History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 194,434,724 | +0 | 21.11% | 24,887,644,672 |
| 2025-10-13 | 2025-10-09 | 131.500 | 194,434,724 | +0 | 21.11% | 25,568,166,206 |
| 2025-10-10 | 2025-10-08 | 141.800 | 194,434,724 | -148,479 | 21.11% | 27,570,843,863 |
| 2025-10-09 | 2025-10-06 | 141.300 | 194,583,203 | -581,902 | 21.12% | 27,494,606,584 |
| 2025-10-08 | 2025-10-03 | 139.800 | 195,165,105 | +508,807 | 21.19% | 27,284,081,679 |
| 2025-10-06 | 2025-10-02 | 139.800 | 194,656,298 | -476,808 | 21.13% | 27,212,950,460 |
| 2025-10-03 | 2025-09-30 | 141.200 | 195,133,106 | -876,134 | 21.18% | 27,552,794,567 |
| 2025-10-02 | 2025-09-29 | 134.900 | 196,009,240 | +966,570 | 21.28% | 26,441,646,476 |
| 2025-09-30 | 2025-09-26 | 132.700 | 195,042,670 | +979,356 | 21.17% | 25,882,162,309 |
| 2025-09-29 | 2025-09-25 | 135.700 | 194,063,314 | -1,452,179 | 21.07% | 26,334,391,710 |
| 2025-09-26 | 2025-09-24 | 133.300 | 195,515,493 | -1,312,490 | 21.23% | 26,062,215,217 |
| 2025-09-25 | 2025-09-23 | 136.600 | 196,827,983 | -1,312,544 | 21.37% | 26,886,702,478 |
| 2025-09-24 | 2025-09-22 | 131.000 | 198,140,527 | +36,118 | 21.51% | 25,956,409,037 |
| 2025-09-23 | 2025-09-19 | 129.700 | 198,104,409 | -378,139 | 21.51% | 25,694,141,847 |
| 2025-09-22 | 2025-09-18 | 131.000 | 198,482,548 | -1,363,103 | 21.55% | 26,001,213,788 |
| 2025-09-19 | 2025-09-17 | 129.000 | 199,845,651 | +4,077,416 | 21.70% | 25,780,088,979 |
| 2025-09-18 | 2025-09-16 | 130.700 | 195,768,235 | -1,126,664 | 21.25% | 25,586,908,314 |
| 2025-09-17 | 2025-09-15 | 128.900 | 196,894,899 | -368,787 | 21.38% | 25,379,752,481 |
| 2025-09-16 | 2025-09-12 | 135.500 | 197,263,686 | -642,314 | 21.42% | 26,729,229,453 |
| 2025-09-15 | 2025-09-11 | 127.700 | 197,906,000 | +4,927,557 | 21.48% | 25,272,596,200 |
| 2025-09-12 | 2025-09-10 | 133.500 | 192,978,443 | +4,800,146 | 20.95% | 25,762,622,140 |
| 2025-09-11 | 2025-09-09 | 140.100 | 188,178,297 | +1,831,038 | 20.43% | 26,363,779,410 |
| 2025-09-10 | 2025-09-08 | 142.500 | 186,347,259 | -3,185,485 | 20.23% | 26,554,484,408 |
| 2025-09-09 | 2025-09-05 | 154.700 | 189,532,744 | -320,125 | 20.58% | 29,320,715,497 |
| 2025-09-08 | 2025-09-04 | 147.200 | 189,852,869 | -1,150,249 | 20.61% | 27,946,342,317 |
| 2025-09-05 | 2025-09-03 | 153.600 | 191,003,118 | +4,627,962 | 20.74% | 29,338,078,925 |
| 2025-09-04 | 2025-09-02 | 155.800 | 186,375,156 | +10,542,819 | 20.23% | 29,037,249,305 |
| 2025-09-03 | 2025-09-01 | 158.000 | 175,832,337 | -4,960,791 | 19.59% | 27,781,509,246 |
| 2025-09-02 | 2025-08-29 | 155.700 | 180,793,128 | -1,308,144 | 20.14% | 28,149,490,030 |
| 2025-09-01 | 2025-08-28 | 152.200 | 182,101,272 | +5,915,660 | 20.29% | 27,715,813,598 |
| 2025-08-29 | 2025-08-27 | 157.000 | 176,185,612 | -19,568,148 | 19.63% | 27,661,141,084 |
| 2025-08-28 | 2025-08-26 | 169.000 | 195,753,760 | +7,056,967 | 21.81% | 33,082,385,440 |
| 2025-08-27 | 2025-08-25 | 169.500 | 188,696,793 | -3,749,006 | 21.02% | 31,984,106,414 |
| 2025-08-26 | 2025-08-22 | 176.900 | 192,445,799 | +759,861 | 21.44% | 34,043,661,843 |
| 2025-08-25 | 2025-08-21 | 168.000 | 191,685,938 | -709,477 | 21.36% | 32,203,237,584 |
| 2025-08-22 | 2025-08-20 | 162.600 | 192,395,415 | -1,235,026 | 21.43% | 31,283,494,479 |
| 2025-08-21 | 2025-08-19 | 172.000 | 193,630,441 | -1,003,742 | 21.57% | 33,304,435,852 |
| 2025-08-20 | 2025-08-18 | 171.700 | 194,634,183 | -502,140 | 21.68% | 33,418,689,221 |
| 2025-08-19 | 2025-08-15 | 165.500 | 195,136,323 | -1,497,641 | 21.74% | 32,295,061,456 |
| 2025-08-18 | 2025-08-14 | 164.200 | 196,633,964 | +197,172 | 21.91% | 32,287,296,889 |
| 2025-08-15 | 2025-08-13 | 157.600 | 196,436,792 | -575,443 | 21.88% | 30,958,438,419 |
| 2025-08-14 | 2025-08-12 | 156.500 | 197,012,235 | +1,033,620 | 21.95% | 30,832,414,778 |
| 2025-08-13 | 2025-08-11 | 160.800 | 195,978,615 | -376,028 | 21.83% | 31,513,361,292 |
| 2025-08-12 | 2025-08-08 | 160.400 | 196,354,643 | -1,071,384 | 21.88% | 31,495,284,737 |
| 2025-08-11 | 2025-08-07 | 157.400 | 197,426,027 | -1,465,199 | 22.00% | 31,074,856,650 |
| 2025-08-08 | 2025-08-06 | 171.200 | 198,891,226 | +438,406 | 22.16% | 34,050,177,891 |
| 2025-08-07 | 2025-08-05 | 163.000 | 198,452,820 | +1,237,444 | 22.11% | 32,347,809,660 |
| 2025-08-06 | 2025-08-04 | 152.100 | 197,215,376 | +746,514 | 21.97% | 29,996,458,690 |
| 2025-08-05 | 2025-08-01 | 156.300 | 196,468,862 | +3,238,196 | 21.89% | 30,708,083,131 |
| 2025-08-04 | 2025-07-31 | 154.600 | 193,230,666 | +2,505,871 | 21.53% | 29,873,460,964 |
| 2025-08-01 | 2025-07-30 | 152.800 | 190,724,795 | +3,467,911 | 21.25% | 29,142,748,676 |
| 2025-07-31 | 2025-07-29 | 155.600 | 187,256,884 | +91,691 | 20.86% | 29,137,171,150 |
| 2025-07-30 | 2025-07-28 | 150.600 | 187,165,193 | +165,386 | 20.85% | 28,187,078,066 |
| 2025-07-29 | 2025-07-25 | 149.100 | 186,999,807 | -1,108,372 | 20.83% | 27,881,671,224 |
| 2025-07-28 | 2025-07-24 | 153.600 | 188,108,179 | +321,948 | 20.96% | 28,893,416,294 |
| 2025-07-25 | 2025-07-23 | 143.400 | 187,786,231 | +874,392 | 20.92% | 26,928,545,525 |
| 2025-07-24 | 2025-07-22 | 147.000 | 186,911,839 | -58,509 | 20.82% | 27,476,040,333 |
| 2025-07-23 | 2025-07-21 | 140.500 | 186,970,348 | +117,714 | 20.83% | 26,269,333,894 |
| 2025-07-22 | 2025-07-18 | 140.700 | 186,852,634 | +740,815 | 20.82% | 26,290,165,604 |
| 2025-07-21 | 2025-07-17 | 139.500 | 186,111,819 | +430,702 | 20.73% | 25,962,598,750 |
| 2025-07-18 | 2025-07-16 | 126.000 | 185,681,117 | -2,024,219 | 20.69% | 23,395,820,742 |
| 2025-07-17 | 2025-07-15 | 120.700 | 187,705,336 | -645,920 | 20.91% | 22,656,034,055 |
| 2025-07-16 | 2025-07-14 | 118.200 | 188,351,256 | -1,066,831 | 20.98% | 22,263,118,459 |
| 2025-07-15 | 2025-07-11 | 113.200 | 189,418,087 | -1,966,265 | 21.10% | 21,442,127,448 |
| 2025-07-14 | 2025-07-10 | 108.300 | 191,384,352 | -160,627 | 21.32% | 20,726,925,322 |
| 2025-07-11 | 2025-07-09 | 109.800 | 191,544,979 | +209,211 | 21.34% | 21,031,638,694 |
| 2025-07-10 | 2025-07-08 | 109.800 | 191,335,768 | -1,246,357 | 21.32% | 21,008,667,326 |
| 2025-07-09 | 2025-07-07 | 113.000 | 192,582,125 | +1,583,200 | 21.46% | 21,761,780,125 |
| 2025-07-08 | 2025-07-04 | 116.100 | 190,998,925 | -269,232 | 21.28% | 22,174,975,192 |
| 2025-07-07 | 2025-07-03 | 106.100 | 191,268,157 | +4,184,345 | 21.31% | 20,293,551,458 |
| 2025-07-04 | 2025-07-02 | 92.800 | 187,083,812 | -2,767,687 | 20.84% | 17,361,377,754 |
| 2025-07-03 | 2025-06-30 | 91.950 | 189,851,499 | +552,964 | 21.15% | 17,456,845,333 |
| 2025-07-02 | 2025-06-27 | 92.500 | 189,298,535 | +1,708,048 | 21.09% | 17,510,114,488 |
| 2025-06-30 | 2025-06-26 | 94.850 | 187,590,487 | -1,565,374 | 20.90% | 17,792,957,692 |
| 2025-06-27 | 2025-06-25 | 98.050 | 189,155,861 | +893,076 | 21.07% | 18,546,732,171 |
| 2025-06-26 | 2025-06-24 | 97.600 | 188,262,785 | +789,543 | 20.97% | 18,374,447,816 |
| 2025-06-25 | 2025-06-23 | 95.200 | 187,473,242 | +1,548,280 | 20.89% | 17,847,452,638 |
| 2025-06-24 | 2025-06-20 | 91.300 | 185,924,962 | -717,952 | 20.71% | 16,974,949,031 |
| 2025-06-23 | 2025-06-19 | 92.050 | 186,642,914 | +197,067 | 20.79% | 17,180,480,234 |
| 2025-06-20 | 2025-06-18 | 94.750 | 186,445,847 | +172,956 | 20.77% | 17,665,744,003 |
| 2025-06-19 | 2025-06-17 | 94.050 | 186,272,891 | -1,885,306 | 20.75% | 17,518,965,399 |
| 2025-06-18 | 2025-06-16 | 98.850 | 188,158,197 | -176,785 | 20.96% | 18,599,437,773 |
| 2025-06-17 | 2025-06-13 | 95.850 | 188,334,982 | +46,600 | 20.98% | 18,051,908,025 |
| 2025-06-16 | 2025-06-12 | 95.450 | 188,288,382 | -1,320,731 | 20.98% | 17,972,126,062 |
| 2025-06-13 | 2025-06-11 | 94.150 | 189,609,113 | -416,629 | 21.12% | 17,851,697,989 |
| 2025-06-12 | 2025-06-10 | 96.350 | 190,025,742 | +5,546,464 | 21.17% | 18,308,980,242 |
| 2025-06-11 | 2025-06-09 | 87.250 | 184,479,278 | +1,692,443 | 20.55% | 16,095,817,006 |
| 2025-06-10 | 2025-06-06 | 82.250 | 182,786,835 | -654,566 | 20.36% | 15,034,217,179 |
| 2025-06-09 | 2025-06-05 | 81.950 | 183,441,401 | -3,037,578 | 20.44% | 15,033,022,812 |
| 2025-06-06 | 2025-06-04 | 81.150 | 186,478,979 | +3,991,197 | 20.78% | 15,132,769,146 |
| 2025-06-05 | 2025-06-03 | 80.700 | 182,487,782 | -2,987,484 | 20.33% | 14,726,764,007 |
| 2025-06-04 | 2025-06-02 | 75.000 | 185,475,266 | -716,583 | 20.66% | 13,910,644,950 |
| 2025-06-03 | 2025-05-30 | 83.800 | 186,191,849 | +129,615 | 20.74% | 15,602,876,946 |
| 2025-06-02 | 2025-05-29 | 86.950 | 186,062,234 | +709,583 | 20.73% | 16,178,111,246 |
| 2025-05-30 | 2025-05-28 | 83.550 | 185,352,651 | -939,704 | 20.65% | 15,486,213,991 |
| 2025-05-29 | 2025-05-27 | 83.800 | 186,292,355 | +716,840 | 20.75% | 15,611,299,349 |
| 2025-05-28 | 2025-05-26 | 81.400 | 185,575,515 | +819,369 | 20.67% | 15,105,846,921 |
| 2025-05-27 | 2025-05-23 | 83.150 | 184,756,146 | +877,968 | 20.58% | 15,362,473,540 |
| 2025-05-26 | 2025-05-22 | 86.000 | 183,878,178 | -202,933 | 20.49% | 15,813,523,308 |
| 2025-05-23 | 2025-05-21 | 87.900 | 184,081,111 | +1,331,272 | 20.51% | 16,180,729,657 |
| 2025-05-22 | 2025-05-20 | 82.400 | 182,749,839 | -1,965,375 | 20.36% | 15,058,586,734 |
| 2025-05-21 | 2025-05-19 | 83.550 | 184,715,214 | -4,371,253 | 20.58% | 15,432,956,130 |
| 2025-05-20 | 2025-05-16 | 83.500 | 189,086,467 | -1,957,784 | 21.07% | 15,788,719,994 |
| 2025-05-19 | 2025-05-15 | 81.300 | 191,044,251 | +536,969 | 21.28% | 15,531,897,606 |
| 2025-05-16 | 2025-05-14 | 81.900 | 190,507,282 | +962,124 | 21.22% | 15,602,546,396 |
| 2025-05-15 | 2025-05-13 | 80.900 | 189,545,158 | -1,042,572 | 21.12% | 15,334,203,282 |
| 2025-05-14 | 2025-05-12 | 79.500 | 190,587,730 | -1,813,867 | 21.23% | 15,151,724,535 |
| 2025-05-13 | 2025-05-09 | 84.350 | 192,401,597 | -696,332 | 21.44% | 16,229,074,707 |
| 2025-05-12 | 2025-05-08 | 84.250 | 193,097,929 | +797,420 | 21.51% | 16,268,500,518 |
| 2025-05-09 | 2025-05-07 | 83.700 | 192,300,509 | -1,358,726 | 21.42% | 16,095,552,603 |
| 2025-05-08 | 2025-05-06 | 86.700 | 193,659,235 | -1,297,586 | 21.58% | 16,790,255,674 |
| 2025-05-07 | 2025-05-02 | 87.800 | 194,956,821 | -981,530 | 21.72% | 17,117,208,884 |
| 2025-05-06 | 2025-04-30 | 86.250 | 195,938,351 | -277,866 | 21.83% | 16,899,682,774 |
| 2025-05-02 | 2025-04-29 | 87.300 | 196,216,217 | +66,618 | 21.86% | 17,129,675,744 |
| 2025-04-30 | 2025-04-28 | 87.200 | 196,149,599 | -2,703,322 | 21.85% | 17,104,245,033 |
| 2025-04-29 | 2025-04-25 | 98.900 | 198,852,921 | +2,181,465 | 22.15% | 19,666,553,887 |
| 2025-04-28 | 2025-04-24 | 100.000 | 196,671,456 | +51,678 | 21.91% | 19,667,145,600 |
| 2025-04-25 | 2025-04-23 | 92.900 | 196,619,778 | +880,307 | 21.91% | 18,265,977,376 |
| 2025-04-24 | 2025-04-22 | 88.400 | 195,739,471 | -262,082 | 21.81% | 17,303,369,236 |
| 2025-04-23 | 2025-04-17 | 82.950 | 196,001,553 | -2,669,000 | 21.84% | 16,258,328,821 |
| 2025-04-22 | 2025-04-16 | 83.700 | 198,670,553 | +1,851,149 | 22.13% | 16,628,725,286 |
| 2025-04-17 | 2025-04-15 | 87.700 | 196,819,404 | -144,352 | 21.93% | 17,261,061,731 |
| 2025-04-16 | 2025-04-14 | 86.950 | 196,963,756 | -1,141,924 | 21.94% | 17,125,998,584 |
| 2025-04-15 | 2025-04-11 | 82.200 | 198,105,680 | +2,113,452 | 22.07% | 16,284,286,896 |
| 2025-04-14 | 2025-04-10 | 74.150 | 195,992,228 | +111,431 | 21.84% | 14,532,823,706 |
| 2025-04-11 | 2025-04-09 | 71.150 | 195,880,797 | -902,437 | 21.82% | 13,936,918,707 |
| 2025-04-10 | 2025-04-08 | 67.250 | 196,783,234 | -5,224,584 | 21.92% | 13,233,672,486 |
| 2025-04-09 | 2025-04-07 | 64.750 | 202,007,818 | -2,296,372 | 22.51% | 13,080,006,216 |
| 2025-04-08 | 2025-04-03 | 85.900 | 204,304,190 | +2,065,375 | 22.76% | 17,549,729,921 |
| 2025-04-07 | 2025-04-02 | 88.000 | 202,238,815 | +609,692 | 22.53% | 17,797,015,720 |
| 2025-04-03 | 2025-04-01 | 86.000 | 201,629,123 | +3,177,367 | 22.46% | 17,340,104,578 |
| 2025-04-02 | 2025-03-31 | 76.200 | 198,451,756 | +461,980 | 22.11% | 15,122,023,807 |
| 2025-04-01 | 2025-03-28 | 74.600 | 197,989,776 | +1,172,014 | 22.06% | 14,770,037,290 |
| 2025-03-31 | 2025-03-27 | 70.950 | 196,817,762 | +1,419,761 | 21.93% | 13,964,220,214 |
| 2025-03-28 | 2025-03-26 | 68.450 | 195,398,001 | -1,458,033 | 21.77% | 13,374,993,168 |
| 2025-03-27 | 2025-03-25 | 65.750 | 196,856,034 | +203,512 | 21.93% | 12,943,284,236 |
| 2025-03-26 | 2025-03-24 | 66.350 | 196,652,522 | -957,383 | 21.91% | 13,047,894,835 |
| 2025-03-25 | 2025-03-21 | 67.750 | 197,609,905 | -4,642,992 | 22.02% | 13,388,071,064 |
| 2025-03-24 | 2025-03-20 | 74.450 | 202,252,897 | +996,446 | 22.53% | 15,057,728,182 |
| 2025-03-21 | 2025-03-19 | 71.450 | 201,256,451 | +2,692,210 | 22.42% | 14,379,773,424 |
| 2025-03-20 | 2025-03-18 | 69.900 | 198,564,241 | -276,189 | 22.12% | 13,879,640,446 |
| 2025-03-19 | 2025-03-17 | 71.550 | 198,840,430 | +803,816 | 22.15% | 14,227,032,766 |
| 2025-03-18 | 2025-03-14 | 72.000 | 198,036,614 | -135,632 | 22.06% | 14,258,636,208 |
| 2025-03-17 | 2025-03-13 | 70.800 | 198,172,246 | -585,055 | 22.08% | 14,030,595,017 |
| 2025-03-14 | 2025-03-12 | 71.600 | 198,757,301 | -526,522 | 22.14% | 14,231,022,752 |
| 2025-03-13 | 2025-03-11 | 70.600 | 199,283,823 | -969,045 | 22.20% | 14,069,437,904 |
| 2025-03-12 | 2025-03-10 | 69.800 | 200,252,868 | -1,312,531 | 22.31% | 13,977,650,186 |
