117,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 796,000 | -4,000 | 0.09% | 29,452,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 800,000 | -2,000 | 0.10% | 24,920,000 |
| 2022-12-02 | 2022-11-30 | 33.500 | 802,000 | -40,000 | 0.10% | 26,867,000 |
| 2022-11-29 | 2022-11-25 | 31.500 | 842,000 | +5,000 | 0.10% | 26,523,000 |
| 2022-11-28 | 2022-11-24 | 32.800 | 837,000 | +5,000 | 0.10% | 27,453,600 |
| 2022-11-24 | 2022-11-22 | 33.500 | 832,000 | -10,000 | 0.10% | 27,872,000 |
| 2022-11-22 | 2022-11-18 | 35.650 | 842,000 | -10,000 | 0.10% | 30,017,300 |
| 2022-11-18 | 2022-11-16 | 34.050 | 852,000 | +6,000 | 0.10% | 29,010,600 |
| 2022-11-17 | 2022-11-15 | 32.250 | 846,000 | -4,000 | 0.10% | 27,283,500 |
| 2022-11-16 | 2022-11-14 | 33.200 | 850,000 | +12,000 | 0.10% | 28,220,000 |
| 2022-11-15 | 2022-11-11 | 28.950 | 838,000 | -9,000 | 0.10% | 24,260,100 |
| 2022-11-14 | 2022-11-10 | 27.600 | 847,000 | +5,000 | 0.10% | 23,377,200 |
| 2022-11-11 | 2022-11-09 | 28.100 | 842,000 | +20,000 | 0.10% | 23,660,200 |
| 2022-11-10 | 2022-11-08 | 30.500 | 822,000 | -1,000 | 0.10% | 25,071,000 |
| 2022-11-09 | 2022-11-07 | 31.500 | 823,000 | -5,000 | 0.10% | 25,924,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 828,000 | +2,000 | 0.10% | 24,798,600 |
| 2022-11-07 | 2022-11-03 | 31.650 | 826,000 | +8,000 | 0.10% | 26,142,900 |
| 2022-11-03 | 2022-11-01 | 31.100 | 818,000 | -11,000 | 0.10% | 25,439,800 |
| 2022-11-02 | 2022-10-31 | 31.500 | 829,000 | +31,000 | 0.10% | 26,113,500 |
| 2022-10-28 | 2022-10-26 | 31.900 | 798,000 | -3,000 | 0.09% | 25,456,200 |
| 2022-10-25 | 2022-10-21 | 31.000 | 801,000 | -29,000 | 0.10% | 24,831,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 830,000 | +1,000 | 0.10% | 23,862,500 |
| 2022-10-20 | 2022-10-18 | 29.100 | 829,000 | -12,000 | 0.10% | 24,123,900 |
| 2022-10-14 | 2022-10-12 | 23.100 | 841,000 | +5,000 | 0.10% | 19,427,100 |
| 2022-10-11 | 2022-10-07 | 27.350 | 836,000 | -8,000 | 0.10% | 22,864,600 |
| 2022-10-10 | 2022-10-06 | 26.300 | 844,000 | -18,000 | 0.10% | 22,197,200 |
| 2022-10-03 | 2022-09-29 | 22.250 | 862,000 | -20,000 | 0.10% | 19,179,500 |
| 2022-09-30 | 2022-09-28 | 21.700 | 882,000 | -50,000 | 0.10% | 19,139,400 |
| 2022-09-27 | 2022-09-23 | 20.300 | 932,000 | +50,000 | 0.11% | 18,919,600 |
| 2022-09-26 | 2022-09-22 | 22.400 | 882,000 | -5,000 | 0.10% | 19,756,800 |
| 2022-09-23 | 2022-09-21 | 22.650 | 887,000 | +2,000 | 0.11% | 20,090,550 |
| 2022-09-14 | 2022-09-09 | 25.850 | 885,000 | +8,000 | 0.11% | 22,877,250 |
| 2022-09-09 | 2022-09-07 | 25.700 | 877,000 | -24,000 | 0.10% | 22,538,900 |
| 2022-09-08 | 2022-09-06 | 26.000 | 901,000 | +10,000 | 0.11% | 23,426,000 |
| 2022-09-06 | 2022-09-02 | 25.550 | 891,000 | -20,000 | 0.11% | 22,765,050 |
| 2022-09-05 | 2022-09-01 | 25.950 | 911,000 | -70,000 | 0.11% | 23,640,450 |
| 2022-08-31 | 2022-08-29 | 23.800 | 981,000 | +50,000 | 0.12% | 23,347,800 |
| 2022-08-30 | 2022-08-26 | 25.650 | 931,000 | -80,000 | 0.11% | 23,880,150 |
| 2022-08-29 | 2022-08-25 | 24.150 | 1,011,000 | +17,000 | 0.12% | 24,415,650 |
| 2022-08-26 | 2022-08-24 | 22.400 | 994,000 | -103,000 | 0.12% | 22,265,600 |
| 2022-08-25 | 2022-08-23 | 20.600 | 1,097,000 | +23,000 | 0.13% | 22,598,200 |
| 2022-08-24 | 2022-08-22 | 21.100 | 1,074,000 | +48,000 | 0.13% | 22,661,400 |
| 2022-08-22 | 2022-08-18 | 21.250 | 1,026,000 | +55,000 | 0.12% | 21,802,500 |
| 2022-08-18 | 2022-08-16 | 23.200 | 971,000 | -30,000 | 0.12% | 22,527,200 |
| 2022-08-17 | 2022-08-15 | 23.650 | 1,001,000 | -60,000 | 0.12% | 23,673,650 |
| 2022-08-15 | 2022-08-11 | 23.000 | 1,061,000 | -10,000 | 0.13% | 24,403,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 1,071,000 | +30,000 | 0.13% | 23,294,250 |
| 2022-08-09 | 2022-08-05 | 22.700 | 1,041,000 | -117,000 | 0.12% | 23,630,700 |
| 2022-08-05 | 2022-08-03 | 20.000 | 1,158,000 | +50,000 | 0.14% | 23,160,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 1,108,000 | +100,000 | 0.13% | 22,027,040 |