| 2025-03-11 | 2025-03-07 | 72.900 | 201,565,399 | +284,608 | 22.46% | 14,694,117,587 |
| 2025-03-10 | 2025-03-06 | 71.900 | 201,280,791 | +2,018,110 | 22.42% | 14,472,088,873 |
| 2025-03-07 | 2025-03-05 | 73.450 | 199,262,681 | +657,450 | 22.20% | 14,635,843,919 |
| 2025-03-06 | 2025-03-04 | 72.800 | 198,605,231 | +442,067 | 22.13% | 14,458,460,817 |
| 2025-03-05 | 2025-03-03 | 71.400 | 198,163,164 | +103,387 | 22.08% | 14,148,849,910 |
| 2025-03-04 | 2025-02-28 | 72.950 | 198,059,777 | +3,124,471 | 22.07% | 14,448,460,732 |
| 2025-03-03 | 2025-02-27 | 75.200 | 194,935,306 | +628,625 | 21.72% | 14,659,135,011 |
| 2025-02-28 | 2025-02-26 | 73.800 | 194,306,681 | -1,199,511 | 21.65% | 14,339,833,058 |
| 2025-02-27 | 2025-02-25 | 71.400 | 195,506,192 | +2,807,507 | 21.78% | 13,959,142,109 |
| 2025-02-26 | 2025-02-24 | 68.650 | 192,698,685 | +268,487 | 21.47% | 13,228,764,725 |
| 2025-02-25 | 2025-02-21 | 68.950 | 192,430,198 | +1,008,484 | 21.44% | 13,268,062,152 |
| 2025-02-24 | 2025-02-20 | 64.100 | 191,421,714 | -1,077,030 | 21.33% | 12,270,131,867 |
| 2025-02-21 | 2025-02-19 | 62.650 | 192,498,744 | -1,748,868 | 21.45% | 12,060,046,312 |
| 2025-02-20 | 2025-02-18 | 59.850 | 194,247,612 | +2,449,603 | 21.64% | 11,625,719,578 |
| 2025-02-19 | 2025-02-17 | 59.250 | 191,798,009 | -807,317 | 21.37% | 11,364,032,033 |
| 2025-02-18 | 2025-02-14 | 60.200 | 192,605,326 | +1,299,877 | 21.46% | 11,594,840,625 |
| 2025-02-17 | 2025-02-13 | 56.050 | 191,305,449 | +3,580 | 21.31% | 10,722,670,416 |
| 2025-02-14 | 2025-02-12 | 58.500 | 191,301,869 | -4,810,447 | 21.31% | 11,191,159,336 |
| 2025-02-13 | 2025-02-11 | 62.000 | 196,112,316 | +106,193 | 21.85% | 12,158,963,592 |
| 2025-02-12 | 2025-02-10 | 64.550 | 196,006,123 | -1,467,598 | 21.84% | 12,652,195,240 |
| 2025-02-11 | 2025-02-07 | 64.950 | 197,473,721 | -692,996 | 22.00% | 12,825,918,179 |
| 2025-02-10 | 2025-02-06 | 63.450 | 198,166,717 | -446,712 | 22.08% | 12,573,678,194 |
| 2025-02-07 | 2025-02-05 | 59.150 | 198,613,429 | +560,224 | 22.13% | 11,747,984,325 |
| 2025-02-06 | 2025-02-04 | 60.600 | 198,053,205 | +154,192 | 22.07% | 12,002,024,223 |
| 2025-02-05 | 2025-02-03 | 59.650 | 197,899,013 | -210,960 | 22.05% | 11,804,676,125 |
| 2025-02-04 | 2025-01-28 | 60.850 | 198,109,973 | +213,195 | 22.07% | 12,054,991,857 |
| 2025-02-03 | 2025-01-24 | 62.600 | 197,896,778 | -2,195,920 | 22.05% | 12,388,338,303 |
| 2025-01-27 | 2025-01-23 | 60.900 | 200,092,698 | -1,029,570 | 22.29% | 12,185,645,308 |
| 2025-01-24 | 2025-01-22 | 62.600 | 201,122,268 | +363,668 | 22.41% | 12,590,253,977 |
| 2025-01-23 | 2025-01-21 | 58.750 | 200,758,600 | +3,946,125 | 22.37% | 11,794,567,750 |
| 2025-01-22 | 2025-01-20 | 59.800 | 196,812,475 | -2,631,123 | 21.93% | 11,769,386,005 |
| 2025-01-21 | 2025-01-17 | 59.150 | 199,443,598 | -1,017,039 | 22.22% | 11,797,088,822 |
| 2025-01-20 | 2025-01-16 | 56.950 | 200,460,637 | -25,309 | 22.33% | 11,416,233,277 |
| 2025-01-17 | 2025-01-15 | 56.500 | 200,485,946 | -2,138,554 | 22.34% | 11,327,455,949 |
| 2025-01-16 | 2025-01-14 | 56.700 | 202,624,500 | -792,092 | 22.57% | 11,488,809,150 |
| 2025-01-15 | 2025-01-13 | 55.400 | 203,416,592 | +669,002 | 22.66% | 11,269,279,197 |
| 2025-01-14 | 2025-01-10 | 56.150 | 202,747,590 | +622,620 | 22.59% | 11,384,277,178 |
| 2025-01-13 | 2025-01-09 | 56.500 | 202,124,970 | +666,775 | 22.52% | 11,420,060,805 |
| 2025-01-10 | 2025-01-08 | 56.200 | 201,458,195 | +836,495 | 22.44% | 11,321,950,559 |
| 2025-01-09 | 2025-01-07 | 57.400 | 200,621,700 | +406,396 | 22.35% | 11,515,685,580 |
| 2025-01-08 | 2025-01-06 | 59.350 | 200,215,304 | +200,346 | 22.31% | 11,882,778,292 |
| 2025-01-07 | 2025-01-03 | 58.300 | 200,014,958 | +457,414 | 22.28% | 11,660,872,051 |
| 2025-01-06 | 2025-01-02 | 58.600 | 199,557,544 | -1,528,236 | 22.23% | 11,694,072,078 |
| 2025-01-03 | 2024-12-31 | 60.700 | 201,085,780 | +1,116,516 | 22.40% | 12,205,906,846 |
| 2025-01-02 | 2024-12-27 | 59.400 | 199,969,264 | -206,959 | 22.28% | 11,878,174,282 |
| 2024-12-30 | 2024-12-24 | 60.200 | 200,176,223 | +1,991,864 | 22.30% | 12,050,608,625 |
| 2024-12-27 | 2024-12-20 | 60.850 | 198,184,359 | -717,326 | 22.08% | 12,059,518,245 |
| 2024-12-23 | 2024-12-19 | 62.300 | 198,901,685 | -884,981 | 22.16% | 12,391,574,976 |
| 2024-12-20 | 2024-12-18 | 63.600 | 199,786,666 | +593,026 | 22.26% | 12,706,431,958 |
| 2024-12-19 | 2024-12-17 | 62.050 | 199,193,640 | -1,756,137 | 22.19% | 12,359,965,362 |
| 2024-12-18 | 2024-12-16 | 61.750 | 200,949,777 | +1,309,928 | 22.39% | 12,408,648,730 |
| 2024-12-17 | 2024-12-13 | 63.650 | 199,639,849 | +171,159 | 22.24% | 12,707,076,389 |
| 2024-12-16 | 2024-12-12 | 65.900 | 199,468,690 | -1,637,839 | 22.22% | 13,144,986,671 |
| 2024-12-13 | 2024-12-11 | 63.250 | 201,106,529 | -2,097,776 | 22.41% | 12,719,987,959 |
| 2024-12-12 | 2024-12-10 | 64.000 | 203,204,305 | -1,170,010 | 22.64% | 13,005,075,520 |
| 2024-12-11 | 2024-12-09 | 66.350 | 204,374,315 | -611,952 | 22.77% | 13,560,235,800 |
| 2024-12-10 | 2024-12-06 | 65.200 | 204,986,267 | +1,533,295 | 22.84% | 13,365,104,608 |
| 2024-12-09 | 2024-12-05 | 65.450 | 203,452,972 | -1,628,723 | 22.67% | 13,315,997,017 |
| 2024-12-06 | 2024-12-04 | 66.500 | 205,081,695 | +1,535,719 | 22.85% | 13,637,932,718 |
| 2024-12-05 | 2024-12-03 | 70.700 | 203,545,976 | +1,701,454 | 22.68% | 14,390,700,503 |
| 2024-12-04 | 2024-12-02 | 72.000 | 201,844,522 | -525,316 | 22.49% | 14,532,805,584 |
| 2024-12-03 | 2024-11-29 | 73.100 | 202,369,838 | +1,050,115 | 22.55% | 14,793,235,158 |
| 2024-12-02 | 2024-11-28 | 73.500 | 201,319,723 | -2,975,027 | 22.43% | 14,796,999,640 |
| 2024-11-29 | 2024-11-27 | 77.550 | 204,294,750 | -2,014,745 | 22.76% | 15,843,057,862 |
| 2024-11-28 | 2024-11-26 | 76.850 | 206,309,495 | -1,633,142 | 22.99% | 15,854,884,691 |
| 2024-11-27 | 2024-11-25 | 76.800 | 207,942,637 | +1,387,216 | 23.17% | 15,969,994,522 |
| 2024-11-26 | 2024-11-22 | 72.200 | 206,555,421 | +73,667 | 23.01% | 14,913,301,396 |
| 2024-11-25 | 2024-11-21 | 73.250 | 206,481,754 | +1,284,621 | 23.00% | 15,124,788,480 |
| 2024-11-22 | 2024-11-20 | 70.350 | 205,197,133 | +790,651 | 22.86% | 14,435,618,307 |
| 2024-11-21 | 2024-11-19 | 64.100 | 204,406,482 | -1,823,054 | 22.77% | 13,102,455,496 |
| 2024-11-20 | 2024-11-18 | 63.900 | 206,229,536 | -3,256,587 | 22.98% | 13,178,067,350 |
| 2024-11-19 | 2024-11-15 | 68.750 | 209,486,123 | -1,747,792 | 23.34% | 14,402,170,956 |
| 2024-11-18 | 2024-11-14 | 68.050 | 211,233,915 | +8,613,280 | 23.53% | 14,374,467,916 |
| 2024-11-15 | 2024-11-13 | 67.550 | 202,620,635 | -1,181,144 | 22.57% | 13,687,023,894 |
| 2024-11-14 | 2024-11-12 | 70.400 | 203,801,779 | -357,141 | 22.71% | 14,347,645,242 |
| 2024-11-13 | 2024-11-11 | 70.600 | 204,158,920 | +297,861 | 22.75% | 14,413,619,752 |
| 2024-11-12 | 2024-11-08 | 67.950 | 203,861,059 | +978,395 | 22.71% | 13,852,358,959 |
| 2024-11-11 | 2024-11-07 | 66.350 | 202,882,664 | -582,135 | 22.60% | 13,461,264,756 |
| 2024-11-08 | 2024-11-06 | 67.000 | 203,464,799 | +920,145 | 22.67% | 13,632,141,533 |
| 2024-11-07 | 2024-11-05 | 69.250 | 202,544,654 | +516,295 | 22.57% | 14,026,217,290 |
| 2024-11-06 | 2024-11-04 | 69.650 | 202,028,359 | -4,505,602 | 22.51% | 14,071,275,204 |
| 2024-11-05 | 2024-11-01 | 68.200 | 206,533,961 | +308,183 | 23.01% | 14,085,616,140 |
| 2024-11-04 | 2024-10-31 | 62.800 | 206,225,778 | +1,040,370 | 22.98% | 12,950,978,858 |
| 2024-11-01 | 2024-10-30 | 65.800 | 205,185,408 | +1,045,064 | 22.86% | 13,501,199,846 |
| 2024-10-31 | 2024-10-29 | 68.500 | 204,140,344 | +401,240 | 22.74% | 13,983,613,564 |
| 2024-10-30 | 2024-10-28 | 68.950 | 203,739,104 | -922,177 | 22.70% | 14,047,811,221 |
| 2024-10-29 | 2024-10-25 | 69.500 | 204,661,281 | +2,629,407 | 22.80% | 14,223,959,030 |
| 2024-10-28 | 2024-10-24 | 67.700 | 202,031,874 | -4,162,004 | 22.51% | 13,677,557,870 |
| 2024-10-25 | 2024-10-23 | 69.300 | 206,193,878 | +2,382,171 | 22.97% | 14,289,235,745 |
| 2024-10-24 | 2024-10-22 | 66.000 | 203,811,707 | +6,641,742 | 22.71% | 13,451,572,662 |
| 2024-10-23 | 2024-10-21 | 67.000 | 197,169,965 | +855,385 | 21.97% | 13,210,387,655 |
| 2024-10-22 | 2024-10-18 | 69.200 | 196,314,580 | +6,720,790 | 21.87% | 13,584,968,936 |
| 2024-10-21 | 2024-10-17 | 67.950 | 189,593,790 | +428,901 | 21.12% | 12,882,898,030 |
| 2024-10-18 | 2024-10-16 | 65.900 | 189,164,889 | +2,961,048 | 21.85% | 12,465,966,185 |
| 2024-10-17 | 2024-10-15 | 64.900 | 186,203,841 | +1,937,966 | 21.51% | 12,084,629,281 |
| 2024-10-16 | 2024-10-14 | 64.500 | 184,265,875 | -2,454,948 | 21.28% | 11,885,148,938 |
| 2024-10-15 | 2024-10-10 | 64.500 | 186,720,823 | -8,094,815 | 21.56% | 12,043,493,084 |
| 2024-10-14 | 2024-10-09 | 66.850 | 194,815,638 | -2,714,220 | 22.50% | 13,023,425,400 |
| 2024-10-10 | 2024-10-08 | 68.300 | 197,529,858 | -219,920 | 22.81% | 13,491,289,301 |
| 2024-10-09 | 2024-10-07 | 71.400 | 197,749,778 | -1,576,767 | 22.84% | 14,119,334,149 |
| 2024-10-08 | 2024-10-04 | 74.400 | 199,326,545 | -1,748,663 | 23.02% | 14,829,894,948 |
| 2024-10-07 | 2024-10-03 | 67.300 | 201,075,208 | +1,232,205 | 23.22% | 13,532,361,498 |
| 2024-10-04 | 2024-10-02 | 69.150 | 199,843,003 | +551,668 | 23.08% | 13,819,143,657 |
| 2024-10-03 | 2024-09-30 | 68.600 | 199,291,335 | -4,417,405 | 23.02% | 13,671,385,581 |
| 2024-10-02 | 2024-09-27 | 67.400 | 203,708,740 | +2,150,370 | 23.53% | 13,729,969,076 |
| 2024-09-30 | 2024-09-26 | 63.950 | 201,558,370 | +1,035,094 | 23.28% | 12,889,657,762 |
| 2024-09-27 | 2024-09-25 | 63.450 | 200,523,276 | +277,361 | 23.16% | 12,723,201,862 |
| 2024-09-26 | 2024-09-24 | 60.800 | 200,245,915 | +1,065,100 | 23.13% | 12,174,951,632 |
| 2024-09-25 | 2024-09-23 | 62.950 | 199,180,815 | +503,652 | 23.00% | 12,538,432,304 |
| 2024-09-24 | 2024-09-20 | 65.500 | 198,677,163 | +1,280,873 | 22.95% | 13,013,354,176 |
| 2024-09-23 | 2024-09-19 | 63.950 | 197,396,290 | -751,718 | 22.80% | 12,623,492,746 |
| 2024-09-20 | 2024-09-17 | 72.200 | 198,148,008 | +110,345 | 22.88% | 14,306,286,178 |
| 2024-09-19 | 2024-09-16 | 71.600 | 198,037,663 | +4,555,150 | 22.87% | 14,179,496,671 |
| 2024-09-17 | 2024-09-13 | 61.650 | 193,482,513 | +1,250,533 | 22.35% | 11,928,196,926 |
| 2024-09-16 | 2024-09-12 | 56.300 | 192,231,980 | -71,408 | 22.20% | 10,822,660,474 |
| 2024-09-13 | 2024-09-11 | 58.000 | 192,303,388 | -3,742,888 | 22.21% | 11,153,596,504 |
| 2024-09-12 | 2024-09-10 | 55.700 | 196,046,276 | +2,089,834 | 22.64% | 10,919,777,573 |
| 2024-09-11 | 2024-09-09 | 55.800 | 193,956,442 | +4,513,326 | 22.40% | 10,822,769,464 |
| 2024-09-10 | 2024-09-05 | 48.200 | 189,443,116 | +873,126 | 21.88% | 9,131,158,191 |
| 2024-09-09 | 2024-09-04 | 48.850 | 188,569,990 | -3,013,523 | 21.78% | 9,211,644,012 |
| 2024-09-05 | 2024-09-03 | 49.050 | 191,583,513 | +1,525,292 | 22.13% | 9,397,171,313 |
| 2024-09-04 | 2024-09-02 | 50.300 | 190,058,221 | +153,756 | 21.95% | 9,559,928,516 |
| 2024-09-03 | 2024-08-30 | 49.100 | 189,904,465 | -4,115 | 21.93% | 9,324,309,232 |
| 2024-09-02 | 2024-08-29 | 48.250 | 189,908,580 | -724,824 | 21.93% | 9,163,088,985 |
| 2024-08-30 | 2024-08-28 | 45.250 | 190,633,404 | +5,926,616 | 22.02% | 8,626,161,531 |
| 2024-08-29 | 2024-08-27 | 46.600 | 184,706,788 | +28,931 | 21.33% | 8,607,336,321 |
| 2024-08-28 | 2024-08-26 | 46.700 | 184,677,857 | +885,251 | 21.33% | 8,624,455,922 |
| 2024-08-27 | 2024-08-23 | 45.900 | 183,792,606 | +131,622 | 21.23% | 8,436,080,615 |
| 2024-08-26 | 2024-08-22 | 47.700 | 183,660,984 | -655,148 | 21.21% | 8,760,628,937 |
| 2024-08-23 | 2024-08-21 | 46.100 | 184,316,132 | -645,003 | 21.29% | 8,496,973,685 |
| 2024-08-22 | 2024-08-20 | 45.150 | 184,961,135 | +302,558 | 21.36% | 8,350,995,245 |
| 2024-08-21 | 2024-08-19 | 44.350 | 184,658,577 | +99,885 | 21.33% | 8,189,607,890 |
| 2024-08-20 | 2024-08-16 | 44.950 | 184,558,692 | +3,051,460 | 21.32% | 8,295,913,205 |
| 2024-08-19 | 2024-08-15 | 44.700 | 181,507,232 | +517,138 | 20.96% | 8,113,373,270 |
| 2024-08-16 | 2024-08-14 | 43.400 | 180,990,094 | -1,413,633 | 20.90% | 7,854,970,080 |
| 2024-08-15 | 2024-08-13 | 44.500 | 182,403,727 | -2,481,813 | 21.07% | 8,116,965,852 |
| 2024-08-14 | 2024-08-12 | 44.300 | 184,885,540 | +4,137,158 | 21.35% | 8,190,429,422 |
| 2024-08-13 | 2024-08-09 | 43.800 | 180,748,382 | +104,251 | 20.88% | 7,916,779,132 |
| 2024-08-12 | 2024-08-08 | 43.950 | 180,644,131 | +23,754,674 | 20.86% | 7,939,309,557 |
| 2024-08-09 | 2024-08-07 | 44.550 | 156,889,457 | +30,108 | 18.12% | 6,989,425,309 |
| 2024-08-08 | 2024-08-06 | 43.900 | 156,859,349 | -2,065,485 | 18.12% | 6,886,125,421 |
| 2024-08-07 | 2024-08-05 | 41.750 | 158,924,834 | -280,292 | 18.35% | 6,635,111,820 |
| 2024-08-06 | 2024-08-02 | 42.000 | 159,205,126 | +2,672,850 | 18.39% | 6,686,615,292 |
| 2024-08-05 | 2024-08-01 | 42.200 | 156,532,276 | +946,757 | 18.08% | 6,605,662,047 |
| 2024-08-02 | 2024-07-31 | 42.300 | 155,585,519 | +18,269 | 17.97% | 6,581,267,454 |
| 2024-08-01 | 2024-07-30 | 40.450 | 155,567,250 | -9,740 | 17.97% | 6,292,695,262 |
| 2024-07-31 | 2024-07-29 | 41.500 | 155,576,990 | +337,827 | 17.97% | 6,456,445,085 |
| 2024-07-30 | 2024-07-26 | 40.650 | 155,239,163 | +149,385 | 17.93% | 6,310,471,976 |
| 2024-07-29 | 2024-07-25 | 38.950 | 155,089,778 | -120,342 | 17.91% | 6,040,746,853 |
| 2024-07-26 | 2024-07-24 | 39.500 | 155,210,120 | -73,126 | 17.93% | 6,130,799,740 |
| 2024-07-25 | 2024-07-23 | 40.700 | 155,283,246 | +100,544 | 17.93% | 6,320,028,112 |
| 2024-07-24 | 2024-07-22 | 40.700 | 155,182,702 | -30,701 | 17.92% | 6,315,935,971 |
| 2024-07-23 | 2024-07-19 | 40.250 | 155,213,403 | -144,500 | 17.93% | 6,247,339,471 |
| 2024-07-22 | 2024-07-18 | 40.250 | 155,357,903 | +64,424,444 | 17.94% | 6,253,155,596 |
| 2024-07-19 | 2024-07-17 | 40.050 | 90,933,459 | -4,129,405 | 10.50% | 3,641,885,033 |
| 2024-07-18 | 2024-07-16 | 39.250 | 95,062,864 | -235,931 | 10.98% | 3,731,217,412 |
| 2024-07-17 | 2024-07-15 | 38.550 | 95,298,795 | +60,707 | 11.01% | 3,673,768,547 |
| 2024-07-16 | 2024-07-12 | 40.200 | 95,238,088 | -331,551 | 11.00% | 3,828,571,138 |
| 2024-07-15 | 2024-07-11 | 38.300 | 95,569,639 | -1,050,743 | 11.04% | 3,660,317,174 |
| 2024-07-12 | 2024-07-10 | 37.350 | 96,620,382 | +1,080,797 | 11.16% | 3,608,771,268 |
| 2024-07-11 | 2024-07-09 | 37.300 | 95,539,585 | -110,819 | 11.03% | 3,563,626,520 |
| 2024-07-10 | 2024-07-08 | 36.650 | 95,650,404 | -1,474,844 | 11.05% | 3,505,587,307 |
| 2024-07-09 | 2024-07-05 | 38.900 | 97,125,248 | -351,640 | 11.22% | 3,778,172,147 |
| 2024-07-08 | 2024-07-04 | 36.500 | 97,476,888 | +994,939 | 11.26% | 3,557,906,412 |
| 2024-07-05 | 2024-07-03 | 37.800 | 96,481,949 | +2,880,474 | 11.14% | 3,647,017,672 |
| 2024-07-04 | 2024-07-02 | 37.150 | 93,601,475 | -2,392,459 | 10.81% | 3,477,294,796 |
| 2024-07-03 | 2024-06-28 | 37.750 | 95,993,934 | -386,432 | 11.09% | 3,623,771,008 |
| 2024-07-02 | 2024-06-27 | 38.650 | 96,380,366 | -1,008,416 | 11.13% | 3,725,101,146 |
| 2024-06-28 | 2024-06-26 | 40.300 | 97,388,782 | -17,051 | 11.25% | 3,924,767,915 |
| 2024-06-27 | 2024-06-25 | 38.250 | 97,405,833 | -621,191 | 11.25% | 3,725,773,112 |
| 2024-06-26 | 2024-06-24 | 38.200 | 98,027,024 | -1,120,402 | 11.32% | 3,744,632,317 |
| 2024-06-25 | 2024-06-21 | 35.650 | 99,147,426 | +502,894 | 11.45% | 3,534,605,737 |
| 2024-06-24 | 2024-06-20 | 35.500 | 98,644,532 | +739,226 | 11.39% | 3,501,880,886 |
| 2024-06-21 | 2024-06-19 | 36.900 | 97,905,306 | -223,625 | 11.31% | 3,612,705,791 |
| 2024-06-20 | 2024-06-18 | 38.100 | 98,128,931 | -1,100,571 | 11.33% | 3,738,712,271 |
| 2024-06-19 | 2024-06-17 | 40.800 | 99,229,502 | +801,454 | 11.46% | 4,048,563,682 |
| 2024-06-18 | 2024-06-14 | 39.850 | 98,428,048 | -1,893,286 | 11.37% | 3,922,357,713 |
| 2024-06-17 | 2024-06-13 | 40.100 | 100,321,334 | +2,647,157 | 11.59% | 4,022,885,493 |
| 2024-06-14 | 2024-06-12 | 39.250 | 97,674,177 | -971,878 | 11.28% | 3,833,711,447 |
| 2024-06-13 | 2024-06-11 | 38.700 | 98,646,055 | +106,258 | 11.39% | 3,817,602,329 |
| 2024-06-12 | 2024-06-07 | 40.650 | 98,539,797 | -62,224 | 11.38% | 4,005,642,748 |
| 2024-06-11 | 2024-06-06 | 41.400 | 98,602,021 | -1,022,609 | 11.39% | 4,082,123,669 |
| 2024-06-07 | 2024-06-05 | 43.650 | 99,624,630 | -1,004,430 | 11.51% | 4,348,615,100 |
| 2024-06-06 | 2024-06-04 | 44.200 | 100,629,060 | +2,968,118 | 11.62% | 4,447,804,452 |
| 2024-06-05 | 2024-06-03 | 44.000 | 97,660,942 | -1,123,400 | 11.28% | 4,297,081,448 |
| 2024-06-04 | 2024-05-31 | 44.000 | 98,784,342 | +6,246,487 | 11.41% | 4,346,511,048 |
| 2024-06-03 | 2024-05-30 | 32.000 | 92,537,855 | -3,492,560 | 10.69% | 2,961,211,360 |
| 2024-05-31 | 2024-05-29 | 31.800 | 96,030,415 | -6,321,109 | 11.09% | 3,053,767,197 |
| 2024-05-30 | 2024-05-28 | 34.300 | 102,351,524 | -3,972,776 | 11.82% | 3,510,657,273 |
| 2024-05-29 | 2024-05-27 | 35.400 | 106,324,300 | +67,160 | 12.28% | 3,763,880,220 |
| 2024-05-28 | 2024-05-24 | 37.050 | 106,257,140 | -1,525,056 | 12.27% | 3,936,827,037 |
| 2024-05-27 | 2024-05-23 | 48.050 | 107,782,196 | -100,283 | 12.45% | 5,178,934,518 |
| 2024-05-24 | 2024-05-22 | 47.300 | 107,882,479 | -436,011 | 12.46% | 5,102,841,257 |
| 2024-05-23 | 2024-05-21 | 47.200 | 108,318,490 | -919,393 | 12.51% | 5,112,632,728 |
| 2024-05-22 | 2024-05-20 | 49.250 | 109,237,883 | +101,938 | 12.62% | 5,379,965,738 |
| 2024-05-21 | 2024-05-17 | 48.700 | 109,135,945 | +146,542 | 12.60% | 5,314,920,522 |
| 2024-05-20 | 2024-05-16 | 49.700 | 108,989,403 | +305,164 | 12.59% | 5,416,773,329 |
| 2024-05-17 | 2024-05-14 | 49.200 | 108,684,239 | -816,893 | 12.55% | 5,347,264,559 |
| 2024-05-16 | 2024-05-13 | 49.250 | 109,501,132 | -113,598 | 12.65% | 5,392,930,751 |
| 2024-05-14 | 2024-05-10 | 49.950 | 109,614,730 | +1,311,823 | 12.66% | 5,475,255,764 |
| 2024-05-13 | 2024-05-09 | 50.500 | 108,302,907 | +566,423 | 12.51% | 5,469,296,804 |
| 2024-05-10 | 2024-05-08 | 50.250 | 107,736,484 | +1,669,895 | 12.44% | 5,413,758,321 |
| 2024-05-09 | 2024-05-07 | 48.050 | 106,066,589 | -1,598,226 | 12.25% | 5,096,499,601 |
| 2024-05-08 | 2024-05-06 | 49.000 | 107,664,815 | +444,496 | 12.43% | 5,275,575,935 |
| 2024-05-07 | 2024-05-03 | 49.000 | 107,220,319 | +88,559 | 12.38% | 5,253,795,631 |
| 2024-05-06 | 2024-05-02 | 48.800 | 107,131,760 | +1,894,467 | 12.37% | 5,228,029,888 |
| 2024-05-03 | 2024-04-30 | 48.150 | 105,237,293 | -3,933,415 | 12.15% | 5,067,175,658 |
| 2024-05-02 | 2024-04-29 | 49.000 | 109,170,708 | -28,840 | 12.61% | 5,349,364,692 |
| 2024-04-30 | 2024-04-26 | 48.700 | 109,199,548 | +516,639 | 12.61% | 5,318,017,988 |
| 2024-04-29 | 2024-04-25 | 48.450 | 108,682,909 | +216,163 | 12.55% | 5,265,686,941 |
| 2024-04-26 | 2024-04-24 | 47.450 | 108,466,746 | +317,459 | 12.53% | 5,146,747,098 |
| 2024-04-25 | 2024-04-23 | 46.950 | 108,149,287 | -21,555 | 12.49% | 5,077,609,025 |
| 2024-04-24 | 2024-04-22 | 44.350 | 108,170,842 | +325,632 | 12.49% | 4,797,376,843 |
| 2024-04-23 | 2024-04-19 | 43.900 | 107,845,210 | -62,507 | 12.46% | 4,734,404,719 |
| 2024-04-22 | 2024-04-18 | 45.400 | 107,907,717 | -497,071 | 12.46% | 4,899,010,352 |
| 2024-04-19 | 2024-04-17 | 46.750 | 108,404,788 | -2,080,557 | 12.52% | 5,067,923,839 |
| 2024-04-18 | 2024-04-16 | 47.000 | 110,485,345 | +385,682 | 12.76% | 5,192,811,215 |
| 2024-04-17 | 2024-04-15 | 47.950 | 110,099,663 | -290,181 | 12.72% | 5,279,278,841 |
| 2024-04-16 | 2024-04-12 | 49.500 | 110,389,844 | +1,671,888 | 12.75% | 5,464,297,278 |
| 2024-04-15 | 2024-04-11 | 48.750 | 108,717,956 | -1,492,659 | 12.56% | 5,300,000,355 |
| 2024-04-12 | 2024-04-10 | 48.650 | 110,210,615 | +366,501 | 12.73% | 5,361,746,420 |
| 2024-04-11 | 2024-04-09 | 48.700 | 109,844,114 | +375,772 | 12.69% | 5,349,408,352 |
| 2024-04-10 | 2024-04-08 | 46.650 | 109,468,342 | +4,465,334 | 12.64% | 5,106,698,154 |
| 2024-04-09 | 2024-04-05 | 45.100 | 105,003,008 | -1,875,993 | 12.13% | 4,735,635,661 |
| 2024-04-08 | 2024-04-03 | 45.600 | 106,879,001 | +1,195,938 | 12.34% | 4,873,682,446 |
| 2024-04-05 | 2024-04-02 | 46.550 | 105,683,063 | +2,019,245 | 12.21% | 4,919,546,583 |
| 2024-04-03 | 2024-03-28 | 46.650 | 103,663,818 | +3,098,267 | 11.97% | 4,835,917,110 |
| 2024-04-02 | 2024-03-27 | 46.650 | 100,565,551 | +2,536,974 | 11.61% | 4,691,382,954 |
| 2024-03-28 | 2024-03-26 | 46.950 | 98,028,577 | +2,158,637 | 11.32% | 4,602,441,690 |
| 2024-03-27 | 2024-03-25 | 46.600 | 95,869,940 | +1,545,928 | 11.40% | 4,467,539,204 |
| 2024-03-26 | 2024-03-22 | 46.100 | 94,324,012 | +4,545,624 | 11.21% | 4,348,336,953 |
| 2024-03-25 | 2024-03-21 | 47.600 | 89,778,388 | -3,511,166 | 10.67% | 4,273,451,269 |
| 2024-03-22 | 2024-03-20 | 50.700 | 93,289,554 | -6,556,084 | 11.09% | 4,729,780,388 |
| 2024-03-21 | 2024-03-19 | 49.950 | 99,845,638 | -2,915,303 | 11.87% | 4,987,289,618 |
| 2024-03-20 | 2024-03-18 | 51.850 | 102,760,941 | -292,192 | 12.22% | 5,328,154,791 |
| 2024-03-19 | 2024-03-15 | 51.950 | 103,053,133 | +67,334 | 12.25% | 5,353,610,259 |
| 2024-03-18 | 2024-03-14 | 51.200 | 102,985,799 | +331,416 | 12.24% | 5,272,872,909 |
| 2024-03-15 | 2024-03-13 | 51.000 | 102,654,383 | -40,534 | 12.21% | 5,235,373,533 |
| 2024-03-14 | 2024-03-12 | 48.000 | 102,694,917 | -106,169 | 12.21% | 4,929,356,016 |
| 2024-03-13 | 2024-03-11 | 47.650 | 102,801,086 | -212,573 | 12.22% | 4,898,471,748 |
| 2024-03-12 | 2024-03-08 | 47.250 | 103,013,659 | +176,854 | 12.25% | 4,867,395,388 |
| 2024-03-11 | 2024-03-07 | 44.450 | 102,836,805 | +287,641 | 12.23% | 4,571,095,982 |
| 2024-03-08 | 2024-03-06 | 45.000 | 102,549,164 | -6,590 | 12.19% | 4,614,712,380 |
| 2024-03-07 | 2024-03-05 | 44.750 | 102,555,754 | +138,692 | 12.19% | 4,589,369,992 |
| 2024-03-06 | 2024-03-04 | 47.600 | 102,417,062 | +38,208 | 12.18% | 4,875,052,151 |
| 2024-03-05 | 2024-03-01 | 46.700 | 102,378,854 | -775,604 | 12.17% | 4,781,092,482 |
| 2024-03-04 | 2024-02-29 | 47.100 | 103,154,458 | -30,330 | 12.26% | 4,858,574,972 |
| 2024-03-01 | 2024-02-28 | 47.000 | 103,184,788 | +502,673 | 12.27% | 4,849,685,036 |
| 2024-02-29 | 2024-02-27 | 47.150 | 102,682,115 | -189,674 | 12.21% | 4,841,461,722 |
| 2024-02-28 | 2024-02-26 | 45.900 | 102,871,789 | +417,021 | 12.23% | 4,721,815,115 |
| 2024-02-27 | 2024-02-23 | 45.550 | 102,454,768 | -85,103 | 12.18% | 4,666,814,682 |
| 2024-02-26 | 2024-02-22 | 44.700 | 102,539,871 | +260,159 | 12.19% | 4,583,532,234 |
| 2024-02-23 | 2024-02-21 | 44.200 | 102,279,712 | -60 | 12.16% | 4,520,763,270 |
| 2024-02-22 | 2024-02-20 | 45.300 | 102,279,772 | -74,140 | 12.16% | 4,633,273,672 |
| 2024-02-21 | 2024-02-19 | 44.050 | 102,353,912 | +99,608 | 12.17% | 4,508,689,824 |
| 2024-02-20 | 2024-02-16 | 43.900 | 102,254,304 | +225,685 | 12.16% | 4,488,963,946 |
| 2024-02-19 | 2024-02-15 | 42.100 | 102,028,619 | +238,964 | 12.13% | 4,295,404,860 |
| 2024-02-16 | 2024-02-14 | 41.600 | 101,789,655 | +143,184 | 12.10% | 4,234,449,648 |
| 2024-02-15 | 2024-02-09 | 40.850 | 101,646,471 | +386,474 | 12.09% | 4,152,258,340 |
| 2024-02-14 | 2024-02-07 | 41.900 | 101,259,997 | -1,095,187 | 12.04% | 4,242,793,874 |
| 2024-02-08 | 2024-02-06 | 43.150 | 102,355,184 | +239,683 | 12.17% | 4,416,626,190 |
| 2024-02-07 | 2024-02-05 | 38.950 | 102,115,501 | +113,859 | 12.14% | 3,977,398,764 |
| 2024-02-06 | 2024-02-02 | 39.900 | 102,001,642 | +692,766 | 12.13% | 4,069,865,516 |
| 2024-02-05 | 2024-02-01 | 41.450 | 101,308,876 | -184,256 | 12.05% | 4,199,252,910 |
| 2024-02-02 | 2024-01-31 | 39.650 | 101,493,132 | +1,512,196 | 12.07% | 4,024,202,684 |
| 2024-02-01 | 2024-01-30 | 39.750 | 99,980,936 | +57,491 | 11.89% | 3,974,242,206 |
| 2024-01-31 | 2024-01-29 | 40.700 | 99,923,445 | -804,044 | 11.88% | 4,066,884,212 |
| 2024-01-30 | 2024-01-26 | 41.850 | 100,727,489 | -445,482 | 11.98% | 4,215,445,415 |
| 2024-01-29 | 2024-01-25 | 44.100 | 101,172,971 | -420,371 | 12.03% | 4,461,728,021 |
| 2024-01-26 | 2024-01-24 | 42.950 | 101,593,342 | -444,516 | 12.08% | 4,363,434,039 |
| 2024-01-25 | 2024-01-23 | 41.150 | 102,037,858 | +612,788 | 12.13% | 4,198,857,857 |
| 2024-01-24 | 2024-01-22 | 40.900 | 101,425,070 | +903,613 | 12.06% | 4,148,285,363 |
| 2024-01-23 | 2024-01-19 | 41.450 | 100,521,457 | -610,393 | 11.95% | 4,166,614,393 |
| 2024-01-22 | 2024-01-18 | 45.350 | 101,131,850 | -262,670 | 12.02% | 4,586,329,398 |
| 2024-01-19 | 2024-01-17 | 43.700 | 101,394,520 | -909,221 | 12.06% | 4,430,940,524 |
| 2024-01-18 | 2024-01-16 | 47.250 | 102,303,741 | -456,578 | 12.16% | 4,833,851,762 |
| 2024-01-17 | 2024-01-15 | 46.250 | 102,760,319 | -1,889,527 | 12.22% | 4,752,664,754 |
| 2024-01-16 | 2024-01-12 | 45.600 | 104,649,846 | -85,709 | 12.44% | 4,772,032,978 |
| 2024-01-15 | 2024-01-11 | 46.900 | 104,735,555 | -281,000 | 12.45% | 4,912,097,530 |
| 2024-01-12 | 2024-01-10 | 48.100 | 105,016,555 | +643,024 | 12.49% | 5,051,296,296 |
| 2024-01-11 | 2024-01-09 | 46.850 | 104,373,531 | -1,358,389 | 12.41% | 4,889,899,927 |
| 2024-01-10 | 2024-01-08 | 43.850 | 105,731,920 | -724,165 | 12.57% | 4,636,344,692 |
| 2024-01-09 | 2024-01-05 | 43.500 | 106,456,085 | -626,275 | 12.66% | 4,630,839,698 |
| 2024-01-08 | 2024-01-04 | 45.200 | 107,082,360 | -372,699 | 12.73% | 4,840,122,672 |
| 2024-01-05 | 2024-01-03 | 44.600 | 107,455,059 | -105,849 | 12.78% | 4,792,495,631 |
| 2024-01-04 | 2024-01-02 | 45.700 | 107,560,908 | -485,039 | 12.79% | 4,915,533,496 |
| 2024-01-03 | 2023-12-29 | 46.400 | 108,045,947 | +24,499 | 12.85% | 5,013,331,941 |
| 2024-01-02 | 2023-12-28 | 45.350 | 108,021,448 | -130,700 | 12.84% | 4,898,772,667 |
| 2023-12-29 | 2023-12-27 | 44.950 | 108,152,148 | -77,164 | 12.86% | 4,861,439,053 |
| 2023-12-28 | 2023-12-22 | 41.950 | 108,229,312 | +427,720 | 12.87% | 4,540,219,638 |
| 2023-12-27 | 2023-12-21 | 43.500 | 107,801,592 | -205,710 | 12.82% | 4,689,369,252 |
| 2023-12-22 | 2023-12-20 | 43.500 | 108,007,302 | +3,381,343 | 12.84% | 4,698,317,637 |
| 2023-12-21 | 2023-12-19 | 44.450 | 104,625,959 | +542,942 | 12.44% | 4,650,623,878 |
| 2023-12-20 | 2023-12-18 | 44.900 | 104,083,017 | +777,956 | 12.38% | 4,673,327,463 |
| 2023-12-19 | 2023-12-15 | 46.200 | 103,305,061 | +94,053 | 12.28% | 4,772,693,818 |
| 2023-12-18 | 2023-12-14 | 45.700 | 103,211,008 | -548,623 | 12.27% | 4,716,743,066 |
| 2023-12-15 | 2023-12-13 | 43.900 | 103,759,631 | +263,723 | 12.34% | 4,555,047,801 |
| 2023-12-14 | 2023-12-12 | 45.400 | 103,495,908 | -4,068,724 | 12.31% | 4,698,714,223 |
| 2023-12-13 | 2023-12-11 | 43.750 | 107,564,632 | -447,223 | 12.79% | 4,705,952,650 |