| 2022-08-02 | 2022-07-29 | 21.000 | 1,008,000 | +230,000 | 0.12% | 21,168,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 778,000 | +30,000 | 0.09% | 17,505,000 |
| 2022-07-22 | 2022-07-20 | 23.450 | 748,000 | -34,000 | 0.09% | 17,540,600 |
| 2022-07-20 | 2022-07-18 | 22.850 | 782,000 | +3,000 | 0.09% | 17,868,700 |
| 2022-07-14 | 2022-07-12 | 21.800 | 779,000 | +80,000 | 0.10% | 16,982,200 |
| 2022-07-12 | 2022-07-08 | 24.550 | 699,000 | +238,000 | 0.09% | 17,160,450 |
| 2022-07-11 | 2022-07-07 | 26.100 | 461,000 | +20,000 | 0.06% | 12,032,100 |
| 2022-07-08 | 2022-07-06 | 27.100 | 441,000 | -47,000 | 0.05% | 11,951,100 |
| 2022-07-07 | 2022-07-05 | 25.650 | 488,000 | +11,000 | 0.06% | 12,517,200 |
| 2022-07-06 | 2022-07-04 | 26.450 | 477,000 | -80,000 | 0.06% | 12,616,650 |
| 2022-07-05 | 2022-06-30 | 23.050 | 557,000 | +85,000 | 0.07% | 12,838,850 |
| 2022-07-04 | 2022-06-29 | 24.300 | 472,000 | +28,000 | 0.06% | 11,469,600 |
| 2022-06-30 | 2022-06-28 | 25.300 | 444,000 | -119,000 | 0.05% | 11,233,200 |
| 2022-06-28 | 2022-06-24 | 25.450 | 563,000 | -11,000 | 0.07% | 14,328,350 |
| 2022-06-24 | 2022-06-22 | 22.150 | 574,000 | -1,000 | 0.07% | 12,714,100 |
| 2022-06-23 | 2022-06-21 | 22.150 | 575,000 | -7,000 | 0.07% | 12,736,250 |
| 2022-06-21 | 2022-06-17 | 17.940 | 582,000 | +5,000 | 0.07% | 10,441,080 |
| 2022-06-20 | 2022-06-16 | 17.280 | 577,000 | +22,000 | 0.07% | 9,970,560 |
| 2022-06-17 | 2022-06-15 | 17.840 | 555,000 | +18,000 | 0.07% | 9,901,200 |
| 2022-06-16 | 2022-06-14 | 17.800 | 537,000 | +39,000 | 0.07% | 9,558,600 |
| 2022-06-14 | 2022-06-10 | 18.640 | 498,000 | +40,000 | 0.06% | 9,282,720 |
| 2022-06-13 | 2022-06-09 | 19.500 | 458,000 | +1,000 | 0.06% | 8,931,000 |
| 2022-06-10 | 2022-06-08 | 18.900 | 457,000 | +2,000 | 0.06% | 8,637,300 |
| 2022-06-09 | 2022-06-07 | 18.080 | 455,000 | -65,000 | 0.06% | 8,226,400 |
| 2022-06-08 | 2022-06-06 | 16.700 | 520,000 | +38,000 | 0.06% | 8,684,000 |
| 2022-06-02 | 2022-05-31 | 16.280 | 482,000 | -50,000 | 0.06% | 7,846,960 |
| 2022-06-01 | 2022-05-30 | 14.220 | 532,000 | -5,000 | 0.07% | 7,565,040 |
| 2022-05-30 | 2022-05-26 | 13.140 | 537,000 | +7,000 | 0.07% | 7,056,180 |
| 2022-05-27 | 2022-05-25 | 12.960 | 530,000 | -21,000 | 0.06% | 6,868,800 |
| 2022-05-26 | 2022-05-24 | 13.040 | 551,000 | -70,000 | 0.07% | 7,185,040 |
| 2022-05-24 | 2022-05-20 | 13.980 | 621,000 | -10,000 | 0.08% | 8,681,580 |
| 2022-05-20 | 2022-05-18 | 13.500 | 631,000 | -5,000 | 0.08% | 8,518,500 |
| 2022-05-19 | 2022-05-17 | 13.200 | 636,000 | -10,000 | 0.08% | 8,395,200 |
| 2022-05-13 | 2022-05-11 | 12.740 | 646,000 | -5,000 | 0.08% | 8,230,040 |
| 2022-05-11 | 2022-05-06 | 12.180 | 651,000 | +5,000 | 0.08% | 7,929,180 |
| 2022-05-10 | 2022-05-05 | 12.860 | 646,000 | +4,000 | 0.08% | 8,307,560 |
| 2022-05-06 | 2022-05-04 | 12.420 | 642,000 | +14,000 | 0.08% | 7,973,640 |
| 2022-05-05 | 2022-05-03 | 13.400 | 628,000 | +13,000 | 0.08% | 8,415,200 |
| 2022-05-04 | 2022-04-29 | 14.960 | 615,000 | -10,000 | 0.08% | 9,200,400 |
| 2022-04-27 | 2022-04-25 | 12.780 | 625,000 | +1,000 | 0.08% | 7,987,500 |
| 2022-04-21 | 2022-04-19 | 14.140 | 624,000 | +5,000 | 0.08% | 8,823,360 |
| 2022-04-19 | 2022-04-13 | 14.760 | 619,000 | +15,000 | 0.08% | 9,136,440 |
| 2022-04-08 | 2022-04-06 | 17.520 | 604,000 | -10,000 | 0.07% | 10,582,080 |
| 2022-04-07 | 2022-04-04 | 16.880 | 614,000 | +5,000 | 0.08% | 10,364,320 |
| 2022-04-06 | 2022-04-01 | 15.540 | 609,000 | +91,000 | 0.07% | 9,463,860 |
| 2022-04-04 | 2022-03-31 | 16.680 | 518,000 | +5,000 | 0.06% | 8,640,240 |
| 2022-04-01 | 2022-03-30 | 19.240 | 513,000 | -12,000 | 0.06% | 9,870,120 |
| 2022-03-30 | 2022-03-28 | 16.300 | 525,000 | +11,000 | 0.06% | 8,557,500 |
| 2022-03-29 | 2022-03-25 | 17.720 | 514,000 | -6,000 | 0.06% | 9,108,080 |
| 2022-03-25 | 2022-03-23 | 17.220 | 520,000 | +2,000 | 0.06% | 8,954,400 |
| 2022-03-24 | 2022-03-22 | 15.380 | 518,000 | +4,000 | 0.06% | 7,966,840 |
| 2022-03-21 | 2022-03-17 | 17.100 | 514,000 | -5,000 | 0.06% | 8,789,400 |
| 2022-03-18 | 2022-03-16 | 13.740 | 519,000 | +56,000 | 0.06% | 7,131,060 |