| 2023-12-12 | 2023-12-08 | 43.200 | 108,011,855 | +274,550 | 12.84% | 4,666,112,136 |
| 2023-12-11 | 2023-12-07 | 44.000 | 107,737,305 | -498,968 | 12.81% | 4,740,441,420 |
| 2023-12-08 | 2023-12-06 | 45.350 | 108,236,273 | -72,226 | 12.87% | 4,908,514,981 |
| 2023-12-07 | 2023-12-05 | 47.250 | 108,308,499 | +2,525,689 | 12.88% | 5,117,576,578 |
| 2023-12-06 | 2023-12-04 | 47.200 | 105,782,810 | +63,666 | 12.58% | 4,992,948,632 |
| 2023-12-05 | 2023-12-01 | 48.500 | 105,719,144 | -3,381,141 | 12.57% | 5,127,378,484 |
| 2023-12-04 | 2023-11-30 | 49.850 | 109,100,285 | +474,749 | 12.97% | 5,438,649,207 |
| 2023-12-01 | 2023-11-29 | 49.650 | 108,625,536 | +50,569 | 12.92% | 5,393,257,862 |
| 2023-11-30 | 2023-11-28 | 50.100 | 108,574,967 | -209,760 | 12.91% | 5,439,605,847 |
| 2023-11-29 | 2023-11-27 | 47.850 | 108,784,727 | -669,628 | 12.93% | 5,205,349,187 |
| 2023-11-28 | 2023-11-24 | 46.850 | 109,454,355 | +443,000 | 13.01% | 5,127,936,532 |
| 2023-11-27 | 2023-11-23 | 47.450 | 109,011,355 | -165,773 | 12.96% | 5,172,588,795 |
| 2023-11-24 | 2023-11-22 | 46.400 | 109,177,128 | -422,541 | 12.98% | 5,065,818,739 |
| 2023-11-23 | 2023-11-21 | 47.050 | 109,599,669 | +18,303 | 13.03% | 5,156,664,426 |
| 2023-11-22 | 2023-11-20 | 45.950 | 109,581,366 | -267,657 | 13.03% | 5,035,263,768 |
| 2023-11-21 | 2023-11-17 | 46.800 | 109,849,023 | -444,909 | 13.06% | 5,140,934,276 |
| 2023-11-20 | 2023-11-16 | 45.500 | 110,293,932 | -322,862 | 13.11% | 5,018,373,906 |
| 2023-11-17 | 2023-11-15 | 47.050 | 110,616,794 | -671,169 | 13.15% | 5,204,520,158 |
| 2023-11-16 | 2023-11-14 | 46.300 | 111,287,963 | +330,141 | 13.23% | 5,152,632,687 |
| 2023-11-15 | 2023-11-13 | 47.000 | 110,957,822 | -102,897 | 13.19% | 5,215,017,634 |
| 2023-11-14 | 2023-11-10 | 47.950 | 111,060,719 | +116,274 | 13.20% | 5,325,361,476 |
| 2023-11-13 | 2023-11-09 | 47.700 | 110,944,445 | +148,864 | 13.19% | 5,292,050,026 |
| 2023-11-10 | 2023-11-08 | 47.850 | 110,795,581 | +94,561 | 13.17% | 5,301,568,551 |
| 2023-11-09 | 2023-11-07 | 47.900 | 110,701,020 | -271,480 | 13.16% | 5,302,578,858 |
| 2023-11-08 | 2023-11-06 | 46.950 | 110,972,500 | -373,453 | 13.19% | 5,210,158,875 |
| 2023-11-07 | 2023-11-03 | 44.550 | 111,345,953 | -270,868 | 13.24% | 4,960,462,206 |
| 2023-11-06 | 2023-11-02 | 45.400 | 111,616,821 | +1,279,832 | 13.27% | 5,067,403,673 |
| 2023-11-03 | 2023-11-01 | 43.950 | 110,336,989 | -426,369 | 13.12% | 4,849,310,667 |
| 2023-11-02 | 2023-10-31 | 43.900 | 110,763,358 | +1,791,437 | 13.17% | 4,862,511,416 |
| 2023-11-01 | 2023-10-30 | 43.250 | 108,971,921 | +16,468 | 12.96% | 4,713,035,583 |
| 2023-10-31 | 2023-10-27 | 41.300 | 108,955,453 | -139,998 | 12.95% | 4,499,860,209 |
| 2023-10-30 | 2023-10-26 | 38.900 | 109,095,451 | +37,595 | 12.97% | 4,243,813,044 |
| 2023-10-27 | 2023-10-25 | 40.400 | 109,057,856 | +214,338 | 12.97% | 4,405,937,382 |
| 2023-10-26 | 2023-10-24 | 39.000 | 108,843,518 | +295,841 | 12.94% | 4,244,897,202 |
| 2023-10-25 | 2023-10-20 | 37.750 | 108,547,677 | -163,767 | 12.91% | 4,097,674,807 |
| 2023-10-24 | 2023-10-19 | 37.600 | 108,711,444 | +324,062 | 12.93% | 4,087,550,294 |
| 2023-10-20 | 2023-10-18 | 38.350 | 108,387,382 | +114,102 | 12.89% | 4,156,656,100 |
| 2023-10-19 | 2023-10-17 | 38.800 | 108,273,280 | -1,010,244 | 12.87% | 4,201,003,264 |
| 2023-10-18 | 2023-10-16 | 38.400 | 109,283,524 | -883,946 | 12.99% | 4,196,487,322 |
| 2023-10-17 | 2023-10-13 | 39.050 | 110,167,470 | +13,488 | 13.10% | 4,302,039,704 |
| 2023-10-16 | 2023-10-12 | 39.550 | 110,153,982 | +285,402 | 13.10% | 4,356,589,988 |
| 2023-10-13 | 2023-10-11 | 38.900 | 109,868,580 | +901,728 | 13.06% | 4,273,887,762 |
| 2023-10-12 | 2023-10-10 | 36.450 | 108,966,852 | -273,755 | 12.96% | 3,971,841,755 |
| 2023-10-11 | 2023-10-09 | 36.700 | 109,240,607 | +18,957 | 12.99% | 4,009,130,277 |
| 2023-10-10 | 2023-10-06 | 35.200 | 109,221,650 | -106,650 | 12.99% | 3,844,602,080 |
| 2023-10-09 | 2023-10-05 | 34.800 | 109,328,300 | -203,465 | 13.00% | 3,804,624,840 |
| 2023-10-06 | 2023-10-04 | 34.750 | 109,531,765 | -217,384 | 13.02% | 3,806,228,834 |
| 2023-10-05 | 2023-10-03 | 35.100 | 109,749,149 | +739,784 | 13.05% | 3,852,195,130 |
| 2023-10-04 | 2023-09-29 | 36.000 | 109,009,365 | -315,886 | 12.96% | 3,924,337,140 |
| 2023-10-03 | 2023-09-28 | 37.900 | 109,325,251 | +612,601 | 13.00% | 4,143,427,013 |
| 2023-09-29 | 2023-09-27 | 37.750 | 108,712,650 | -511,419 | 12.93% | 4,103,902,538 |
| 2023-09-28 | 2023-09-26 | 36.800 | 109,224,069 | -551,362 | 12.99% | 4,019,445,739 |
| 2023-09-27 | 2023-09-25 | 37.000 | 109,775,431 | -189,732 | 13.05% | 4,061,690,947 |
| 2023-09-26 | 2023-09-22 | 37.500 | 109,965,163 | -209,545 | 13.07% | 4,123,693,612 |
| 2023-09-25 | 2023-09-21 | 36.500 | 110,174,708 | +197,888 | 13.10% | 4,021,376,842 |
| 2023-09-22 | 2023-09-20 | 37.150 | 109,976,820 | +2,020,495 | 13.08% | 4,085,638,863 |
| 2023-09-21 | 2023-09-19 | 37.800 | 107,956,325 | -2,475,012 | 12.84% | 4,080,749,085 |
| 2023-09-20 | 2023-09-18 | 38.150 | 110,431,337 | +717,713 | 13.13% | 4,212,955,507 |
| 2023-09-19 | 2023-09-15 | 37.750 | 109,713,624 | -1,312,977 | 13.04% | 4,141,689,306 |
| 2023-09-18 | 2023-09-14 | 36.800 | 111,026,601 | -12,500 | 13.20% | 4,085,778,917 |
| 2023-09-15 | 2023-09-13 | 36.300 | 111,039,101 | +129,931 | 13.20% | 4,030,719,366 |
| 2023-09-14 | 2023-09-12 | 37.150 | 110,909,170 | +283,742 | 13.19% | 4,120,275,666 |
| 2023-09-13 | 2023-09-11 | 36.850 | 110,625,428 | +575,957 | 13.15% | 4,076,547,022 |
| 2023-09-12 | 2023-09-07 | 34.550 | 110,049,471 | +160,066 | 13.08% | 3,802,209,223 |
| 2023-09-11 | 2023-09-06 | 34.650 | 109,889,405 | +148,529 | 13.07% | 3,807,667,883 |
| 2023-09-07 | 2023-09-05 | 34.500 | 109,740,876 | -38,752 | 13.05% | 3,786,060,222 |
| 2023-09-06 | 2023-09-04 | 35.200 | 109,779,628 | +31,161 | 13.05% | 3,864,242,906 |
| 2023-09-05 | 2023-08-31 | 34.450 | 109,748,467 | -162,984 | 13.05% | 3,780,834,688 |
| 2023-09-04 | 2023-08-30 | 35.250 | 109,911,451 | -3,254,142 | 13.07% | 3,874,378,648 |
| 2023-08-31 | 2023-08-29 | 36.000 | 113,165,593 | -1,118,255 | 13.46% | 4,073,961,348 |
| 2023-08-30 | 2023-08-28 | 34.000 | 114,283,848 | -1,065,960 | 13.59% | 3,885,650,832 |
| 2023-08-29 | 2023-08-25 | 33.050 | 115,349,808 | +4,204,252 | 13.71% | 3,812,311,154 |
| 2023-08-28 | 2023-08-24 | 32.450 | 111,145,556 | +146,078 | 13.21% | 3,606,673,292 |
| 2023-08-25 | 2023-08-23 | 31.250 | 110,999,478 | -81,645 | 13.20% | 3,468,733,688 |
| 2023-08-24 | 2023-08-22 | 31.250 | 111,081,123 | -71,110 | 13.21% | 3,471,285,094 |
| 2023-08-23 | 2023-08-21 | 31.800 | 111,152,233 | -133,770 | 13.22% | 3,534,641,009 |
| 2023-08-22 | 2023-08-18 | 32.500 | 111,286,003 | +288,907 | 13.23% | 3,616,795,098 |
| 2023-08-21 | 2023-08-17 | 33.500 | 110,997,096 | +563,998 | 13.20% | 3,718,402,716 |
| 2023-08-18 | 2023-08-16 | 33.500 | 110,433,098 | -264,310 | 13.13% | 3,699,508,783 |
| 2023-08-17 | 2023-08-15 | 33.900 | 110,697,408 | -190,373 | 13.16% | 3,752,642,131 |
| 2023-08-16 | 2023-08-14 | 33.600 | 110,887,781 | +207,644 | 13.18% | 3,725,829,442 |
| 2023-08-15 | 2023-08-11 | 33.550 | 110,680,137 | -102,712 | 13.16% | 3,713,318,596 |
| 2023-08-14 | 2023-08-10 | 34.200 | 110,782,849 | -706,104 | 13.17% | 3,788,773,436 |
| 2023-08-11 | 2023-08-09 | 34.450 | 111,488,953 | -33,995 | 13.26% | 3,840,794,431 |
| 2023-08-10 | 2023-08-08 | 33.600 | 111,522,948 | -986,910 | 13.26% | 3,747,171,053 |
| 2023-08-09 | 2023-08-07 | 32.900 | 112,509,858 | -1,667,116 | 13.38% | 3,701,574,328 |
| 2023-08-08 | 2023-08-04 | 36.500 | 114,176,974 | -2,042,759 | 13.58% | 4,167,459,551 |
| 2023-08-07 | 2023-08-03 | 38.000 | 116,219,733 | -823,706 | 13.82% | 4,416,349,854 |
| 2023-08-04 | 2023-08-02 | 38.700 | 117,043,439 | +135,747 | 13.92% | 4,529,581,089 |
| 2023-08-03 | 2023-08-01 | 42.400 | 116,907,692 | +38,717 | 13.90% | 4,956,886,141 |
| 2023-08-02 | 2023-07-31 | 41.050 | 116,868,975 | +47,942 | 13.90% | 4,797,471,424 |
| 2023-08-01 | 2023-07-28 | 42.950 | 116,821,033 | -301,636 | 13.89% | 5,017,463,367 |
| 2023-07-31 | 2023-07-27 | 40.900 | 117,122,669 | -87,051 | 13.93% | 4,790,317,162 |
| 2023-07-28 | 2023-07-26 | 38.850 | 117,209,720 | -203,280 | 13.94% | 4,553,597,622 |
| 2023-07-27 | 2023-07-25 | 39.050 | 117,413,000 | +596,005 | 13.96% | 4,584,977,650 |
| 2023-07-26 | 2023-07-24 | 38.550 | 116,816,995 | +210,370 | 13.89% | 4,503,295,157 |
| 2023-07-25 | 2023-07-21 | 37.200 | 116,606,625 | +1,227,475 | 13.86% | 4,337,766,450 |
| 2023-07-24 | 2023-07-20 | 35.700 | 115,379,150 | +780,447 | 13.72% | 4,119,035,655 |
| 2023-07-21 | 2023-07-19 | 35.900 | 114,598,703 | -1,113,093 | 13.63% | 4,114,093,438 |
| 2023-07-20 | 2023-07-18 | 36.700 | 115,711,796 | -961,332 | 13.76% | 4,246,622,913 |
| 2023-07-19 | 2023-07-14 | 37.100 | 116,673,128 | +599,502 | 13.87% | 4,328,573,049 |
| 2023-07-18 | 2023-07-13 | 37.750 | 116,073,626 | +1,509,914 | 13.80% | 4,381,779,382 |
| 2023-07-14 | 2023-07-12 | 35.150 | 114,563,712 | +75,296 | 13.62% | 4,026,914,477 |
| 2023-07-13 | 2023-07-11 | 36.500 | 114,488,416 | -1,164,512 | 13.61% | 4,178,827,184 |
| 2023-07-12 | 2023-07-10 | 35.650 | 115,652,928 | +2,397,966 | 13.75% | 4,123,026,883 |
| 2023-07-11 | 2023-07-07 | 35.950 | 113,254,962 | -218,184 | 13.47% | 4,071,515,884 |
| 2023-07-10 | 2023-07-06 | 36.850 | 113,473,146 | -2,646,209 | 13.49% | 4,181,485,430 |
| 2023-07-07 | 2023-07-05 | 37.500 | 116,119,355 | -1,233,296 | 13.81% | 4,354,475,812 |
| 2023-07-06 | 2023-07-04 | 40.150 | 117,352,651 | -241,789 | 13.95% | 4,711,708,938 |
| 2023-07-05 | 2023-07-03 | 36.200 | 117,594,440 | -126,977 | 13.98% | 4,256,918,728 |
| 2023-07-04 | 2023-06-30 | 35.350 | 117,721,417 | -2,976,823 | 14.00% | 4,161,452,091 |
| 2023-07-03 | 2023-06-29 | 35.300 | 120,698,240 | -312,469 | 14.35% | 4,260,647,872 |
| 2023-06-30 | 2023-06-28 | 34.300 | 121,010,709 | -653,573 | 14.39% | 4,150,667,319 |
| 2023-06-29 | 2023-06-27 | 34.950 | 121,664,282 | -741,475 | 14.47% | 4,252,166,656 |
| 2023-06-28 | 2023-06-26 | 34.900 | 122,405,757 | +160,684 | 14.55% | 4,271,960,919 |
| 2023-06-27 | 2023-06-23 | 33.250 | 122,245,073 | -1,301,652 | 14.53% | 4,064,648,677 |
| 2023-06-26 | 2023-06-21 | 34.650 | 123,546,725 | -450,490 | 14.69% | 4,280,894,021 |
| 2023-06-23 | 2023-06-20 | 35.100 | 123,997,215 | -48,251 | 14.74% | 4,352,302,246 |
| 2023-06-21 | 2023-06-19 | 36.300 | 124,045,466 | +1,355,516 | 14.75% | 4,502,850,416 |
| 2023-06-20 | 2023-06-16 | 37.450 | 122,689,950 | +1,632,072 | 14.59% | 4,594,738,628 |
| 2023-06-19 | 2023-06-15 | 35.400 | 121,057,878 | -469,524 | 14.39% | 4,285,448,881 |
| 2023-06-16 | 2023-06-14 | 33.200 | 121,527,402 | +145,091 | 14.45% | 4,034,709,746 |
| 2023-06-15 | 2023-06-13 | 34.100 | 121,382,311 | -795,581 | 14.43% | 4,139,136,805 |
| 2023-06-14 | 2023-06-12 | 34.750 | 122,177,892 | +1,135,243 | 14.53% | 4,245,681,747 |
| 2023-06-13 | 2023-06-09 | 35.550 | 121,042,649 | +450,431 | 14.39% | 4,303,066,172 |
| 2023-06-12 | 2023-06-08 | 34.300 | 120,592,218 | +380,966 | 14.34% | 4,136,313,077 |
| 2023-06-09 | 2023-06-07 | 34.800 | 120,211,252 | -463,658 | 14.29% | 4,183,351,570 |
| 2023-06-08 | 2023-06-06 | 34.300 | 120,674,910 | -492,371 | 14.35% | 4,139,149,413 |
| 2023-06-07 | 2023-06-05 | 35.700 | 121,167,281 | +543,955 | 14.41% | 4,325,671,932 |
| 2023-06-06 | 2023-06-02 | 36.250 | 120,623,326 | -293,577 | 14.34% | 4,372,595,568 |
| 2023-06-05 | 2023-06-01 | 35.400 | 120,916,903 | +661,725 | 14.38% | 4,280,458,366 |
| 2023-06-02 | 2023-05-31 | 34.900 | 120,255,178 | +1,972,791 | 14.30% | 4,196,905,712 |
| 2023-06-01 | 2023-05-30 | 34.750 | 118,282,387 | -2,251,519 | 14.06% | 4,110,312,948 |
| 2023-05-31 | 2023-05-29 | 32.950 | 120,533,906 | -483,900 | 14.33% | 3,971,592,203 |
| 2023-05-30 | 2023-05-25 | 37.100 | 121,017,806 | +639,680 | 14.39% | 4,489,760,603 |
| 2023-05-29 | 2023-05-24 | 38.000 | 120,378,126 | +54,603 | 14.31% | 4,574,368,788 |
| 2023-05-25 | 2023-05-23 | 38.450 | 120,323,523 | -167,176 | 14.31% | 4,626,439,459 |
| 2023-05-24 | 2023-05-22 | 37.850 | 120,490,699 | +403,342 | 14.33% | 4,560,572,957 |
| 2023-05-23 | 2023-05-19 | 37.600 | 120,087,357 | +196,458 | 14.28% | 4,515,284,623 |
| 2023-05-22 | 2023-05-18 | 37.000 | 119,890,899 | -1,345,380 | 14.25% | 4,435,963,263 |
| 2023-05-19 | 2023-05-17 | 37.650 | 121,236,279 | +685,276 | 14.41% | 4,564,545,904 |
| 2023-05-18 | 2023-05-16 | 42.200 | 120,551,003 | -576,946 | 14.33% | 5,087,252,327 |
| 2023-05-17 | 2023-05-15 | 42.000 | 121,127,949 | +71,359 | 14.40% | 5,087,373,858 |
| 2023-05-16 | 2023-05-12 | 42.550 | 121,056,590 | +546,757 | 14.39% | 5,150,957,904 |
| 2023-05-15 | 2023-05-11 | 43.850 | 120,509,833 | -809,287 | 14.33% | 5,284,356,177 |
| 2023-05-12 | 2023-05-10 | 44.450 | 121,319,120 | +86,548 | 14.42% | 5,392,634,884 |
| 2023-05-11 | 2023-05-09 | 43.500 | 121,232,572 | -546,868 | 14.41% | 5,273,616,882 |
| 2023-05-10 | 2023-05-08 | 44.750 | 121,779,440 | -1,495,980 | 14.48% | 5,449,629,940 |
| 2023-05-09 | 2023-05-05 | 44.700 | 123,275,420 | +107,483 | 14.66% | 5,510,411,274 |
| 2023-05-08 | 2023-05-04 | 43.750 | 123,167,937 | -22,570 | 14.64% | 5,388,597,244 |
| 2023-05-05 | 2023-05-03 | 41.150 | 123,190,507 | -28,535 | 14.65% | 5,069,289,363 |