| 2022-03-17 | 2022-03-15 | 12.500 | 463,000 | +1,000 | 0.06% | 5,787,500 |
| 2022-03-16 | 2022-03-14 | 14.120 | 462,000 | +2,000 | 0.06% | 6,523,440 |
| 2022-03-15 | 2022-03-11 | 16.760 | 460,000 | +1,000 | 0.06% | 7,709,600 |
| 2022-03-11 | 2022-03-09 | 17.880 | 459,000 | +3,000 | 0.06% | 8,206,920 |
| 2022-03-10 | 2022-03-08 | 18.400 | 456,000 | +13,000 | 0.06% | 8,390,400 |
| 2022-03-07 | 2022-03-03 | 20.550 | 443,000 | +7,000 | 0.05% | 9,103,650 |
| 2022-03-03 | 2022-03-01 | 21.750 | 436,000 | -7,000 | 0.05% | 9,483,000 |
| 2022-03-02 | 2022-02-28 | 20.500 | 443,000 | -12,000 | 0.05% | 9,081,500 |
| 2022-03-01 | 2022-02-25 | 19.960 | 455,000 | -20,000 | 0.06% | 9,081,800 |
| 2022-02-28 | 2022-02-24 | 18.520 | 475,000 | +10,000 | 0.06% | 8,797,000 |
| 2022-02-25 | 2022-02-23 | 19.740 | 465,000 | -10,000 | 0.06% | 9,179,100 |
| 2022-02-24 | 2022-02-22 | 18.400 | 475,000 | +20,000 | 0.06% | 8,740,000 |
| 2022-02-22 | 2022-02-18 | 19.420 | 455,000 | +1,000 | 0.06% | 8,836,100 |
| 2022-02-21 | 2022-02-17 | 20.350 | 454,000 | +5,000 | 0.06% | 9,238,900 |
| 2022-02-17 | 2022-02-15 | 20.700 | 449,000 | -6,000 | 0.05% | 9,294,300 |
| 2022-02-16 | 2022-02-14 | 18.700 | 455,000 | +53,000 | 0.06% | 8,508,500 |
| 2022-02-09 | 2022-02-07 | 19.780 | 402,000 | +2,000 | 0.05% | 7,951,560 |
| 2022-02-08 | 2022-02-04 | 19.700 | 400,000 | +12,000 | 0.05% | 7,880,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 388,000 | +14,000 | 0.05% | 8,206,200 |
| 2022-01-28 | 2022-01-26 | 23.250 | 374,000 | -59,000 | 0.05% | 8,695,500 |
| 2022-01-27 | 2022-01-25 | 24.650 | 433,000 | +2,000 | 0.05% | 10,673,450 |
| 2022-01-26 | 2022-01-24 | 25.800 | 431,000 | +2,000 | 0.05% | 11,119,800 |
| 2022-01-25 | 2022-01-21 | 25.950 | 429,000 | +6,000 | 0.05% | 11,132,550 |
| 2022-01-18 | 2022-01-14 | 28.850 | 423,000 | -5,000 | 0.05% | 12,203,550 |
| 2022-01-14 | 2022-01-12 | 29.850 | 428,000 | -1,000 | 0.05% | 12,775,800 |
| 2022-01-13 | 2022-01-11 | 29.500 | 429,000 | +30,000 | 0.05% | 12,655,500 |
| 2022-01-12 | 2022-01-10 | 29.000 | 399,000 | +33,000 | 0.05% | 11,571,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 366,000 | +6,000 | 0.04% | 10,431,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 360,000 | +2,000 | 0.04% | 10,944,000 |
| 2022-01-04 | 2021-12-31 | 34.000 | 358,000 | +6,000 | 0.04% | 12,172,000 |
| 2021-12-28 | 2021-12-22 | 34.000 | 352,000 | +1,000 | 0.04% | 11,968,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 351,000 | +3,000 | 0.04% | 12,302,550 |
| 2021-12-22 | 2021-12-20 | 35.050 | 348,000 | +1,000 | 0.04% | 12,197,400 |
| 2021-12-21 | 2021-12-17 | 36.250 | 347,000 | +4,000 | 0.04% | 12,578,750 |
| 2021-12-17 | 2021-12-15 | 38.500 | 343,000 | +1,000 | 0.04% | 13,205,500 |
| 2021-12-15 | 2021-12-13 | 40.650 | 342,000 | +10,000 | 0.04% | 13,902,300 |
| 2021-12-14 | 2021-12-10 | 42.850 | 332,000 | +2,000 | 0.04% | 14,226,200 |
| 2021-12-10 | 2021-12-08 | 42.600 | 330,000 | +4,000 | 0.04% | 14,058,000 |
| 2021-12-09 | 2021-12-07 | 41.100 | 326,000 | +2,000 | 0.04% | 13,398,600 |
| 2021-12-08 | 2021-12-06 | 39.550 | 324,000 | +2,000 | 0.04% | 12,814,200 |
| 2021-12-06 | 2021-12-02 | 45.000 | 322,000 | -1,000 | 0.04% | 14,490,000 |
| 2021-11-24 | 2021-11-22 | 51.300 | 323,000 | -5,000 | 0.04% | 16,569,900 |
| 2021-11-23 | 2021-11-19 | 50.850 | 328,000 | -4,000 | 0.04% | 16,678,800 |
| 2021-11-22 | 2021-11-18 | 48.400 | 332,000 | -1,000 | 0.04% | 16,068,800 |
| 2021-11-19 | 2021-11-17 | 49.050 | 333,000 | -7,000 | 0.04% | 16,333,650 |
| 2021-11-17 | 2021-11-15 | 45.600 | 340,000 | -2,000 | 0.04% | 15,504,000 |
| 2021-11-16 | 2021-11-12 | 43.250 | 342,000 | -1,000 | 0.04% | 14,791,500 |
| 2021-11-15 | 2021-11-11 | 41.700 | 343,000 | +2,000 | 0.04% | 14,303,100 |
| 2021-11-05 | 2021-11-03 | 37.800 | 341,000 | +4,000 | 0.04% | 12,889,800 |
| 2021-10-29 | 2021-10-27 | 44.250 | 337,000 | +3,000 | 0.04% | 14,912,250 |
| 2021-10-27 | 2021-10-25 | 47.650 | 334,000 | -3,000 | 0.04% | 15,915,100 |
| 2021-10-25 | 2021-10-21 | 45.350 | 337,000 | +3,000 | 0.04% | 15,282,950 |
| 2021-10-21 | 2021-10-19 | 48.450 | 334,000 | -4,000 | 0.04% | 16,182,300 |
| 2021-10-19 | 2021-10-15 | 45.100 | 338,000 | -22,000 | 0.04% | 15,243,800 |
| 2021-10-15 | 2021-10-11 | 42.950 | 360,000 | -2,000 | 0.04% | 15,462,000 |
| 2021-09-14 | 2021-09-10 | 44.000 | 362,000 | +1,000 | 0.04% | 15,928,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 361,000 | -2,000 | 0.04% | 15,432,750 |
| 2021-09-10 | 2021-09-08 | 44.900 | 363,000 | +62,000 | 0.04% | 16,298,700 |
| 2021-09-07 | 2021-09-03 | 42.600 | 301,000 | +1,000 | 0.04% | 12,822,600 |
| 2021-09-02 | 2021-08-31 | 40.200 | 300,000 | +1,000 | 0.04% | 12,060,000 |
| 2021-08-27 | 2021-08-25 | 39.900 | 299,000 | +8,000 | 0.04% | 11,930,100 |
| 2021-08-26 | 2021-08-24 | 39.450 | 291,000 | +10,000 | 0.04% | 11,479,950 |
| 2021-08-25 | 2021-08-23 | 37.650 | 281,000 | -1,000 | 0.03% | 10,579,650 |
| 2021-08-24 | 2021-08-20 | 36.050 | 282,000 | +1,000 | 0.03% | 10,166,100 |
| 2021-08-17 | 2021-08-13 | 44.300 | 281,000 | -1,000 | 0.03% | 12,448,300 |
| 2021-08-16 | 2021-08-12 | 43.900 | 282,000 | -18,000 | 0.03% | 12,379,800 |
| 2021-08-13 | 2021-08-11 | 47.600 | 300,000 | -3,000 | 0.04% | 14,280,000 |
| 2021-08-10 | 2021-08-06 | 46.550 | 303,000 | +4,000 | 0.04% | 14,104,650 |
| 2021-08-09 | 2021-08-05 | 47.500 | 299,000 | +2,000 | 0.04% | 14,202,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 297,000 | +3,000 | 0.04% | 14,835,150 |
| 2021-08-02 | 2021-07-29 | 51.000 | 294,000 | +2,000 | 0.04% | 14,994,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 292,000 | +22,000 | 0.04% | 13,899,200 |
| 2021-07-29 | 2021-07-27 | 45.500 | 270,000 | +2,000 | 0.03% | 12,285,000 |
| 2021-07-28 | 2021-07-26 | 48.200 | 268,000 | +3,000 | 0.03% | 12,917,600 |
| 2021-07-27 | 2021-07-23 | 52.950 | 265,000 | -2,000 | 0.03% | 14,031,750 |
| 2021-07-26 | 2021-07-22 | 53.600 | 267,000 | +1,000 | 0.03% | 14,311,200 |
| 2021-07-23 | 2021-07-21 | 52.450 | 266,000 | +1,000 | 0.03% | 13,951,700 |
| 2021-07-22 | 2021-07-20 | 54.100 | 265,000 | -4,000 | 0.03% | 14,336,500 |
| 2021-07-21 | 2021-07-19 | 57.300 | 269,000 | -1,000 | 0.03% | 15,413,700 |
| 2021-07-20 | 2021-07-16 | 58.050 | 270,000 | +14,000 | 0.03% | 15,673,500 |
| 2021-07-16 | 2021-07-14 | 61.700 | 256,000 | +3,000 | 0.03% | 15,795,200 |
| 2021-07-15 | 2021-07-13 | 60.750 | 253,000 | +1,000 | 0.03% | 15,369,750 |
| 2021-07-14 | 2021-07-12 | 60.900 | 252,000 | -1,000 | 0.03% | 15,346,800 |
| 2021-07-13 | 2021-07-09 | 57.000 | 253,000 | -8,000 | 0.03% | 14,421,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 261,000 | +1,000 | 0.03% | 14,185,350 |
| 2021-07-09 | 2021-07-07 | 56.700 | 260,000 | +2,000 | 0.03% | 14,742,000 |
| 2021-07-08 | 2021-07-06 | 56.800 | 258,000 | +7,000 | 0.03% | 14,654,400 |
| 2021-07-06 | 2021-07-02 | 59.600 | 251,000 | +4,000 | 0.03% | 14,959,600 |
| 2021-07-05 | 2021-06-30 | 62.650 | 247,000 | -16,000 | 0.03% | 15,474,550 |
| 2021-07-02 | 2021-06-29 | 63.650 | 263,000 | -1,000 | 0.03% | 16,739,950 |
| 2021-06-29 | 2021-06-25 | 63.550 | 264,000 | -2,000 | 0.03% | 16,777,200 |
| 2021-06-28 | 2021-06-24 | 64.700 | 266,000 | +1,000 | 0.03% | 17,210,200 |
| 2021-06-23 | 2021-06-21 | 59.500 | 265,000 | -1,000 | 0.03% | 15,767,500 |
| 2021-06-22 | 2021-06-18 | 61.800 | 266,000 | -1,000 | 0.03% | 16,438,800 |
| 2021-06-18 | 2021-06-16 | 59.050 | 267,000 | +4,000 | 0.03% | 15,766,350 |
| 2021-06-15 | 2021-06-10 | 64.850 | 263,000 | -1,000 | 0.03% | 17,055,550 |
| 2021-06-11 | 2021-06-09 | 63.500 | 264,000 | -6,000 | 0.03% | 16,764,000 |
| 2021-06-10 | 2021-06-08 | 62.400 | 270,000 | +2,000 | 0.03% | 16,848,000 |
| 2021-06-09 | 2021-06-07 | 62.200 | 268,000 | +20,000 | 0.03% | 16,669,600 |
| 2021-06-08 | 2021-06-04 | 62.250 | 248,000 | +1,000 | 0.03% | 15,438,000 |
| 2021-06-04 | 2021-06-02 | 64.350 | 247,000 | -8,000 | 0.03% | 15,894,450 |
| 2021-06-03 | 2021-06-01 | 68.300 | 255,000 | +9,000 | 0.03% | 17,416,500 |
| 2021-06-02 | 2021-05-31 | 64.650 | 246,000 | -13,000 | 0.03% | 15,903,900 |