| 2023-05-04 | 2023-05-02 | 41.250 | 123,219,042 | -20,268 | 14.65% | 5,082,785,482 |
| 2023-05-03 | 2023-04-28 | 42.850 | 123,239,310 | +553,437 | 14.65% | 5,280,804,434 |
| 2023-05-02 | 2023-04-27 | 43.100 | 122,685,873 | -607,072 | 14.59% | 5,287,761,126 |
| 2023-04-28 | 2023-04-26 | 41.700 | 123,292,945 | -90,349 | 14.66% | 5,141,315,806 |
| 2023-04-27 | 2023-04-25 | 41.100 | 123,383,294 | -616,219 | 14.67% | 5,071,053,383 |
| 2023-04-26 | 2023-04-24 | 42.600 | 123,999,513 | +276,451 | 14.74% | 5,282,379,254 |
| 2023-04-25 | 2023-04-21 | 42.500 | 123,723,062 | -381,447 | 14.71% | 5,258,230,135 |
| 2023-04-24 | 2023-04-20 | 43.300 | 124,104,509 | +279,199 | 14.76% | 5,373,725,240 |
| 2023-04-21 | 2023-04-19 | 44.600 | 123,825,310 | +37,696 | 14.72% | 5,522,608,826 |
| 2023-04-20 | 2023-04-18 | 44.150 | 123,787,614 | -1,182,212 | 14.72% | 5,465,223,158 |
| 2023-04-19 | 2023-04-17 | 43.750 | 124,969,826 | -750,124 | 14.86% | 5,467,429,888 |
| 2023-04-18 | 2023-04-14 | 47.200 | 125,719,950 | -181,257 | 14.95% | 5,933,981,640 |
| 2023-04-17 | 2023-04-13 | 46.600 | 125,901,207 | +32,739 | 14.97% | 5,866,996,246 |
| 2023-04-14 | 2023-04-12 | 45.350 | 125,868,468 | +113,495 | 14.97% | 5,708,135,024 |
| 2023-04-13 | 2023-04-11 | 45.750 | 125,754,973 | +1,835,359 | 14.95% | 5,753,290,015 |
| 2023-04-12 | 2023-04-06 | 44.050 | 123,919,614 | +1,562,222 | 14.73% | 5,458,658,997 |
| 2023-04-11 | 2023-04-04 | 42.600 | 122,357,392 | +201,443 | 14.55% | 5,212,424,899 |
| 2023-04-06 | 2023-04-03 | 39.550 | 122,155,949 | -346,623 | 14.52% | 4,831,267,783 |
| 2023-04-04 | 2023-03-31 | 40.400 | 122,502,572 | +2,203,453 | 14.57% | 4,949,103,909 |
| 2023-04-03 | 2023-03-30 | 41.400 | 120,299,119 | -594,312 | 14.30% | 4,980,383,527 |
| 2023-03-31 | 2023-03-29 | 41.150 | 120,893,431 | -678,265 | 14.37% | 4,974,764,686 |
| 2023-03-30 | 2023-03-28 | 40.800 | 121,571,696 | -336,790 | 14.45% | 4,960,125,197 |
| 2023-03-29 | 2023-03-27 | 41.500 | 121,908,486 | +316,737 | 14.49% | 5,059,202,169 |
| 2023-03-28 | 2023-03-24 | 40.500 | 121,591,749 | +937,915 | 14.46% | 4,924,465,834 |
| 2023-03-27 | 2023-03-23 | 42.150 | 120,653,834 | -558,766 | 14.35% | 5,085,559,103 |
| 2023-03-24 | 2023-03-22 | 42.700 | 121,212,600 | -531,710 | 14.41% | 5,175,778,020 |
| 2023-03-23 | 2023-03-21 | 44.500 | 121,744,310 | -598,127 | 14.48% | 5,417,621,795 |
| 2023-03-22 | 2023-03-20 | 43.050 | 122,342,437 | -523,501 | 14.55% | 5,266,841,913 |
| 2023-03-21 | 2023-03-17 | 46.000 | 122,865,938 | +952,131 | 14.61% | 5,651,833,148 |
| 2023-03-20 | 2023-03-16 | 45.500 | 121,913,807 | -71,936 | 14.50% | 5,547,078,218 |
| 2023-03-17 | 2023-03-15 | 42.900 | 121,985,743 | +270,823 | 14.50% | 5,233,188,375 |
| 2023-03-16 | 2023-03-14 | 40.550 | 121,714,920 | -493,621 | 14.47% | 4,935,540,006 |
| 2023-03-15 | 2023-03-13 | 39.650 | 122,208,541 | -723,591 | 14.53% | 4,845,568,651 |
| 2023-03-14 | 2023-03-10 | 39.300 | 122,932,132 | +1,067,680 | 14.62% | 4,831,232,788 |
| 2023-03-13 | 2023-03-09 | 39.700 | 121,864,452 | +99,777 | 14.49% | 4,838,018,744 |
| 2023-03-10 | 2023-03-08 | 40.000 | 121,764,675 | +190,014 | 14.48% | 4,870,587,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 121,574,661 | +315,160 | 14.45% | 5,124,371,961 |
| 2023-03-08 | 2023-03-06 | 43.450 | 121,259,501 | -261,225 | 14.42% | 5,268,725,318 |
| 2023-03-07 | 2023-03-03 | 43.850 | 121,520,726 | -878,928 | 14.45% | 5,328,683,835 |
| 2023-03-06 | 2023-03-02 | 42.900 | 122,399,654 | -5,110,864 | 14.55% | 5,250,945,157 |
| 2023-03-03 | 2023-03-01 | 41.500 | 127,510,518 | +517,856 | 15.16% | 5,291,686,497 |
| 2023-03-02 | 2023-02-28 | 40.000 | 126,992,662 | +21,138,718 | 15.10% | 5,079,706,480 |
| 2023-03-01 | 2023-02-27 | 39.450 | 105,853,944 | -1,884,079 | 12.59% | 4,175,938,091 |
| 2023-02-28 | 2023-02-24 | 41.400 | 107,738,023 | -1,249,501 | 12.81% | 4,460,354,152 |
| 2023-02-27 | 2023-02-23 | 41.950 | 108,987,524 | -2,122,729 | 12.96% | 4,572,026,632 |
| 2023-02-24 | 2023-02-22 | 43.150 | 111,110,253 | +522,591 | 13.21% | 4,794,407,417 |
| 2023-02-23 | 2023-02-21 | 43.000 | 110,587,662 | -447,634 | 13.15% | 4,755,269,466 |
| 2023-02-22 | 2023-02-20 | 44.200 | 111,035,296 | +829,657 | 13.20% | 4,907,760,083 |
| 2023-02-21 | 2023-02-17 | 42.300 | 110,205,639 | +1,409,450 | 13.10% | 4,661,698,530 |
| 2023-02-20 | 2023-02-16 | 42.400 | 108,796,189 | +784,406 | 12.94% | 4,612,958,414 |
| 2023-02-17 | 2023-02-15 | 43.250 | 108,011,783 | -292,027 | 12.84% | 4,671,509,615 |
| 2023-02-16 | 2023-02-14 | 44.300 | 108,303,810 | -1,203,603 | 12.88% | 4,797,858,783 |
| 2023-02-15 | 2023-02-13 | 44.650 | 109,507,413 | +665,164 | 13.02% | 4,889,505,990 |
| 2023-02-14 | 2023-02-10 | 44.500 | 108,842,249 | +60,086 | 12.94% | 4,843,480,080 |
| 2023-02-13 | 2023-02-09 | 46.600 | 108,782,163 | +36,014 | 12.93% | 5,069,248,796 |
| 2023-02-10 | 2023-02-08 | 46.950 | 108,746,149 | +192,190 | 12.93% | 5,105,631,696 |
| 2023-02-09 | 2023-02-07 | 46.100 | 108,553,959 | +160,800 | 12.91% | 5,004,337,510 |
| 2023-02-08 | 2023-02-06 | 45.100 | 108,393,159 | +402,485 | 12.89% | 4,888,531,471 |
| 2023-02-07 | 2023-02-03 | 48.900 | 107,990,674 | +507,949 | 12.84% | 5,280,743,959 |
| 2023-02-06 | 2023-02-02 | 50.500 | 107,482,725 | +355,000 | 12.78% | 5,427,877,612 |
| 2023-02-03 | 2023-02-01 | 49.000 | 107,127,725 | -1,603,589 | 12.74% | 5,249,258,525 |
| 2023-02-02 | 2023-01-31 | 47.500 | 108,731,314 | -1,769,777 | 12.93% | 5,164,737,415 |
| 2023-02-01 | 2023-01-30 | 48.650 | 110,501,091 | +227,418 | 13.14% | 5,375,878,077 |
| 2023-01-31 | 2023-01-27 | 51.000 | 110,273,673 | +1,326,883 | 13.11% | 5,623,957,323 |
| 2023-01-30 | 2023-01-26 | 50.500 | 108,946,790 | -2,409,053 | 12.95% | 5,501,812,895 |
| 2023-01-27 | 2023-01-20 | 47.800 | 111,355,843 | -2,367,973 | 13.24% | 5,322,809,295 |
| 2023-01-26 | 2023-01-19 | 46.800 | 113,723,816 | +691,246 | 13.52% | 5,322,274,589 |
| 2023-01-20 | 2023-01-18 | 45.600 | 113,032,570 | -831,719 | 13.44% | 5,154,285,192 |
| 2023-01-19 | 2023-01-17 | 45.050 | 113,864,289 | -1,009,767 | 13.54% | 5,129,586,219 |
| 2023-01-18 | 2023-01-16 | 48.600 | 114,874,056 | -132,498 | 13.66% | 5,582,879,122 |
| 2023-01-17 | 2023-01-13 | 48.700 | 115,006,554 | +579,777 | 13.67% | 5,600,819,180 |
| 2023-01-16 | 2023-01-12 | 45.950 | 114,426,777 | +4,759,942 | 13.61% | 5,257,910,403 |
| 2023-01-13 | 2023-01-11 | 47.700 | 109,666,835 | +110,960 | 13.04% | 5,231,108,030 |
| 2023-01-12 | 2023-01-10 | 45.750 | 109,555,875 | +1,017,000 | 13.03% | 5,012,181,281 |
| 2023-01-11 | 2023-01-09 | 47.150 | 108,538,875 | +221,300 | 12.91% | 5,117,607,956 |
| 2023-01-10 | 2023-01-06 | 45.400 | 108,317,575 | -86,426 | 12.88% | 4,917,617,905 |
| 2023-01-09 | 2023-01-05 | 45.700 | 108,404,001 | -1,309,792 | 12.89% | 4,954,062,846 |
| 2023-01-06 | 2023-01-04 | 47.650 | 109,713,793 | +1,829,677 | 13.04% | 5,227,862,236 |
| 2023-01-05 | 2023-01-03 | 47.300 | 107,884,116 | -1,095,612 | 12.83% | 5,102,918,687 |
| 2023-01-04 | 2022-12-30 | 43.000 | 108,979,728 | +1,886,462 | 12.96% | 4,686,128,304 |
| 2023-01-03 | 2022-12-29 | 42.850 | 107,093,266 | +293,000 | 12.73% | 4,588,946,448 |
| 2022-12-30 | 2022-12-28 | 42.600 | 106,800,266 | +2,189,400 | 12.70% | 4,549,691,332 |
| 2022-12-29 | 2022-12-23 | 42.900 | 104,610,866 | -2,250,999 | 12.44% | 4,487,806,151 |
| 2022-12-28 | 2022-12-22 | 42.400 | 106,861,865 | -1,904,161 | 12.71% | 4,530,943,076 |
| 2022-12-23 | 2022-12-21 | 41.100 | 108,766,026 | +22,457 | 12.93% | 4,470,283,669 |
| 2022-12-22 | 2022-12-20 | 40.150 | 108,743,569 | -88,312 | 12.93% | 4,366,054,295 |
| 2022-12-21 | 2022-12-19 | 40.450 | 108,831,881 | +781,000 | 12.94% | 4,402,249,586 |
| 2022-12-20 | 2022-12-16 | 41.700 | 108,050,881 | +2,623,898 | 12.85% | 4,505,721,738 |
| 2022-12-19 | 2022-12-15 | 40.700 | 105,426,983 | -95,944 | 12.54% | 4,290,878,208 |
| 2022-12-16 | 2022-12-14 | 42.900 | 105,522,927 | +2,020,688 | 12.55% | 4,526,933,568 |
| 2022-12-15 | 2022-12-13 | 42.050 | 103,502,239 | -308,498 | 12.31% | 4,352,269,150 |
| 2022-12-14 | 2022-12-12 | 40.150 | 103,810,737 | -746,393 | 12.34% | 4,168,001,091 |
| 2022-12-13 | 2022-12-09 | 41.000 | 104,557,130 | +1,467,458 | 12.43% | 4,286,842,330 |
| 2022-12-12 | 2022-12-08 | 38.800 | 103,089,672 | +1,249,251 | 12.26% | 3,999,879,274 |
| 2022-12-09 | 2022-12-07 | 37.000 | 101,840,421 | -577,683 | 12.11% | 3,768,095,577 |
| 2022-12-08 | 2022-12-06 | 31.150 | 102,418,104 | +1,340,398 | 12.18% | 3,190,323,940 |
| 2022-12-07 | 2022-12-05 | 30.850 | 101,077,706 | -1,760,092 | 12.02% | 3,118,247,230 |
| 2022-12-06 | 2022-12-02 | 32.100 | 102,837,798 | -1,082,655 | 12.23% | 3,301,093,316 |
| 2022-12-05 | 2022-12-01 | 33.750 | 103,920,453 | +156,792 | 12.36% | 3,507,315,289 |
| 2022-12-02 | 2022-11-30 | 33.500 | 103,763,661 | +850,137 | 12.34% | 3,476,082,644 |
| 2022-12-01 | 2022-11-29 | 33.450 | 102,913,524 | -2,830,090 | 12.24% | 3,442,457,378 |
| 2022-11-30 | 2022-11-28 | 32.400 | 105,743,614 | +1,897,400 | 12.57% | 3,426,093,094 |
| 2022-11-29 | 2022-11-25 | 31.500 | 103,846,214 | -528,992 | 12.35% | 3,271,155,741 |
| 2022-11-28 | 2022-11-24 | 32.800 | 104,375,206 | +1,138,592 | 12.41% | 3,423,506,757 |
| 2022-11-25 | 2022-11-23 | 32.800 | 103,236,614 | +148,616 | 12.27% | 3,386,160,939 |
| 2022-11-24 | 2022-11-22 | 33.500 | 103,087,998 | +999,458 | 12.26% | 3,453,447,933 |
| 2022-11-23 | 2022-11-21 | 35.050 | 102,088,540 | -748,190 | 12.14% | 3,578,203,327 |
| 2022-11-22 | 2022-11-18 | 35.650 | 102,836,730 | +369,856 | 12.23% | 3,666,129,424 |
| 2022-11-21 | 2022-11-17 | 34.500 | 102,466,874 | -433,342 | 12.18% | 3,535,107,153 |
| 2022-11-18 | 2022-11-16 | 34.050 | 102,900,216 | -1,486,809 | 12.23% | 3,503,752,355 |
| 2022-11-17 | 2022-11-15 | 32.250 | 104,387,025 | +388,419 | 12.41% | 3,366,481,556 |
| 2022-11-16 | 2022-11-14 | 33.200 | 103,998,606 | -8,812 | 12.37% | 3,452,753,719 |
| 2022-11-15 | 2022-11-11 | 28.950 | 104,007,418 | -1,718,574 | 12.37% | 3,011,014,751 |
| 2022-11-14 | 2022-11-10 | 27.600 | 105,725,992 | -125,662 | 12.57% | 2,918,037,379 |
| 2022-11-11 | 2022-11-09 | 28.100 | 105,851,654 | -3,005,167 | 12.59% | 2,974,431,477 |
| 2022-11-10 | 2022-11-08 | 30.500 | 108,856,821 | +3,921,316 | 12.94% | 3,320,133,040 |
| 2022-11-09 | 2022-11-07 | 31.500 | 104,935,505 | -3,061,717 | 12.48% | 3,305,468,408 |
| 2022-11-08 | 2022-11-04 | 29.950 | 107,997,222 | -1,320,456 | 12.84% | 3,234,516,799 |
| 2022-11-07 | 2022-11-03 | 31.650 | 109,317,678 | +84,517 | 13.00% | 3,459,904,509 |
| 2022-11-04 | 2022-11-02 | 31.300 | 109,233,161 | +804,144 | 12.99% | 3,418,997,939 |
| 2022-11-03 | 2022-11-01 | 31.100 | 108,429,017 | +2,712,661 | 12.89% | 3,372,142,429 |
| 2022-11-02 | 2022-10-31 | 31.500 | 105,716,356 | -4,171,508 | 12.57% | 3,330,065,214 |
| 2022-11-01 | 2022-10-28 | 29.800 | 109,887,864 | -301,983 | 13.07% | 3,274,658,347 |
| 2022-10-31 | 2022-10-27 | 31.800 | 110,189,847 | +1,116,505 | 13.10% | 3,504,037,135 |
| 2022-10-28 | 2022-10-26 | 31.900 | 109,073,342 | -2,842,381 | 12.97% | 3,479,439,610 |
| 2022-10-27 | 2022-10-25 | 31.100 | 111,915,723 | -114,106 | 13.31% | 3,480,578,985 |
| 2022-10-26 | 2022-10-24 | 29.600 | 112,029,829 | +398,102 | 13.32% | 3,316,082,938 |
| 2022-10-25 | 2022-10-21 | 31.000 | 111,631,727 | -476,539 | 13.27% | 3,460,583,537 |
| 2022-10-24 | 2022-10-20 | 28.750 | 112,108,266 | -1,817,459 | 13.33% | 3,223,112,648 |
| 2022-10-21 | 2022-10-19 | 28.200 | 113,925,725 | -3,964,752 | 13.55% | 3,212,705,445 |
| 2022-10-20 | 2022-10-18 | 29.100 | 117,890,477 | -654,092 | 14.02% | 3,430,612,881 |
| 2022-10-19 | 2022-10-17 | 27.250 | 118,544,569 | -349,201 | 14.09% | 3,230,339,505 |
| 2022-10-18 | 2022-10-14 | 26.050 | 118,893,770 | +532,936 | 14.14% | 3,097,182,708 |
| 2022-10-17 | 2022-10-13 | 22.600 | 118,360,834 | +231,966 | 14.07% | 2,674,954,848 |
| 2022-10-14 | 2022-10-12 | 23.100 | 118,128,868 | -632,944 | 14.05% | 2,728,776,851 |
| 2022-10-13 | 2022-10-11 | 25.000 | 118,761,812 | -224,313 | 14.12% | 2,969,045,300 |
| 2022-10-12 | 2022-10-10 | 25.000 | 118,986,125 | +758,400 | 14.15% | 2,974,653,125 |
| 2022-10-11 | 2022-10-07 | 27.350 | 118,227,725 | +945,800 | 14.06% | 3,233,528,279 |
| 2022-10-10 | 2022-10-06 | 26.300 | 117,281,925 | +2,701,070 | 13.94% | 3,084,514,628 |
| 2022-10-07 | 2022-10-05 | 26.100 | 114,580,855 | -7,634,307 | 13.62% | 2,990,560,316 |
| 2022-10-06 | 2022-10-03 | 22.150 | 122,215,162 | +485,000 | 14.53% | 2,707,065,838 |
| 2022-10-05 | 2022-09-30 | 21.700 | 121,730,162 | -853,608 | 14.47% | 2,641,544,515 |
| 2022-10-03 | 2022-09-29 | 22.250 | 122,583,770 | -349,201 | 14.57% | 2,727,488,882 |
| 2022-09-30 | 2022-09-28 | 21.700 | 122,932,971 | -365,900 | 14.62% | 2,667,645,471 |
| 2022-09-29 | 2022-09-27 | 22.450 | 123,298,871 | -394,065 | 14.66% | 2,768,059,654 |
| 2022-09-28 | 2022-09-26 | 21.000 | 123,692,936 | -121,851 | 14.71% | 2,597,551,656 |
| 2022-09-27 | 2022-09-23 | 20.300 | 123,814,787 | +823,143 | 14.72% | 2,513,440,176 |
| 2022-09-26 | 2022-09-22 | 22.400 | 122,991,644 | -1,210,369 | 14.62% | 2,755,012,826 |
| 2022-09-23 | 2022-09-21 | 22.650 | 124,202,013 | -731,378 | 14.77% | 2,813,175,594 |
| 2022-09-22 | 2022-09-20 | 23.200 | 124,933,391 | -1,391,799 | 14.85% | 2,898,454,671 |