| 2021-06-01 | 2021-05-28 | 59.900 | 259,000 | -21,000 | 0.03% | 15,514,100 |
| 2021-05-31 | 2021-05-27 | 60.500 | 280,000 | +2,000 | 0.03% | 16,940,000 |
| 2021-05-28 | 2021-05-26 | 61.950 | 278,000 | +13,000 | 0.03% | 17,222,100 |
| 2021-05-27 | 2021-05-25 | 61.000 | 265,000 | +2,000 | 0.03% | 16,165,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 263,000 | -23,000 | 0.03% | 16,542,700 |
| 2021-05-25 | 2021-05-21 | 57.050 | 286,000 | -26,000 | 0.04% | 16,316,300 |
| 2021-05-24 | 2021-05-20 | 54.750 | 312,000 | +1,000 | 0.04% | 17,082,000 |
| 2021-05-21 | 2021-05-18 | 54.800 | 311,000 | -2,000 | 0.04% | 17,042,800 |
| 2021-05-20 | 2021-05-17 | 53.750 | 313,000 | -1,000 | 0.04% | 16,823,750 |
| 2021-05-17 | 2021-05-13 | 50.250 | 314,000 | -1,000 | 0.04% | 15,778,500 |
| 2021-05-13 | 2021-05-11 | 49.450 | 315,000 | -1,000 | 0.04% | 15,576,750 |
| 2021-05-12 | 2021-05-10 | 50.300 | 316,000 | +1,000 | 0.04% | 15,894,800 |
| 2021-05-11 | 2021-05-07 | 50.200 | 315,000 | +5,000 | 0.04% | 15,813,000 |
| 2021-05-10 | 2021-05-06 | 51.450 | 310,000 | +6,000 | 0.04% | 15,949,500 |
| 2021-05-07 | 2021-05-05 | 52.900 | 304,000 | +3,000 | 0.04% | 16,081,600 |
| 2021-05-06 | 2021-05-04 | 54.900 | 301,000 | +5,000 | 0.04% | 16,524,900 |
| 2021-05-05 | 2021-05-03 | 54.900 | 296,000 | +4,000 | 0.04% | 16,250,400 |
| 2021-05-04 | 2021-04-30 | 53.250 | 292,000 | +4,000 | 0.04% | 15,549,000 |
| 2021-05-03 | 2021-04-29 | 54.000 | 288,000 | +6,000 | 0.04% | 15,552,000 |
| 2021-04-30 | 2021-04-28 | 54.650 | 282,000 | +2,000 | 0.03% | 15,411,300 |
| 2021-04-28 | 2021-04-26 | 54.250 | 280,000 | +10,000 | 0.03% | 15,190,000 |
| 2021-04-27 | 2021-04-23 | 55.000 | 270,000 | -9,000 | 0.03% | 14,850,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 279,000 | -11,000 | 0.03% | 15,763,500 |
| 2021-04-23 | 2021-04-21 | 54.700 | 290,000 | +7,000 | 0.04% | 15,863,000 |
| 2021-04-22 | 2021-04-20 | 54.100 | 283,000 | -19,000 | 0.03% | 15,310,300 |
| 2021-04-21 | 2021-04-19 | 54.000 | 302,000 | +18,000 | 0.04% | 16,308,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 284,000 | -1,000 | 0.03% | 14,938,400 |
| 2021-04-16 | 2021-04-14 | 51.350 | 285,000 | -5,000 | 0.03% | 14,634,750 |
| 2021-04-15 | 2021-04-13 | 49.850 | 290,000 | +5,000 | 0.04% | 14,456,500 |
| 2021-04-14 | 2021-04-12 | 51.000 | 285,000 | -2,000 | 0.03% | 14,535,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 287,000 | -16,000 | 0.04% | 15,411,900 |
| 2021-04-07 | 2021-03-31 | 49.100 | 303,000 | +7,000 | 0.04% | 14,877,300 |
| 2021-04-01 | 2021-03-30 | 49.400 | 296,000 | -10,000 | 0.04% | 14,622,400 |
| 2021-03-31 | 2021-03-29 | 47.400 | 306,000 | +8,000 | 0.04% | 14,504,400 |
| 2021-03-30 | 2021-03-26 | 48.350 | 298,000 | -10,000 | 0.04% | 14,408,300 |
| 2021-03-29 | 2021-03-25 | 44.150 | 308,000 | -8,000 | 0.04% | 13,598,200 |
| 2021-03-26 | 2021-03-24 | 42.850 | 316,000 | +3,000 | 0.04% | 13,540,600 |
| 2021-03-25 | 2021-03-23 | 44.400 | 313,000 | -7,000 | 0.04% | 13,897,200 |
| 2021-03-24 | 2021-03-22 | 46.500 | 320,000 | -2,000 | 0.04% | 14,880,000 |
| 2021-03-18 | 2021-03-16 | 47.200 | 322,000 | +4,000 | 0.04% | 15,198,400 |
| 2021-03-17 | 2021-03-15 | 45.250 | 318,000 | -55,000 | 0.04% | 14,389,500 |
| 2021-03-16 | 2021-03-12 | 44.000 | 373,000 | +4,000 | 0.05% | 16,412,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 369,000 | -5,000 | 0.05% | 16,678,800 |
| 2021-03-12 | 2021-03-10 | 41.100 | 374,000 | +52,000 | 0.05% | 15,371,400 |
| 2021-03-09 | 2021-03-05 | 47.350 | 322,000 | -38,000 | 0.04% | 15,246,700 |
| 2021-03-08 | 2021-03-04 | 46.700 | 360,000 | +4,000 | 0.04% | 16,812,000 |
| 2021-03-05 | 2021-03-03 | 52.100 | 356,000 | +2,000 | 0.04% | 18,547,600 |
| 2021-03-04 | 2021-03-02 | 53.150 | 354,000 | +1,000 | 0.04% | 18,815,100 |
| 2021-03-03 | 2021-03-01 | 55.000 | 353,000 | -3,000 | 0.04% | 19,415,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 356,000 | -33,000 | 0.04% | 18,120,400 |
| 2021-03-01 | 2021-02-25 | 51.050 | 389,000 | -1,000 | 0.05% | 19,858,450 |
| 2021-02-26 | 2021-02-24 | 51.200 | 390,000 | -45,000 | 0.05% | 19,968,000 |
| 2021-02-25 | 2021-02-23 | 53.100 | 435,000 | -12,000 | 0.05% | 23,098,500 |
| 2021-02-24 | 2021-02-22 | 55.000 | 447,000 | -32,000 | 0.05% | 24,585,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 479,000 | -6,000 | 0.06% | 28,189,150 |
| 2021-02-22 | 2021-02-18 | 58.000 | 485,000 | -19,000 | 0.06% | 28,130,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 504,000 | -23,000 | 0.06% | 30,517,200 |
| 2021-02-18 | 2021-02-16 | 60.750 | 527,000 | +3,000 | 0.06% | 32,015,250 |
| 2021-02-17 | 2021-02-11 | 58.400 | 524,000 | -1,000 | 0.06% | 30,601,600 |
| 2021-02-16 | 2021-02-09 | 58.400 | 525,000 | +1,000 | 0.06% | 30,660,000 |
| 2021-02-10 | 2021-02-08 | 59.450 | 524,000 | -4,000 | 0.06% | 31,151,800 |
| 2021-02-08 | 2021-02-04 | 57.250 | 528,000 | +11,000 | 0.06% | 30,228,000 |
| 2021-02-05 | 2021-02-03 | 58.850 | 517,000 | -4,000 | 0.06% | 30,425,450 |
| 2021-02-04 | 2021-02-02 | 59.000 | 521,000 | -4,000 | 0.06% | 30,739,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 525,000 | -10,000 | 0.06% | 29,925,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 535,000 | +12,000 | 0.07% | 28,943,500 |
| 2021-02-01 | 2021-01-28 | 50.200 | 523,000 | +3,000 | 0.06% | 26,254,600 |
| 2021-01-29 | 2021-01-27 | 52.000 | 520,000 | +7,000 | 0.06% | 27,040,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 513,000 | +51,000 | 0.06% | 28,471,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 462,000 | +2,000 | 0.06% | 26,888,400 |
| 2021-01-26 | 2021-01-22 | 54.700 | 460,000 | +17,000 | 0.06% | 25,162,000 |
| 2021-01-25 | 2021-01-21 | 53.800 | 443,000 | +4,000 | 0.05% | 23,833,400 |
| 2021-01-22 | 2021-01-20 | 55.200 | 439,000 | -1,000 | 0.05% | 24,232,800 |
| 2021-01-21 | 2021-01-19 | 49.450 | 440,000 | -5,000 | 0.05% | 21,758,000 |
| 2021-01-20 | 2021-01-18 | 49.250 | 445,000 | -1,000 | 0.05% | 21,916,250 |
| 2021-01-18 | 2021-01-14 | 51.350 | 446,000 | -4,000 | 0.05% | 22,902,100 |
| 2021-01-15 | 2021-01-13 | 47.400 | 450,000 | +6,000 | 0.06% | 21,330,000 |
| 2021-01-14 | 2021-01-12 | 48.400 | 444,000 | +1,000 | 0.05% | 21,489,600 |
| 2021-01-13 | 2021-01-11 | 45.500 | 443,000 | -4,000 | 0.06% | 20,156,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 447,000 | +37,000 | 0.06% | 19,869,150 |
| 2021-01-11 | 2021-01-07 | 41.900 | 410,000 | +6,000 | 0.05% | 17,179,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 404,000 | -7,000 | 0.05% | 17,372,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 411,000 | -24,000 | 0.05% | 15,618,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 435,000 | +26,000 | 0.06% | 15,573,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 409,000 | -5,000 | 0.05% | 14,662,650 |
| 2020-12-29 | 2020-12-24 | 36.500 | 414,000 | -76,000 | 0.05% | 15,111,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 490,000 | -9,000 | 0.06% | 17,027,500 |
| 2020-12-23 | 2020-12-21 | 33.800 | 499,000 | +6,000 | 0.06% | 16,866,200 |
| 2020-12-22 | 2020-12-18 | 33.300 | 493,000 | -11,000 | 0.06% | 16,416,900 |
| 2020-12-21 | 2020-12-17 | 33.700 | 504,000 | -9,000 | 0.06% | 16,984,800 |
| 2020-12-18 | 2020-12-16 | 31.400 | 513,000 | -14,000 | 0.07% | 16,108,200 |
| 2020-12-15 | 2020-12-11 | 28.800 | 527,000 | -7,000 | 0.07% | 15,177,600 |
| 2020-12-11 | 2020-12-09 | 28.700 | 534,000 | -8,000 | 0.07% | 15,325,800 |
| 2020-12-10 | 2020-12-08 | 29.800 | 542,000 | -27,000 | 0.07% | 16,151,600 |
| 2020-12-09 | 2020-12-07 | 30.150 | 569,000 | +40,000 | 0.07% | 17,155,350 |
| 2020-12-08 | 2020-12-04 | 26.800 | 529,000 | -22,000 | 0.07% | 14,177,200 |
| 2020-12-07 | 2020-12-03 | 25.950 | 551,000 | -16,000 | 0.07% | 14,298,450 |
| 2020-12-04 | 2020-12-02 | 24.300 | 567,000 | +30,000 | 0.07% | 13,778,100 |
| 2020-12-03 | 2020-12-01 | 25.350 | 537,000 | -52,000 | 0.07% | 13,612,950 |
| 2020-12-02 | 2020-11-30 | 25.000 | 589,000 | -20,000 | 0.07% | 14,725,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 609,000 | +30,000 | 0.08% | 14,859,600 |
| 2020-11-27 | 2020-11-25 | 24.950 | 579,000 | +39,000 | 0.07% | 14,446,050 |