| 2022-09-21 | 2022-09-19 | 22.250 | 126,325,190 | +405,434 | 15.02% | 2,810,735,478 |
| 2022-09-20 | 2022-09-16 | 23.150 | 125,919,756 | -510,200 | 14.97% | 2,915,042,351 |
| 2022-09-19 | 2022-09-15 | 23.850 | 126,429,956 | +93,900 | 15.03% | 3,015,354,451 |
| 2022-09-16 | 2022-09-14 | 24.100 | 126,336,056 | -1,277,379 | 15.02% | 3,044,698,950 |
| 2022-09-15 | 2022-09-13 | 25.950 | 127,613,435 | +155,972 | 15.17% | 3,311,568,638 |
| 2022-09-14 | 2022-09-09 | 25.850 | 127,457,463 | +72,000 | 15.15% | 3,294,775,419 |
| 2022-09-13 | 2022-09-08 | 24.150 | 127,385,463 | +996,858 | 15.15% | 3,076,358,931 |
| 2022-09-09 | 2022-09-07 | 25.700 | 126,388,605 | +1,974,796 | 15.03% | 3,248,187,148 |
| 2022-09-08 | 2022-09-06 | 26.000 | 124,413,809 | -1,273,863 | 14.79% | 3,234,759,034 |
| 2022-09-07 | 2022-09-05 | 25.050 | 125,687,672 | -21,223 | 14.94% | 3,148,476,184 |
| 2022-09-06 | 2022-09-02 | 25.550 | 125,708,895 | -42,752 | 14.95% | 3,211,862,267 |
| 2022-09-05 | 2022-09-01 | 25.950 | 125,751,647 | +435,102 | 14.95% | 3,263,255,240 |
| 2022-09-02 | 2022-08-31 | 25.350 | 125,316,545 | -11,377 | 14.90% | 3,176,774,416 |
| 2022-09-01 | 2022-08-30 | 23.800 | 125,327,922 | +172,910 | 14.90% | 2,982,804,544 |
| 2022-08-31 | 2022-08-29 | 23.800 | 125,155,012 | +1,261,483 | 14.88% | 2,978,689,286 |
| 2022-08-30 | 2022-08-26 | 25.650 | 123,893,529 | -485,699 | 14.73% | 3,177,869,019 |
| 2022-08-29 | 2022-08-25 | 24.150 | 124,379,228 | +1,954,703 | 14.79% | 3,003,758,356 |
| 2022-08-26 | 2022-08-24 | 22.400 | 122,424,525 | +101,689 | 14.56% | 2,742,309,360 |
| 2022-08-25 | 2022-08-23 | 20.600 | 122,322,836 | +325,480 | 14.54% | 2,519,850,422 |
| 2022-08-24 | 2022-08-22 | 21.100 | 121,997,356 | +1,455,791 | 14.51% | 2,574,144,212 |
| 2022-08-23 | 2022-08-19 | 21.500 | 120,541,565 | -740,430 | 14.33% | 2,591,643,648 |
| 2022-08-22 | 2022-08-18 | 21.250 | 121,281,995 | -2,709,936 | 14.42% | 2,577,242,394 |
| 2022-08-19 | 2022-08-17 | 22.100 | 123,991,931 | -2,642,000 | 14.74% | 2,740,221,675 |
| 2022-08-18 | 2022-08-16 | 23.200 | 126,633,931 | -1,523,000 | 15.06% | 2,937,907,199 |
| 2022-08-17 | 2022-08-15 | 23.650 | 128,156,931 | +2,194,194 | 15.24% | 3,030,911,418 |
| 2022-08-16 | 2022-08-12 | 22.500 | 125,962,737 | +1,313,376 | 14.98% | 2,834,161,582 |
| 2022-08-15 | 2022-08-11 | 23.000 | 124,649,361 | -484,500 | 14.82% | 2,866,935,303 |
| 2022-08-12 | 2022-08-10 | 21.750 | 125,133,861 | -963,950 | 14.88% | 2,721,661,477 |
| 2022-08-11 | 2022-08-09 | 22.500 | 126,097,811 | +660,113 | 14.99% | 2,837,200,748 |
| 2022-08-10 | 2022-08-08 | 22.850 | 125,437,698 | -184,378 | 14.91% | 2,866,251,399 |
| 2022-08-09 | 2022-08-05 | 22.700 | 125,622,076 | +2,661,290 | 14.94% | 2,851,621,125 |
| 2022-08-08 | 2022-08-04 | 20.950 | 122,960,786 | -1,100,092 | 14.62% | 2,576,028,467 |
| 2022-08-05 | 2022-08-03 | 20.000 | 124,060,878 | +988,386 | 14.75% | 2,481,217,560 |
| 2022-08-04 | 2022-08-02 | 19.880 | 123,072,492 | -4,113,690 | 14.63% | 2,446,681,141 |
| 2022-08-03 | 2022-08-01 | 21.150 | 127,186,182 | +1,186,959 | 15.12% | 2,689,987,749 |
| 2022-08-02 | 2022-07-29 | 21.000 | 125,999,223 | -1,558,928 | 14.98% | 2,645,983,683 |
| 2022-08-01 | 2022-07-28 | 22.500 | 127,558,151 | -2,395,458 | 15.17% | 2,870,058,398 |
| 2022-07-29 | 2022-07-27 | 21.650 | 129,953,609 | +1,192,500 | 15.45% | 2,813,495,635 |
| 2022-07-28 | 2022-07-26 | 22.300 | 128,761,109 | -284,245 | 15.31% | 2,871,372,731 |
| 2022-07-27 | 2022-07-25 | 21.850 | 129,045,354 | -662,340 | 15.34% | 2,819,640,985 |
| 2022-07-26 | 2022-07-22 | 22.000 | 129,707,694 | +426,500 | 15.42% | 2,853,569,268 |
| 2022-07-25 | 2022-07-21 | 23.300 | 129,281,194 | +1,192,455 | 15.37% | 3,012,251,820 |
| 2022-07-22 | 2022-07-20 | 23.450 | 128,088,739 | +3,674,894 | 15.23% | 3,003,680,930 |
| 2022-07-21 | 2022-07-19 | 22.400 | 124,413,845 | +2,819,535 | 14.79% | 2,786,870,128 |
| 2022-07-20 | 2022-07-18 | 22.850 | 121,594,310 | -833,661 | 14.46% | 2,778,429,984 |
| 2022-07-19 | 2022-07-15 | 22.750 | 122,427,971 | -6,009,579 | 14.56% | 2,785,236,340 |
| 2022-07-18 | 2022-07-14 | 23.850 | 128,437,550 | +2,398,663 | 15.27% | 3,063,235,568 |
| 2022-07-15 | 2022-07-13 | 21.850 | 126,038,887 | +8,771,525 | 14.99% | 2,753,949,681 |
| 2022-07-14 | 2022-07-12 | 21.800 | 117,267,362 | +3,539,418 | 14.35% | 2,556,428,492 |
| 2022-07-13 | 2022-07-11 | 23.300 | 113,727,944 | +2,852,467 | 13.92% | 2,649,861,095 |
| 2022-07-12 | 2022-07-08 | 24.550 | 110,875,477 | -5,849,072 | 13.57% | 2,721,992,960 |
| 2022-07-11 | 2022-07-07 | 26.100 | 116,724,549 | +1,485,788 | 14.29% | 3,046,510,729 |
| 2022-07-08 | 2022-07-06 | 27.100 | 115,238,761 | -6,535,672 | 14.10% | 3,122,970,423 |
| 2022-07-07 | 2022-07-05 | 25.650 | 121,774,433 | -1,623,425 | 14.90% | 3,123,514,206 |
| 2022-07-06 | 2022-07-04 | 26.450 | 123,397,858 | -1,716,941 | 15.10% | 3,263,873,344 |
| 2022-07-05 | 2022-06-30 | 23.050 | 125,114,799 | +1,332,468 | 15.31% | 2,883,896,117 |
| 2022-07-04 | 2022-06-29 | 24.300 | 123,782,331 | -280,260 | 15.15% | 3,007,910,643 |
| 2022-06-30 | 2022-06-28 | 25.300 | 124,062,591 | -1,717,079 | 15.18% | 3,138,783,552 |
| 2022-06-29 | 2022-06-27 | 24.800 | 125,779,670 | +5,493,503 | 15.39% | 3,119,335,816 |
| 2022-06-28 | 2022-06-24 | 25.450 | 120,286,167 | +421,339 | 14.72% | 3,061,282,950 |
| 2022-06-27 | 2022-06-23 | 24.200 | 119,864,828 | -4,726,086 | 14.67% | 2,900,728,838 |
| 2022-06-24 | 2022-06-22 | 22.150 | 124,590,914 | -1,810,076 | 15.25% | 2,759,688,745 |
| 2022-06-23 | 2022-06-21 | 22.150 | 126,400,990 | -1,409,934 | 15.47% | 2,799,781,928 |
| 2022-06-22 | 2022-06-20 | 19.180 | 127,810,924 | +1,422,112 | 15.64% | 2,451,413,522 |
| 2022-06-21 | 2022-06-17 | 17.940 | 126,388,812 | -3,016,200 | 15.47% | 2,267,415,287 |
| 2022-06-20 | 2022-06-16 | 17.280 | 129,405,012 | +1,862,500 | 15.84% | 2,236,118,607 |
| 2022-06-17 | 2022-06-15 | 17.840 | 127,542,512 | -6,282,867 | 15.61% | 2,275,358,414 |
| 2022-06-16 | 2022-06-14 | 17.800 | 133,825,379 | +5,756,934 | 16.38% | 2,382,091,746 |
| 2022-06-15 | 2022-06-13 | 17.860 | 128,068,445 | -1,040,935 | 15.67% | 2,287,302,428 |
| 2022-06-14 | 2022-06-10 | 18.640 | 129,109,380 | -6,030,119 | 15.80% | 2,406,598,843 |
| 2022-06-13 | 2022-06-09 | 19.500 | 135,139,499 | +4,899,635 | 16.54% | 2,635,220,230 |
| 2022-06-10 | 2022-06-08 | 18.900 | 130,239,864 | +1,625,764 | 15.94% | 2,461,533,430 |
| 2022-06-09 | 2022-06-07 | 18.080 | 128,614,100 | +6,166,875 | 15.74% | 2,325,342,928 |
| 2022-06-08 | 2022-06-06 | 16.700 | 122,447,225 | -6,019,095 | 14.99% | 2,044,868,658 |
| 2022-06-07 | 2022-06-02 | 17.400 | 128,466,320 | -1,502,000 | 15.72% | 2,235,313,968 |
| 2022-06-06 | 2022-06-01 | 16.620 | 129,968,320 | +1,013,000 | 15.91% | 2,160,073,478 |
| 2022-06-02 | 2022-05-31 | 16.280 | 128,955,320 | -7,799,661 | 15.78% | 2,099,392,610 |
| 2022-06-01 | 2022-05-30 | 14.220 | 136,754,981 | -518,695 | 16.74% | 1,944,655,830 |
| 2022-05-31 | 2022-05-27 | 13.580 | 137,273,676 | -53,200 | 16.80% | 1,864,176,520 |
| 2022-05-30 | 2022-05-26 | 13.140 | 137,326,876 | +478,000 | 16.81% | 1,804,475,151 |
| 2022-05-27 | 2022-05-25 | 12.960 | 136,848,876 | +53,562 | 16.75% | 1,773,561,433 |
| 2022-05-26 | 2022-05-24 | 13.040 | 136,795,314 | -358,000 | 16.74% | 1,783,810,895 |
| 2022-05-25 | 2022-05-23 | 14.120 | 137,153,314 | -1,682,730 | 16.79% | 1,936,604,794 |
| 2022-05-24 | 2022-05-20 | 13.980 | 138,836,044 | +1,823,691 | 16.99% | 1,940,927,895 |
| 2022-05-23 | 2022-05-19 | 13.460 | 137,012,353 | -396,278 | 16.77% | 1,844,186,271 |
| 2022-05-20 | 2022-05-18 | 13.500 | 137,408,631 | +846,516 | 16.82% | 1,855,016,518 |
| 2022-05-19 | 2022-05-17 | 13.200 | 136,562,115 | +1,330,013 | 16.71% | 1,802,619,918 |
| 2022-05-18 | 2022-05-16 | 12.560 | 135,232,102 | -745,325 | 16.55% | 1,698,515,201 |
| 2022-05-17 | 2022-05-13 | 12.340 | 135,977,427 | -428,594 | 16.64% | 1,677,961,449 |
| 2022-05-16 | 2022-05-12 | 12.200 | 136,406,021 | +2,930,337 | 16.69% | 1,664,153,456 |
| 2022-05-13 | 2022-05-11 | 12.740 | 133,475,684 | -723,479 | 16.34% | 1,700,480,214 |
| 2022-05-12 | 2022-05-10 | 12.040 | 134,199,163 | -282,588 | 16.42% | 1,615,757,923 |
| 2022-05-11 | 2022-05-06 | 12.180 | 134,481,751 | -217,613 | 16.46% | 1,637,987,727 |
| 2022-05-10 | 2022-05-05 | 12.860 | 134,699,364 | -162,599 | 16.49% | 1,732,233,821 |
| 2022-05-06 | 2022-05-04 | 12.420 | 134,861,963 | -742,523 | 16.51% | 1,674,985,580 |
| 2022-05-05 | 2022-05-03 | 13.400 | 135,604,486 | +1,674,799 | 16.60% | 1,817,100,112 |
| 2022-05-04 | 2022-04-29 | 14.960 | 133,929,687 | +985,856 | 16.39% | 2,003,588,118 |
| 2022-05-03 | 2022-04-28 | 14.400 | 132,943,831 | +1,260,782 | 16.27% | 1,914,391,166 |
| 2022-04-29 | 2022-04-27 | 13.460 | 131,683,049 | -273,915 | 16.12% | 1,772,453,840 |
| 2022-04-28 | 2022-04-26 | 13.380 | 131,956,964 | +2,193,649 | 16.15% | 1,765,584,178 |
| 2022-04-27 | 2022-04-25 | 12.780 | 129,763,315 | +1,156,877 | 15.88% | 1,658,375,166 |
| 2022-04-26 | 2022-04-22 | 13.940 | 128,606,438 | -1,298,414 | 15.74% | 1,792,773,746 |
| 2022-04-25 | 2022-04-21 | 13.880 | 129,904,852 | +484,047 | 15.90% | 1,803,079,346 |
| 2022-04-22 | 2022-04-20 | 14.060 | 129,420,805 | +748,650 | 15.84% | 1,819,656,518 |
| 2022-04-21 | 2022-04-19 | 14.140 | 128,672,155 | -429,106 | 15.75% | 1,819,424,272 |
| 2022-04-20 | 2022-04-14 | 15.420 | 129,101,261 | +509,792 | 15.80% | 1,990,741,445 |
| 2022-04-19 | 2022-04-13 | 14.760 | 128,591,469 | +174,847 | 15.74% | 1,898,010,082 |
| 2022-04-14 | 2022-04-12 | 15.300 | 128,416,622 | +213,279 | 15.72% | 1,964,774,317 |
| 2022-04-13 | 2022-04-11 | 15.280 | 128,203,343 | -744,010 | 15.69% | 1,958,947,081 |
| 2022-04-12 | 2022-04-08 | 16.460 | 128,947,353 | +592,604 | 15.78% | 2,122,473,430 |
| 2022-04-11 | 2022-04-07 | 16.740 | 128,354,749 | -63,644 | 15.71% | 2,148,658,498 |
| 2022-04-08 | 2022-04-06 | 17.520 | 128,418,393 | -1,209,683 | 15.72% | 2,249,890,245 |
| 2022-04-07 | 2022-04-04 | 16.880 | 129,628,076 | +256,130 | 15.87% | 2,188,121,923 |
| 2022-04-06 | 2022-04-01 | 15.540 | 129,371,946 | +238,442 | 15.83% | 2,010,440,041 |
| 2022-04-04 | 2022-03-31 | 16.680 | 129,133,504 | -2,747,767 | 15.80% | 2,153,946,847 |
| 2022-04-01 | 2022-03-30 | 19.240 | 131,881,271 | +1,349,110 | 16.14% | 2,537,395,654 |
| 2022-03-31 | 2022-03-29 | 16.360 | 130,532,161 | -459,235 | 15.98% | 2,135,506,154 |
| 2022-03-30 | 2022-03-28 | 16.300 | 130,991,396 | -153,507 | 16.03% | 2,135,159,755 |
| 2022-03-29 | 2022-03-25 | 17.720 | 131,144,903 | +1,616,336 | 16.05% | 2,323,887,681 |
| 2022-03-28 | 2022-03-24 | 18.860 | 129,528,567 | +2,700,627 | 15.85% | 2,442,908,774 |
| 2022-03-25 | 2022-03-23 | 17.220 | 126,827,940 | +348,872 | 15.52% | 2,183,977,127 |
| 2022-03-24 | 2022-03-22 | 15.380 | 126,479,068 | +266,500 | 15.48% | 1,945,248,066 |
| 2022-03-23 | 2022-03-21 | 15.820 | 126,212,568 | +137,611 | 15.45% | 1,996,682,826 |
| 2022-03-22 | 2022-03-18 | 16.400 | 126,074,957 | +1,247,557 | 15.43% | 2,067,629,295 |
| 2022-03-21 | 2022-03-17 | 17.100 | 124,827,400 | -4,047,732 | 15.28% | 2,134,548,540 |
| 2022-03-18 | 2022-03-16 | 13.740 | 128,875,132 | -1,345,464 | 15.77% | 1,770,744,314 |
| 2022-03-17 | 2022-03-15 | 12.500 | 130,220,596 | +970,715 | 15.94% | 1,627,757,450 |
| 2022-03-16 | 2022-03-14 | 14.120 | 129,249,881 | -1,898,210 | 15.82% | 1,825,008,320 |
| 2022-03-15 | 2022-03-11 | 16.760 | 131,148,091 | -3,216,000 | 16.05% | 2,198,042,005 |
| 2022-03-14 | 2022-03-10 | 17.700 | 134,364,091 | +158,511 | 16.44% | 2,378,244,411 |
| 2022-03-11 | 2022-03-09 | 17.880 | 134,205,580 | +3,217,614 | 16.43% | 2,399,595,770 |
| 2022-03-10 | 2022-03-08 | 18.400 | 130,987,966 | +1,065,563 | 16.03% | 2,410,178,574 |
| 2022-03-09 | 2022-03-07 | 18.820 | 129,922,403 | +1,240,590 | 15.90% | 2,445,139,624 |
| 2022-03-08 | 2022-03-04 | 19.800 | 128,681,813 | +1,187,653 | 15.75% | 2,547,899,897 |
| 2022-03-07 | 2022-03-03 | 20.550 | 127,494,160 | +59,000 | 15.60% | 2,620,004,988 |
| 2022-03-04 | 2022-03-02 | 20.950 | 127,435,160 | +1,901,713 | 15.60% | 2,669,766,602 |
| 2022-03-03 | 2022-03-01 | 21.750 | 125,533,447 | -1,158,005 | 15.36% | 2,730,352,472 |
| 2022-03-02 | 2022-02-28 | 20.500 | 126,691,452 | +1,164,983 | 15.51% | 2,597,174,766 |
| 2022-03-01 | 2022-02-25 | 19.960 | 125,526,469 | +1,289,878 | 15.36% | 2,505,508,321 |
| 2022-02-28 | 2022-02-24 | 18.520 | 124,236,591 | -98,144 | 15.21% | 2,300,861,665 |
| 2022-02-25 | 2022-02-23 | 19.740 | 124,334,735 | -168,881 | 15.22% | 2,454,367,669 |
| 2022-02-24 | 2022-02-22 | 18.400 | 124,503,616 | -1,949,499 | 15.24% | 2,290,866,534 |
| 2022-02-23 | 2022-02-21 | 19.600 | 126,453,115 | +1,023,065 | 15.48% | 2,478,481,054 |
| 2022-02-22 | 2022-02-18 | 19.420 | 125,430,050 | +1,453,196 | 15.35% | 2,435,851,571 |
| 2022-02-21 | 2022-02-17 | 20.350 | 123,976,854 | +1,437,348 | 15.17% | 2,522,928,979 |
| 2022-02-18 | 2022-02-16 | 20.400 | 122,539,506 | -3,277 | 15.00% | 2,499,805,922 |
| 2022-02-17 | 2022-02-15 | 20.700 | 122,542,783 | -251,029 | 15.00% | 2,536,635,608 |
| 2022-02-16 | 2022-02-14 | 18.700 | 122,793,812 | +417,333 | 15.03% | 2,296,244,284 |
| 2022-02-15 | 2022-02-11 | 19.280 | 122,376,479 | +1,573,305 | 14.98% | 2,359,418,515 |
| 2022-02-14 | 2022-02-10 | 20.900 | 120,803,174 | -1,579,108 | 14.79% | 2,524,786,337 |
| 2022-02-11 | 2022-02-09 | 19.660 | 122,382,282 | +505,951 | 14.98% | 2,406,035,664 |
| 2022-02-10 | 2022-02-08 | 20.250 | 121,876,331 | +105,418 | 14.92% | 2,467,995,703 |
| 2022-02-09 | 2022-02-07 | 19.780 | 121,770,913 | -1,641,747 | 14.90% | 2,408,628,659 |
| 2022-02-08 | 2022-02-04 | 19.700 | 123,412,660 | +210,874 | 15.10% | 2,431,229,402 |
| 2022-02-07 | 2022-01-31 | 21.000 | 123,201,786 | -1,242,131 | 15.08% | 2,587,237,506 |
| 2022-02-04 | 2022-01-27 | 21.150 | 124,443,917 | +520,338 | 15.23% | 2,631,988,845 |
| 2022-01-28 | 2022-01-26 | 23.250 | 123,923,579 | -202,942 | 15.17% | 2,881,223,212 |
| 2022-01-27 | 2022-01-25 | 24.650 | 124,126,521 | +149,155 | 15.19% | 3,059,718,743 |
| 2022-01-26 | 2022-01-24 | 25.800 | 123,977,366 | -61,890 | 15.17% | 3,198,616,043 |
| 2022-01-25 | 2022-01-21 | 25.950 | 124,039,256 | -155,021 | 15.18% | 3,218,818,693 |
| 2022-01-24 | 2022-01-20 | 26.950 | 124,194,277 | -195,471 | 15.20% | 3,347,035,765 |
| 2022-01-21 | 2022-01-19 | 26.950 | 124,389,748 | +21,059 | 15.22% | 3,352,303,709 |
| 2022-01-20 | 2022-01-18 | 27.900 | 124,368,689 | +343,016 | 15.22% | 3,469,886,423 |
| 2022-01-19 | 2022-01-17 | 28.300 | 124,025,673 | -196,962 | 15.18% | 3,509,926,546 |
| 2022-01-18 | 2022-01-14 | 28.850 | 124,222,635 | +846,613 | 15.20% | 3,583,823,020 |
| 2022-01-17 | 2022-01-13 | 28.800 | 123,376,022 | +316,879 | 15.10% | 3,553,229,434 |
| 2022-01-14 | 2022-01-12 | 29.850 | 123,059,143 | +371,973 | 15.06% | 3,673,315,419 |
| 2022-01-13 | 2022-01-11 | 29.500 | 122,687,170 | +435,045 | 15.02% | 3,619,271,515 |
| 2022-01-12 | 2022-01-10 | 29.000 | 122,252,125 | +1,268,046 | 14.96% | 3,545,311,625 |
| 2022-01-11 | 2022-01-07 | 28.150 | 120,984,079 | +20,741 | 14.81% | 3,405,701,824 |
| 2022-01-10 | 2022-01-06 | 26.750 | 120,963,338 | +1,595,381 | 14.80% | 3,235,769,292 |
| 2022-01-07 | 2022-01-05 | 27.000 | 119,367,957 | +908,825 | 14.61% | 3,222,934,839 |
| 2022-01-06 | 2022-01-04 | 28.500 | 118,459,132 | +232,896 | 14.50% | 3,376,085,262 |
| 2022-01-05 | 2022-01-03 | 30.400 | 118,226,236 | -1,715,503 | 14.47% | 3,594,077,574 |
| 2022-01-04 | 2021-12-31 | 34.000 | 119,941,739 | -594,672 | 14.68% | 4,078,019,126 |
| 2022-01-03 | 2021-12-29 | 32.100 | 120,536,411 | +76,231 | 14.75% | 3,869,218,793 |
| 2021-12-30 | 2021-12-28 | 31.050 | 120,460,180 | -8,121 | 14.74% | 3,740,288,589 |
| 2021-12-29 | 2021-12-24 | 33.900 | 120,468,301 | +419,953 | 14.74% | 4,083,875,404 |
| 2021-12-28 | 2021-12-22 | 34.000 | 120,048,348 | -238,128 | 14.69% | 4,081,643,832 |
| 2021-12-23 | 2021-12-21 | 35.050 | 120,286,476 | +296,026 | 14.72% | 4,216,040,984 |
| 2021-12-22 | 2021-12-20 | 35.050 | 119,990,450 | +894,483 | 14.69% | 4,205,665,272 |
| 2021-12-21 | 2021-12-17 | 36.250 | 119,095,967 | -626,920 | 14.58% | 4,317,228,804 |
| 2021-12-20 | 2021-12-16 | 38.400 | 119,722,887 | -703,811 | 14.65% | 4,597,358,861 |
| 2021-12-17 | 2021-12-15 | 38.500 | 120,426,698 | -692,101 | 14.74% | 4,636,427,873 |
| 2021-12-16 | 2021-12-14 | 40.800 | 121,118,799 | -282,325 | 14.82% | 4,941,646,999 |
| 2021-12-15 | 2021-12-13 | 40.650 | 121,401,124 | -73,674 | 14.86% | 4,934,955,691 |
| 2021-12-14 | 2021-12-10 | 42.850 | 121,474,798 | -250,019 | 14.87% | 5,205,195,094 |
| 2021-12-13 | 2021-12-09 | 44.000 | 121,724,817 | -1,193,124 | 14.90% | 5,355,891,948 |
| 2021-12-10 | 2021-12-08 | 42.600 | 122,917,941 | +920,278 | 15.04% | 5,236,304,287 |
| 2021-12-09 | 2021-12-07 | 41.100 | 121,997,663 | -831,086 | 14.93% | 5,014,103,949 |
| 2021-12-08 | 2021-12-06 | 39.550 | 122,828,749 | +935,577 | 15.03% | 4,857,877,023 |
| 2021-12-07 | 2021-12-03 | 44.400 | 121,893,172 | +1,500,153 | 14.92% | 5,412,056,837 |
| 2021-12-06 | 2021-12-02 | 45.000 | 120,393,019 | -501,431 | 14.73% | 5,417,685,855 |
| 2021-12-03 | 2021-12-01 | 47.000 | 120,894,450 | -104,799 | 14.80% | 5,682,039,150 |
| 2021-12-02 | 2021-11-30 | 49.600 | 120,999,249 | +3,284,969 | 14.81% | 6,001,562,750 |
| 2021-12-01 | 2021-11-29 | 49.900 | 117,714,280 | -207,711 | 14.41% | 5,873,942,572 |
| 2021-11-30 | 2021-11-26 | 48.200 | 117,921,991 | +2,593,869 | 14.43% | 5,683,839,966 |
| 2021-11-29 | 2021-11-25 | 50.200 | 115,328,122 | +2,003,831 | 14.12% | 5,789,471,724 |
| 2021-11-26 | 2021-11-24 | 49.750 | 113,324,291 | +316,896 | 13.87% | 5,637,883,477 |
| 2021-11-25 | 2021-11-23 | 49.650 | 113,007,395 | +366,006 | 13.83% | 5,610,817,162 |
| 2021-11-24 | 2021-11-22 | 51.300 | 112,641,389 | +692,280 | 13.79% | 5,778,503,256 |
| 2021-11-23 | 2021-11-19 | 50.850 | 111,949,109 | +131,786 | 13.70% | 5,692,612,193 |
| 2021-11-22 | 2021-11-18 | 48.400 | 111,817,323 | +1,499,558 | 13.69% | 5,411,958,433 |
| 2021-11-19 | 2021-11-17 | 49.050 | 110,317,765 | +216,191 | 13.50% | 5,411,086,373 |
| 2021-11-18 | 2021-11-16 | 47.950 | 110,101,574 | +181,563 | 13.48% | 5,279,370,473 |
| 2021-11-17 | 2021-11-15 | 45.600 | 109,920,011 | -149,537 | 13.45% | 5,012,352,502 |
| 2021-11-16 | 2021-11-12 | 43.250 | 110,069,548 | +1,264,215 | 13.47% | 4,760,507,951 |
| 2021-11-15 | 2021-11-11 | 41.700 | 108,805,333 | +90,563 | 13.32% | 4,537,182,386 |
| 2021-11-12 | 2021-11-10 | 44.850 | 108,714,770 | -61,038 | 13.31% | 4,875,857,434 |
| 2021-11-11 | 2021-11-09 | 40.100 | 108,775,808 | -1,248,026 | 13.31% | 4,361,909,901 |
| 2021-11-10 | 2021-11-08 | 39.100 | 110,023,834 | -1,180,242 | 13.47% | 4,301,931,909 |
| 2021-11-09 | 2021-11-05 | 39.200 | 111,204,076 | -365,073 | 13.61% | 4,359,199,779 |
| 2021-11-08 | 2021-11-04 | 38.550 | 111,569,149 | +369,555 | 13.65% | 4,300,990,694 |
| 2021-11-05 | 2021-11-03 | 37.800 | 111,199,594 | -259,644 | 13.61% | 4,203,344,653 |
| 2021-11-04 | 2021-11-02 | 38.200 | 111,459,238 | +1,871,800 | 13.64% | 4,257,742,892 |
| 2021-11-03 | 2021-11-01 | 42.000 | 109,587,438 | -92,700 | 13.41% | 4,602,672,396 |
| 2021-11-02 | 2021-10-29 | 43.600 | 109,680,138 | -8,048 | 13.42% | 4,782,054,017 |
| 2021-11-01 | 2021-10-28 | 43.450 | 109,688,186 | +80,171 | 13.42% | 4,765,951,682 |
| 2021-10-29 | 2021-10-27 | 44.250 | 109,608,015 | +123,510 | 13.41% | 4,850,154,664 |
| 2021-10-28 | 2021-10-26 | 45.800 | 109,484,505 | +5,190 | 13.40% | 5,014,390,329 |
| 2021-10-27 | 2021-10-25 | 47.650 | 109,479,315 | +392,888 | 13.40% | 5,216,689,360 |
| 2021-10-26 | 2021-10-22 | 46.500 | 109,086,427 | -140,265 | 13.35% | 5,072,518,856 |
| 2021-10-25 | 2021-10-21 | 45.350 | 109,226,692 | +648,945 | 13.37% | 4,953,430,482 |
| 2021-10-22 | 2021-10-20 | 45.700 | 108,577,747 | +149,294 | 13.29% | 4,962,003,038 |
| 2021-10-21 | 2021-10-19 | 48.450 | 108,428,453 | -608,425 | 13.27% | 5,253,358,548 |
| 2021-10-20 | 2021-10-18 | 45.550 | 109,036,878 | +229,775 | 13.35% | 4,966,629,793 |
| 2021-10-19 | 2021-10-15 | 45.100 | 108,807,103 | -662,146 | 13.32% | 4,907,200,345 |
| 2021-10-18 | 2021-10-12 | 43.900 | 109,469,249 | -119,001 | 13.40% | 4,805,700,031 |
| 2021-10-15 | 2021-10-11 | 42.950 | 109,588,250 | +514,952 | 13.41% | 4,706,815,338 |
| 2021-10-12 | 2021-10-08 | 41.000 | 109,073,298 | +293,999 | 13.35% | 4,472,005,218 |
| 2021-10-11 | 2021-10-07 | 40.700 | 108,779,299 | +212,060 | 13.31% | 4,427,317,469 |
| 2021-10-08 | 2021-10-06 | 38.250 | 108,567,239 | +2,996,083 | 13.29% | 4,152,696,892 |
| 2021-10-07 | 2021-10-05 | 39.450 | 105,571,156 | +57,090 | 12.92% | 4,164,782,104 |
| 2021-10-06 | 2021-10-04 | 39.950 | 105,514,066 | +150,715 | 12.91% | 4,215,286,937 |
| 2021-10-05 | 2021-09-30 | 42.800 | 105,363,351 | +322,000 | 12.90% | 4,509,551,423 |
| 2021-10-04 | 2021-09-29 | 41.700 | 105,041,351 | +72,440 | 12.86% | 4,380,224,337 |
| 2021-09-30 | 2021-09-28 | 45.050 | 104,968,911 | +371,943 | 12.85% | 4,728,849,441 |
| 2021-09-29 | 2021-09-27 | 43.900 | 104,596,968 | +114,449 | 12.80% | 4,591,806,895 |
| 2021-09-28 | 2021-09-24 | 42.850 | 104,482,519 | -13,000 | 12.79% | 4,477,075,939 |
| 2021-09-27 | 2021-09-23 | 43.600 | 104,495,519 | +20,225 | 12.79% | 4,556,004,628 |
| 2021-09-24 | 2021-09-21 | 41.800 | 104,475,294 | +70,150 | 12.79% | 4,367,067,289 |
| 2021-09-23 | 2021-09-20 | 42.450 | 104,405,144 | +330,631 | 12.78% | 4,431,998,363 |
| 2021-09-21 | 2021-09-17 | 42.650 | 104,074,513 | +1,120,056 | 12.74% | 4,438,777,979 |
| 2021-09-20 | 2021-09-16 | 40.900 | 102,954,457 | -96,500 | 12.60% | 4,210,837,291 |
| 2021-09-17 | 2021-09-15 | 44.250 | 103,050,957 | +107,057 | 12.61% | 4,560,004,847 |
| 2021-09-16 | 2021-09-14 | 43.700 | 102,943,900 | -103,257 | 12.60% | 4,498,648,430 |
| 2021-09-15 | 2021-09-13 | 42.650 | 103,047,157 | +73,280 | 12.61% | 4,394,961,246 |
| 2021-09-14 | 2021-09-10 | 44.000 | 102,973,877 | -40,000 | 12.60% | 4,530,850,588 |
| 2021-09-13 | 2021-09-09 | 42.750 | 103,013,877 | +133,201 | 12.61% | 4,403,843,242 |
| 2021-09-10 | 2021-09-08 | 44.900 | 102,880,676 | +353,297 | 12.59% | 4,619,342,352 |
| 2021-09-09 | 2021-09-07 | 45.900 | 102,527,379 | +827,500 | 12.55% | 4,706,006,696 |
| 2021-09-08 | 2021-09-06 | 43.050 | 101,699,879 | -181,407 | 12.45% | 4,378,179,791 |
| 2021-09-07 | 2021-09-03 | 42.600 | 101,881,286 | -883,000 | 12.47% | 4,340,142,784 |
| 2021-09-06 | 2021-09-02 | 41.500 | 102,764,286 | -234,262 | 12.58% | 4,264,717,869 |
| 2021-09-03 | 2021-09-01 | 39.500 | 102,998,548 | +191,625 | 12.61% | 4,068,442,646 |
| 2021-09-02 | 2021-08-31 | 40.200 | 102,806,923 | +1,075,038 | 12.58% | 4,132,838,305 |
| 2021-09-01 | 2021-08-30 | 38.250 | 101,731,885 | -222,920 | 12.45% | 3,891,244,601 |
| 2021-08-31 | 2021-08-27 | 36.550 | 101,954,805 | -1,440,000 | 12.48% | 3,726,448,123 |
| 2021-08-30 | 2021-08-26 | 37.100 | 103,394,805 | -211,999 | 12.65% | 3,835,947,266 |
| 2021-08-27 | 2021-08-25 | 39.900 | 103,606,804 | +400,000 | 12.68% | 4,133,911,480 |
| 2021-08-26 | 2021-08-24 | 39.450 | 103,206,804 | +180,114 | 12.63% | 4,071,508,418 |
| 2021-08-25 | 2021-08-23 | 37.650 | 103,026,690 | +583,560 | 12.61% | 3,878,954,878 |
| 2021-08-24 | 2021-08-20 | 36.050 | 102,443,130 | +92,198 | 12.54% | 3,693,074,836 |
| 2021-08-23 | 2021-08-19 | 39.750 | 102,350,932 | -1,240,999 | 12.53% | 4,068,449,547 |
| 2021-08-20 | 2021-08-18 | 41.150 | 103,591,931 | +332,565 | 12.68% | 4,262,807,961 |
| 2021-08-19 | 2021-08-17 | 42.200 | 103,259,366 | +630,000 | 12.64% | 4,357,545,245 |
| 2021-08-18 | 2021-08-16 | 43.650 | 102,629,366 | -2,141,955 | 12.56% | 4,479,771,826 |
| 2021-08-17 | 2021-08-13 | 44.300 | 104,771,321 | -222,116 | 12.82% | 4,641,369,520 |
| 2021-08-16 | 2021-08-12 | 43.900 | 104,993,437 | +1,544,111 | 12.85% | 4,609,211,884 |
| 2021-08-13 | 2021-08-11 | 47.600 | 103,449,326 | -154,216 | 12.66% | 4,924,187,918 |
| 2021-08-12 | 2021-08-10 | 49.400 | 103,603,542 | +566,094 | 12.68% | 5,118,014,975 |
| 2021-08-11 | 2021-08-09 | 47.900 | 103,037,448 | -258,253 | 12.61% | 4,935,493,759 |
| 2021-08-10 | 2021-08-06 | 46.550 | 103,295,701 | -856,836 | 12.64% | 4,808,414,882 |
| 2021-08-09 | 2021-08-05 | 47.500 | 104,152,537 | +274,175 | 12.75% | 4,947,245,508 |
| 2021-08-06 | 2021-08-04 | 49.950 | 103,878,362 | +77,465 | 12.71% | 5,188,724,182 |
| 2021-08-05 | 2021-08-03 | 51.000 | 103,800,897 | +324,983 | 12.70% | 5,293,845,747 |
| 2021-08-04 | 2021-08-02 | 50.300 | 103,475,914 | +550,323 | 12.66% | 5,204,838,474 |
| 2021-08-03 | 2021-07-30 | 51.550 | 102,925,591 | +387,520 | 12.60% | 5,305,814,216 |
| 2021-08-02 | 2021-07-29 | 51.000 | 102,538,071 | -49,472 | 12.55% | 5,229,441,621 |
| 2021-07-30 | 2021-07-28 | 47.600 | 102,587,543 | +321,837 | 12.56% | 4,883,167,047 |
| 2021-07-29 | 2021-07-27 | 45.500 | 102,265,706 | -691,524 | 12.52% | 4,653,089,623 |
| 2021-07-28 | 2021-07-26 | 48.200 | 102,957,230 | +30,892 | 12.60% | 4,962,538,486 |
| 2021-07-27 | 2021-07-23 | 52.950 | 102,926,338 | +52,000 | 12.60% | 5,449,949,597 |
| 2021-07-26 | 2021-07-22 | 53.600 | 102,874,338 | -59,631 | 12.59% | 5,514,064,517 |
| 2021-07-23 | 2021-07-21 | 52.450 | 102,933,969 | +777,685 | 12.60% | 5,398,886,674 |
| 2021-07-22 | 2021-07-20 | 54.100 | 102,156,284 | -115,067 | 12.50% | 5,526,654,964 |
| 2021-07-21 | 2021-07-19 | 57.300 | 102,271,351 | +459,000 | 12.52% | 5,860,148,412 |
| 2021-07-20 | 2021-07-16 | 58.050 | 101,812,351 | +110,880 | 12.46% | 5,910,206,976 |
| 2021-07-19 | 2021-07-15 | 59.650 | 101,701,471 | -132,760 | 12.45% | 6,066,492,745 |
| 2021-07-16 | 2021-07-14 | 61.700 | 101,834,231 | +250,903 | 12.46% | 6,283,172,053 |
| 2021-07-15 | 2021-07-13 | 60.750 | 101,583,328 | +180,200 | 12.43% | 6,171,187,176 |
| 2021-07-14 | 2021-07-12 | 60.900 | 101,403,128 | +1,042,396 | 12.41% | 6,175,450,495 |
| 2021-07-13 | 2021-07-09 | 57.000 | 100,360,732 | -862,574 | 12.28% | 5,720,561,724 |
| 2021-07-12 | 2021-07-08 | 54.350 | 101,223,306 | +43,290 | 12.39% | 5,501,486,681 |
| 2021-07-09 | 2021-07-07 | 56.700 | 101,180,016 | -568,514 | 12.38% | 5,736,906,907 |
| 2021-07-08 | 2021-07-06 | 56.800 | 101,748,530 | -1,235,243 | 12.45% | 5,779,316,504 |
| 2021-07-07 | 2021-07-05 | 58.950 | 102,983,773 | +90,246 | 12.60% | 6,070,893,418 |
| 2021-07-06 | 2021-07-02 | 59.600 | 102,893,527 | +37,073 | 12.59% | 6,132,454,209 |
| 2021-07-05 | 2021-06-30 | 62.650 | 102,856,454 | -229,056 | 12.59% | 6,443,956,843 |
| 2021-07-02 | 2021-06-29 | 63.650 | 103,085,510 | +230,823 | 12.62% | 6,561,392,712 |
| 2021-06-30 | 2021-06-28 | 64.600 | 102,854,687 | +10,030 | 12.59% | 6,644,412,780 |
| 2021-06-29 | 2021-06-25 | 63.550 | 102,844,657 | +311,187 | 12.59% | 6,535,777,952 |
| 2021-06-28 | 2021-06-24 | 64.700 | 102,533,470 | -233,673 | 12.55% | 6,633,915,509 |
| 2021-06-25 | 2021-06-23 | 62.900 | 102,767,143 | +571,000 | 12.58% | 6,464,053,295 |
| 2021-06-24 | 2021-06-22 | 59.850 | 102,196,143 | -177,838 | 12.51% | 6,116,439,159 |
| 2021-06-23 | 2021-06-21 | 59.500 | 102,373,981 | -255,345 | 12.53% | 6,091,251,870 |
| 2021-06-22 | 2021-06-18 | 61.800 | 102,629,326 | +2,364,232 | 12.56% | 6,342,492,347 |
| 2021-06-21 | 2021-06-17 | 59.700 | 100,265,094 | -152,621 | 12.27% | 5,985,826,112 |
| 2021-06-18 | 2021-06-16 | 59.050 | 100,417,715 | +11,072 | 12.29% | 5,929,666,071 |
| 2021-06-17 | 2021-06-15 | 61.400 | 100,406,643 | +286,378 | 12.29% | 6,164,967,880 |
| 2021-06-16 | 2021-06-11 | 65.100 | 100,120,265 | -128,011 | 12.25% | 6,517,829,251 |
| 2021-06-15 | 2021-06-10 | 64.850 | 100,248,276 | -294,323 | 12.27% | 6,501,100,699 |
| 2021-06-11 | 2021-06-09 | 63.500 | 100,542,599 | -87,034 | 12.31% | 6,384,455,036 |
| 2021-06-10 | 2021-06-08 | 62.400 | 100,629,633 | +315,901 | 12.32% | 6,279,289,099 |
| 2021-06-09 | 2021-06-07 | 62.200 | 100,313,732 | +106,007 | 12.28% | 6,239,514,130 |
| 2021-06-08 | 2021-06-04 | 62.250 | 100,207,725 | +168,650 | 12.26% | 6,237,930,881 |
| 2021-06-07 | 2021-06-03 | 63.650 | 100,039,075 | +318,276 | 12.24% | 6,367,487,124 |
| 2021-06-04 | 2021-06-02 | 64.350 | 99,720,799 | +151,892 | 12.20% | 6,417,033,416 |
| 2021-06-03 | 2021-06-01 | 68.300 | 99,568,907 | -1,028,814 | 12.19% | 6,800,556,348 |
| 2021-06-02 | 2021-05-31 | 64.650 | 100,597,721 | +14,603 | 12.31% | 6,503,642,663 |
| 2021-06-01 | 2021-05-28 | 59.900 | 100,583,118 | +2,453,047 | 12.31% | 6,024,928,768 |
| 2021-05-31 | 2021-05-27 | 60.500 | 98,130,071 | +10,790,665 | 12.01% | 5,936,869,296 |
| 2021-05-28 | 2021-05-26 | 61.950 | 87,339,406 | -1,984,320 | 10.69% | 5,410,676,202 |
| 2021-05-27 | 2021-05-25 | 61.000 | 89,323,726 | -4,462,561 | 10.93% | 5,448,747,286 |
| 2021-05-26 | 2021-05-24 | 62.900 | 93,786,287 | -623,355 | 11.48% | 5,899,157,452 |
| 2021-05-25 | 2021-05-21 | 57.050 | 94,409,642 | +441,812 | 11.55% | 5,386,070,076 |
| 2021-05-24 | 2021-05-20 | 54.750 | 93,967,830 | +879,304 | 11.50% | 5,144,738,692 |
| 2021-05-21 | 2021-05-18 | 54.800 | 93,088,526 | +401,171 | 11.39% | 5,101,251,225 |
| 2021-05-20 | 2021-05-17 | 53.750 | 92,687,355 | +717,661 | 11.34% | 4,981,945,331 |
| 2021-05-18 | 2021-05-14 | 51.000 | 91,969,694 | -98,679 | 11.26% | 4,690,454,394 |
| 2021-05-17 | 2021-05-13 | 50.250 | 92,068,373 | -21,909 | 11.27% | 4,626,435,743 |
| 2021-05-14 | 2021-05-12 | 50.450 | 92,090,282 | -1,024,339 | 11.27% | 4,645,954,727 |
| 2021-05-13 | 2021-05-11 | 49.450 | 93,114,621 | +58,091 | 11.40% | 4,604,518,008 |
| 2021-05-12 | 2021-05-10 | 50.300 | 93,056,530 | -680,000 | 11.39% | 4,680,743,459 |
| 2021-05-11 | 2021-05-07 | 50.200 | 93,736,530 | -154,509 | 11.47% | 4,705,573,806 |
| 2021-05-10 | 2021-05-06 | 51.450 | 93,891,039 | +855,773 | 11.49% | 4,830,693,957 |
| 2021-05-07 | 2021-05-05 | 52.900 | 93,035,266 | +1,185,273 | 11.39% | 4,921,565,571 |
| 2021-05-06 | 2021-05-04 | 54.900 | 91,849,993 | +522,000 | 11.24% | 5,042,564,616 |
| 2021-05-05 | 2021-05-03 | 54.900 | 91,327,993 | +569,000 | 11.18% | 5,013,906,816 |
| 2021-05-04 | 2021-04-30 | 53.250 | 90,758,993 | +16,273 | 11.11% | 4,832,916,377 |
| 2021-05-03 | 2021-04-29 | 54.000 | 90,742,720 | +25,631 | 11.11% | 4,900,106,880 |
| 2021-04-30 | 2021-04-28 | 54.650 | 90,717,089 | -12,081 | 11.10% | 4,957,688,914 |
| 2021-04-29 | 2021-04-27 | 55.800 | 90,729,170 | -163,091 | 11.10% | 5,062,687,686 |
| 2021-04-28 | 2021-04-26 | 54.250 | 90,892,261 | -428,589 | 11.12% | 4,930,905,159 |
| 2021-04-27 | 2021-04-23 | 55.000 | 91,320,850 | -632,038 | 11.18% | 5,022,646,750 |
| 2021-04-26 | 2021-04-22 | 56.500 | 91,952,888 | +19,627 | 11.25% | 5,195,338,172 |
| 2021-04-23 | 2021-04-21 | 54.700 | 91,933,261 | -367,500 | 11.25% | 5,028,749,377 |
| 2021-04-22 | 2021-04-20 | 54.100 | 92,300,761 | +341,113 | 11.30% | 4,993,471,170 |
| 2021-04-21 | 2021-04-19 | 54.000 | 91,959,648 | -438,338 | 11.25% | 4,965,820,992 |
| 2021-04-20 | 2021-04-16 | 52.600 | 92,397,986 | -327,500 | 11.31% | 4,860,134,064 |
| 2021-04-19 | 2021-04-15 | 52.500 | 92,725,486 | -738,782 | 11.35% | 4,868,088,015 |
| 2021-04-16 | 2021-04-14 | 51.350 | 93,464,268 | -192,954 | 11.44% | 4,799,390,162 |
| 2021-04-15 | 2021-04-13 | 49.850 | 93,657,222 | -263,763 | 11.46% | 4,668,812,517 |
| 2021-04-14 | 2021-04-12 | 51.000 | 93,920,985 | -213,000 | 11.50% | 4,789,970,235 |
| 2021-04-13 | 2021-04-09 | 53.350 | 94,133,985 | +169,405 | 11.52% | 5,022,048,100 |
| 2021-04-12 | 2021-04-08 | 54.500 | 93,964,580 | +2,982,217 | 11.50% | 5,121,069,610 |
| 2021-04-09 | 2021-04-07 | 53.400 | 90,982,363 | +356,789 | 11.14% | 4,858,458,184 |
| 2021-04-08 | 2021-04-01 | 53.700 | 90,625,574 | -385,141 | 11.09% | 4,866,593,324 |
| 2021-04-07 | 2021-03-31 | 49.100 | 91,010,715 | -29,768 | 11.14% | 4,468,626,106 |
| 2021-04-01 | 2021-03-30 | 49.400 | 91,040,483 | -251,585 | 11.14% | 4,497,399,860 |
| 2021-03-31 | 2021-03-29 | 47.400 | 91,292,068 | -85,818 | 11.17% | 4,327,244,023 |
| 2021-03-30 | 2021-03-26 | 48.350 | 91,377,886 | -219,405 | 11.18% | 4,418,120,788 |
| 2021-03-29 | 2021-03-25 | 44.150 | 91,597,291 | -107,000 | 11.21% | 4,044,020,398 |
| 2021-03-26 | 2021-03-24 | 42.850 | 91,704,291 | +131,333 | 11.22% | 3,929,528,869 |
| 2021-03-25 | 2021-03-23 | 44.400 | 91,572,958 | +415,000 | 11.21% | 4,065,839,335 |
| 2021-03-24 | 2021-03-22 | 46.500 | 91,157,958 | -134,032 | 11.16% | 4,238,845,047 |
| 2021-03-23 | 2021-03-19 | 47.150 | 91,291,990 | -113,348 | 11.17% | 4,304,417,328 |
| 2021-03-22 | 2021-03-18 | 47.400 | 91,405,338 | -347,680 | 11.19% | 4,332,613,021 |
| 2021-03-19 | 2021-03-17 | 47.400 | 91,753,018 | -41,953 | 11.23% | 4,349,093,053 |
| 2021-03-18 | 2021-03-16 | 47.200 | 91,794,971 | -400,000 | 11.23% | 4,332,722,631 |
| 2021-03-17 | 2021-03-15 | 45.250 | 92,194,971 | -91,053 | 11.28% | 4,171,822,438 |
| 2021-03-16 | 2021-03-12 | 44.000 | 92,286,024 | +858,527 | 11.29% | 4,060,585,056 |
| 2021-03-15 | 2021-03-11 | 45.200 | 91,427,497 | +129,000 | 11.19% | 4,132,522,864 |
| 2021-03-12 | 2021-03-10 | 41.100 | 91,298,497 | -213,237 | 11.17% | 3,752,368,227 |
| 2021-03-11 | 2021-03-09 | 41.350 | 91,511,734 | +2,357,810 | 11.20% | 3,784,010,201 |
| 2021-03-10 | 2021-03-08 | 42.900 | 89,153,924 | +2,209,211 | 10.91% | 3,824,703,340 |
| 2021-03-09 | 2021-03-05 | 47.350 | 86,944,713 | -779,272 | 10.64% | 4,116,832,161 |
| 2021-03-08 | 2021-03-04 | 46.700 | 87,723,985 | +1,311,275 | 10.74% | 4,096,710,100 |
| 2021-03-05 | 2021-03-03 | 52.100 | 86,412,710 | +660,000 | 10.58% | 4,502,102,191 |
| 2021-03-04 | 2021-03-02 | 53.150 | 85,752,710 | +758,454 | 10.50% | 4,557,756,536 |
| 2021-03-03 | 2021-03-01 | 55.000 | 84,994,256 | +1,949,177 | 10.40% | 4,674,684,080 |
| 2021-03-02 | 2021-02-26 | 50.900 | 83,045,079 | +1,257,473 | 10.16% | 4,226,994,521 |
| 2021-03-01 | 2021-02-25 | 51.050 | 81,787,606 | -781,173 | 10.01% | 4,175,257,286 |
| 2021-02-26 | 2021-02-24 | 51.200 | 82,568,779 | -474,337 | 10.11% | 4,227,521,485 |
| 2021-02-25 | 2021-02-23 | 53.100 | 83,043,116 | -854,590 | 10.16% | 4,409,589,460 |
| 2021-02-24 | 2021-02-22 | 55.000 | 83,897,706 | +1,101,346 | 10.27% | 4,614,373,830 |
| 2021-02-23 | 2021-02-19 | 58.850 | 82,796,360 | -423,715 | 10.13% | 4,872,565,786 |
| 2021-02-22 | 2021-02-18 | 58.000 | 83,220,075 | +124,519 | 10.19% | 4,826,764,350 |
| 2021-02-19 | 2021-02-17 | 60.550 | 83,095,556 | -18,849 | 10.17% | 5,031,435,916 |
| 2021-02-18 | 2021-02-16 | 60.750 | 83,114,405 | +191,000 | 10.17% | 5,049,200,104 |
| 2021-02-17 | 2021-02-11 | 58.400 | 82,923,405 | -605,134 | 10.15% | 4,842,726,852 |
| 2021-02-16 | 2021-02-09 | 58.400 | 83,528,539 | +1,090,400 | 10.22% | 4,878,066,678 |
| 2021-02-10 | 2021-02-08 | 59.450 | 82,438,139 | +639,317 | 10.09% | 4,900,947,364 |
| 2021-02-09 | 2021-02-05 | 55.900 | 81,798,822 | +72,000 | 10.01% | 4,572,554,150 |
| 2021-02-08 | 2021-02-04 | 57.250 | 81,726,822 | -551,251 | 10.00% | 4,678,860,560 |
| 2021-02-05 | 2021-02-03 | 58.850 | 82,278,073 | -25,000 | 10.07% | 4,842,064,596 |
| 2021-02-04 | 2021-02-02 | 59.000 | 82,303,073 | +440,704 | 10.07% | 4,855,881,307 |
| 2021-02-03 | 2021-02-01 | 57.000 | 81,862,369 | +1,295,213 | 10.02% | 4,666,155,033 |
| 2021-02-02 | 2021-01-29 | 54.100 | 80,567,156 | +682,049 | 9.86% | 4,358,683,140 |
| 2021-02-01 | 2021-01-28 | 50.200 | 79,885,107 | +107,500 | 9.78% | 4,010,232,371 |
| 2021-01-29 | 2021-01-27 | 52.000 | 79,777,607 | +1,058,000 | 9.76% | 4,148,435,564 |
| 2021-01-28 | 2021-01-26 | 55.500 | 78,719,607 | +872,500 | 9.63% | 4,368,938,188 |
| 2021-01-27 | 2021-01-25 | 58.200 | 77,847,107 | +680,231 | 9.53% | 4,530,701,627 |
| 2021-01-26 | 2021-01-22 | 54.700 | 77,166,876 | +1,034,713 | 9.44% | 4,221,028,117 |
| 2021-01-25 | 2021-01-21 | 53.800 | 76,132,163 | +2,884,550 | 9.32% | 4,095,910,369 |
| 2021-01-22 | 2021-01-20 | 55.200 | 73,247,613 | -1,685,367 | 8.96% | 4,043,268,238 |
| 2021-01-21 | 2021-01-19 | 49.450 | 74,932,980 | -227,000 | 9.17% | 3,705,435,861 |
| 2021-01-20 | 2021-01-18 | 49.250 | 75,159,980 | +48,589 | 9.20% | 3,701,629,015 |
| 2021-01-19 | 2021-01-15 | 49.450 | 75,111,391 | +1,377,522 | 9.19% | 3,714,258,285 |
| 2021-01-18 | 2021-01-14 | 51.350 | 73,733,869 | +888,000 | 9.02% | 3,786,234,173 |
| 2021-01-15 | 2021-01-13 | 47.400 | 72,845,869 | +686,000 | 8.92% | 3,452,894,191 |
| 2021-01-14 | 2021-01-12 | 48.400 | 72,159,869 | +9,423,037 | 8.83% | 3,492,537,660 |
| 2021-01-13 | 2021-01-11 | 45.500 | 62,736,832 | +1,621,355 | 7.97% | 2,854,525,856 |
| 2021-01-12 | 2021-01-08 | 44.450 | 61,115,477 | -240,777 | 7.77% | 2,716,582,953 |
| 2021-01-11 | 2021-01-07 | 41.900 | 61,356,254 | -2,758,000 | 7.80% | 2,570,827,043 |
| 2021-01-08 | 2021-01-06 | 41.500 | 64,114,254 | -7,435,050 | 8.15% | 2,660,741,541 |
| 2021-01-07 | 2021-01-05 | 43.000 | 71,549,304 | -156,005 | 9.09% | 3,076,620,072 |
| 2021-01-06 | 2021-01-04 | 39.800 | 71,705,309 | +148,000 | 9.11% | 2,853,871,298 |
| 2021-01-05 | 2020-12-31 | 38.000 | 71,557,309 | +202,000 | 9.09% | 2,719,177,742 |
| 2021-01-04 | 2020-12-29 | 35.800 | 71,355,309 | -186,000 | 9.07% | 2,554,520,062 |
| 2020-12-30 | 2020-12-28 | 35.850 | 71,541,309 | -568,000 | 9.09% | 2,564,755,928 |
| 2020-12-29 | 2020-12-24 | 36.500 | 72,109,309 | +801,000 | 9.16% | 2,631,989,778 |
| 2020-12-28 | 2020-12-22 | 34.750 | 71,308,309 | -172,000 | 9.06% | 2,477,963,738 |
| 2020-12-23 | 2020-12-21 | 33.800 | 71,480,309 | +3,089,201 | 9.08% | 2,416,034,444 |
| 2020-12-22 | 2020-12-18 | 33.300 | 68,391,108 | +202,000 | 8.69% | 2,277,423,896 |
| 2020-12-21 | 2020-12-17 | 33.700 | 68,189,108 | +2,048,000 | 8.66% | 2,297,972,940 |
| 2020-12-18 | 2020-12-16 | 31.400 | 66,141,108 | +2,415,000 | 8.40% | 2,076,830,791 |
| 2020-12-17 | 2020-12-15 | 30.100 | 63,726,108 | -565,000 | 8.10% | 1,918,155,851 |
| 2020-12-16 | 2020-12-14 | 28.500 | 64,291,108 | +1,490,800 | 8.17% | 1,832,296,578 |
| 2020-12-15 | 2020-12-11 | 28.800 | 62,800,308 | -907,000 | 7.98% | 1,808,648,870 |
| 2020-12-14 | 2020-12-10 | 28.950 | 63,707,308 | +319,012 | 8.09% | 1,844,326,567 |
| 2020-12-11 | 2020-12-09 | 28.700 | 63,388,296 | +1,140,000 | 8.05% | 1,819,244,095 |
| 2020-12-10 | 2020-12-08 | 29.800 | 62,248,296 | +1,373,500 | 7.91% | 1,854,999,221 |
| 2020-12-09 | 2020-12-07 | 30.150 | 60,874,796 | +525,500 | 7.73% | 1,835,375,099 |
| 2020-12-08 | 2020-12-04 | 26.800 | 60,349,296 | +1,008,000 | 7.67% | 1,617,361,133 |
| 2020-12-07 | 2020-12-03 | 25.950 | 59,341,296 | -605,000 | 7.54% | 1,539,906,631 |
| 2020-12-04 | 2020-12-02 | 24.300 | 59,946,296 | +11,409,099 | 7.62% | 1,456,694,993 |
| 2020-12-03 | 2020-12-01 | 25.350 | 48,537,197 | +384,000 | 6.17% | 1,230,417,944 |
| 2020-12-02 | 2020-11-30 | 25.000 | 48,153,197 | +13,000 | 6.12% | 1,203,829,925 |
| 2020-12-01 | 2020-11-27 | 24.400 | 48,140,197 | -26,000 | 6.12% | 1,174,620,807 |
| 2020-11-30 | 2020-11-26 | 25.100 | 48,166,197 | -84,000 | 6.12% | 1,208,971,545 |
| 2020-11-27 | 2020-11-25 | 24.950 | 48,250,197 | -313,000 | 6.13% | 1,203,842,415 |
| 2020-11-26 | 2020-11-24 | 25.600 | 48,563,197 | -167,900 | 6.17% | 1,243,217,843 |
| 2020-11-25 | 2020-11-23 | 25.600 | 48,731,097 | -290,600 | 6.19% | 1,247,516,083 |
| 2020-11-24 | 2020-11-20 | 24.500 | 49,021,697 | +31,000 | 6.23% | 1,201,031,576 |
| 2020-11-23 | 2020-11-19 | 24.500 | 48,990,697 | +110,204 | 6.22% | 1,200,272,076 |
| 2020-11-20 | 2020-11-18 | 24.000 | 48,880,493 | +534,000 | 6.21% | 1,173,131,832 |
| 2020-11-19 | 2020-11-17 | 23.500 | 48,346,493 | +144,000 | 6.14% | 1,136,142,586 |
| 2020-11-18 | 2020-11-16 | 23.900 | 48,202,493 | -131,000 | 6.12% | 1,152,039,583 |
| 2020-11-17 | 2020-11-13 | 23.900 | 48,333,493 | +249,000 | 6.14% | 1,155,170,483 |
| 2020-11-16 | 2020-11-12 | 24.000 | 48,084,493 | +136,000 | 6.11% | 1,154,027,832 |
| 2020-11-13 | 2020-11-11 | 23.100 | 47,948,493 | +485,000 | 6.09% | 1,107,610,188 |
| 2020-11-12 | 2020-11-10 | 24.700 | 47,463,493 | -468,600 | 6.03% | 1,172,