| 2020-11-26 | 2020-11-24 | 25.600 | 540,000 | -1,000 | 0.07% | 13,824,000 |
| 2020-11-23 | 2020-11-19 | 24.500 | 541,000 | +1,000 | 0.07% | 13,254,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 540,000 | +1,000 | 0.07% | 12,960,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 539,000 | +3,000 | 0.07% | 12,666,500 |
| 2020-11-13 | 2020-11-11 | 23.100 | 536,000 | +5,000 | 0.07% | 12,381,600 |
| 2020-11-11 | 2020-11-09 | 25.150 | 531,000 | -1,000 | 0.07% | 13,354,650 |
| 2020-11-10 | 2020-11-06 | 25.350 | 532,000 | +10,000 | 0.07% | 13,486,200 |
| 2020-11-06 | 2020-11-04 | 26.600 | 522,000 | +8,000 | 0.07% | 13,885,200 |
| 2020-11-05 | 2020-11-03 | 26.100 | 514,000 | +6,000 | 0.07% | 13,415,400 |
| 2020-11-04 | 2020-11-02 | 23.000 | 508,000 | +1,000 | 0.06% | 11,684,000 |
| 2020-11-02 | 2020-10-29 | 23.350 | 507,000 | +2,000 | 0.06% | 11,838,450 |
| 2020-10-28 | 2020-10-23 | 24.300 | 505,000 | +13,000 | 0.06% | 12,271,500 |
| 2020-10-27 | 2020-10-22 | 26.000 | 492,000 | +6,000 | 0.06% | 12,792,000 |
| 2020-10-19 | 2020-10-15 | 26.850 | 486,000 | +1,000 | 0.06% | 13,049,100 |
| 2020-09-17 | 2020-09-15 | 30.250 | 485,000 | -4,000 | 0.06% | 14,671,250 |
| 2020-09-16 | 2020-09-14 | 30.250 | 489,000 | +5,000 | 0.06% | 14,792,250 |
| 2020-09-15 | 2020-09-11 | 28.700 | 484,000 | -5,000 | 0.06% | 13,890,800 |
| 2020-09-14 | 2020-09-10 | 28.500 | 489,000 | +5,000 | 0.06% | 13,936,500 |
| 2020-09-09 | 2020-09-07 | 27.450 | 484,000 | -2,000 | 0.06% | 13,285,800 |
| 2020-09-07 | 2020-09-03 | 28.000 | 486,000 | +2,000 | 0.06% | 13,608,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 484,000 | +4,000 | 0.06% | 13,406,800 |
| 2020-09-02 | 2020-08-31 | 29.550 | 480,000 | -17,000 | 0.06% | 14,184,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 497,000 | -5,000 | 0.06% | 14,263,900 |
| 2020-08-26 | 2020-08-24 | 29.250 | 502,000 | -1,000 | 0.06% | 14,683,500 |
| 2020-08-24 | 2020-08-20 | 31.250 | 503,000 | +1,000 | 0.06% | 15,718,750 |
| 2020-08-21 | 2020-08-19 | 32.500 | 502,000 | -1,000 | 0.06% | 16,315,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 503,000 | -7,000 | 0.06% | 15,718,750 |
| 2020-08-19 | 2020-08-17 | 28.950 | 510,000 | -5,000 | 0.06% | 14,764,500 |
| 2020-08-18 | 2020-08-14 | 28.700 | 515,000 | -3,000 | 0.07% | 14,780,500 |
| 2020-08-17 | 2020-08-13 | 28.700 | 518,000 | -1,000 | 0.07% | 14,866,600 |
| 2020-08-14 | 2020-08-12 | 27.400 | 519,000 | -3,000 | 0.07% | 14,220,600 |
| 2020-08-13 | 2020-08-11 | 28.500 | 522,000 | -4,000 | 0.07% | 14,877,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 526,000 | +5,000 | 0.07% | 14,806,900 |
| 2020-08-11 | 2020-08-07 | 29.200 | 521,000 | -9,000 | 0.07% | 15,213,200 |
| 2020-08-10 | 2020-08-06 | 30.100 | 530,000 | -17,000 | 0.07% | 15,953,000 |
| 2020-08-07 | 2020-08-05 | 30.050 | 547,000 | +4,000 | 0.07% | 16,437,350 |
| 2020-08-05 | 2020-08-03 | 29.900 | 543,000 | +20,000 | 0.07% | 16,235,700 |
| 2020-08-04 | 2020-07-31 | 30.800 | 523,000 | -2,000 | 0.07% | 16,108,400 |
| 2020-07-31 | 2020-07-29 | 30.400 | 525,000 | -5,000 | 0.07% | 15,960,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 530,000 | +12,000 | 0.07% | 15,370,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 518,000 | +24,000 | 0.07% | 15,980,300 |
| 2020-07-27 | 2020-07-23 | 33.500 | 494,000 | +2,000 | 0.06% | 16,549,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 492,000 | -31,000 | 0.06% | 16,113,000 |
| 2020-07-23 | 2020-07-21 | 33.100 | 523,000 | +3,000 | 0.07% | 17,311,300 |
| 2020-07-22 | 2020-07-20 | 33.800 | 520,000 | -10,000 | 0.07% | 17,576,000 |
| 2020-07-21 | 2020-07-17 | 33.300 | 530,000 | +1,000 | 0.07% | 17,649,000 |
| 2020-07-20 | 2020-07-16 | 32.400 | 529,000 | -8,000 | 0.07% | 17,139,600 |
| 2020-07-17 | 2020-07-15 | 35.350 | 537,000 | -2,000 | 0.07% | 18,982,950 |
| 2020-07-16 | 2020-07-14 | 34.750 | 539,000 | -30,000 | 0.07% | 18,730,250 |
| 2020-07-15 | 2020-07-13 | 34.800 | 569,000 | +12,000 | 0.07% | 19,801,200 |
| 2020-07-14 | 2020-07-10 | 36.200 | 557,000 | +19,000 | 0.07% | 20,163,400 |
| 2020-07-13 | 2020-07-09 | 35.950 | 538,000 | +29,000 | 0.07% | 19,341,100 |
| 2020-07-10 | 2020-07-08 | 35.750 | 509,000 | +6,000 | 0.06% | 18,196,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 503,000 | -8,000 | 0.06% | 17,479,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 511,000 | +7,000 | 0.06% | 17,297,350 |
| 2020-07-07 | 2020-07-03 | 36.400 | 504,000 | +7,000 | 0.06% | 18,345,600 |
| 2020-07-06 | 2020-07-02 | 37.100 | 497,000 | +8,000 | 0.06% | 18,438,700 |
| 2020-07-03 | 2020-06-30 | 37.100 | 489,000 | +7,000 | 0.06% | 18,141,900 |
| 2020-07-02 | 2020-06-29 | 37.700 | 482,000 | +2,000 | 0.06% | 18,171,400 |
| 2020-06-30 | 2020-06-26 | 37.400 | 480,000 | +1,000 | 0.06% | 17,952,000 |
| 2020-06-29 | 2020-06-24 | 35.050 | 479,000 | -4,000 | 0.06% | 16,788,950 |
| 2020-06-26 | 2020-06-23 | 32.150 | 483,000 | -26,000 | 0.06% | 15,528,450 |
| 2020-06-24 | 2020-06-22 | 32.350 | 509,000 | +10,000 | 0.06% | 16,466,150 |
| 2020-06-23 | 2020-06-19 | 31.900 | 499,000 | +3,000 | 0.06% | 15,918,100 |
| 2020-06-22 | 2020-06-18 | 32.100 | 496,000 | +21,000 | 0.06% | 15,921,600 |
| 2020-06-19 | 2020-06-17 | 30.550 | 475,000 | -16,000 | 0.06% | 14,511,250 |
| 2020-06-18 | 2020-06-16 | 29.700 | 491,000 | -27,000 | 0.06% | 14,582,700 |
| 2020-06-17 | 2020-06-15 | 29.250 | 518,000 | +35,000 | 0.07% | 15,151,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 483,000 | -41,000 | 0.06% | 14,248,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 524,000 | -28,000 | 0.07% | 14,829,200 |
| 2020-06-11 | 2020-06-09 | 27.950 | 552,000 | -15,000 | 0.07% | 15,428,400 |
| 2020-06-10 | 2020-06-08 | 26.200 | 567,000 | +41,000 | 0.07% | 14,855,400 |
| 2020-06-09 | 2020-06-05 | 27.250 | 526,000 | -1,000 | 0.07% | 14,333,500 |
| 2020-06-08 | 2020-06-04 | 27.350 | 527,000 | +27,000 | 0.07% | 14,413,450 |
| 2020-06-05 | 2020-06-03 | 28.100 | 500,000 | -19,000 | 0.06% | 14,050,000 |
| 2020-06-04 | 2020-06-02 | 27.500 | 519,000 | -17,000 | 0.07% | 14,272,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 536,000 | +31,000 | 0.07% | 14,927,600 |
| 2020-06-02 | 2020-05-29 | 25.650 | 505,000 | +9,000 | 0.06% | 12,953,250 |
| 2020-06-01 | 2020-05-28 | 25.550 | 496,000 | -8,000 | 0.06% | 12,672,800 |
| 2020-05-29 | 2020-05-27 | 26.200 | 504,000 | +2,000 | 0.06% | 13,204,800 |
| 2020-05-28 | 2020-05-26 | 27.350 | 502,000 | +50,000 | 0.06% | 13,729,700 |
| 2020-05-27 | 2020-05-25 | 27.300 | 452,000 | +19,000 | 0.06% | 12,339,600 |
| 2020-05-26 | 2020-05-22 | 25.750 | 433,000 | +139,000 | 0.06% | 11,149,750 |
| 2020-05-25 | 2020-05-21 | 27.100 | 294,000 | +8,000 | 0.04% | 7,967,400 |
| 2020-05-22 | 2020-05-20 | 29.600 | 286,000 | +22,000 | 0.04% | 8,465,600 |
| 2020-05-21 | 2020-05-19 | 28.450 | 264,000 | -46,000 | 0.03% | 7,510,800 |
| 2020-05-20 | 2020-05-18 | 26.400 | 310,000 | -42,000 | 0.04% | 8,184,000 |
| 2020-05-19 | 2020-05-15 | 25.450 | 352,000 | -17,000 | 0.05% | 8,958,400 |
| 2020-05-18 | 2020-05-14 | 26.000 | 369,000 | -21,000 | 0.05% | 9,594,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 390,000 | -25,000 | 0.05% | 9,984,000 |
| 2020-05-14 | 2020-05-12 | 24.400 | 415,000 | -12,000 | 0.05% | 10,126,000 |
| 2020-05-13 | 2020-05-11 | 23.600 | 427,000 | +48,000 | 0.06% | 10,077,200 |
| 2020-05-12 | 2020-05-08 | 24.150 | 379,000 | +41,000 | 0.05% | 9,152,850 |
| 2020-05-11 | 2020-05-07 | 24.850 | 338,000 | -11,000 | 0.04% | 8,399,300 |
| 2020-05-08 | 2020-05-06 | 24.000 | 349,000 | +53,000 | 0.05% | 8,376,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 296,000 | -61,000 | 0.04% | 7,252,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 357,000 | -44,000 | 0.05% | 9,282,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 401,000 | -64,000 | 0.05% | 10,506,200 |
| 2020-05-04 | 2020-04-28 | 26.400 | 465,000 | +173,000 | 0.06% | 12,276,000 |
| 2020-04-29 | 2020-04-27 | 27.500 | 292,000 | +77,000 | 0.04% | 8,030,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 215,000 | 0.03% | 5,224,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy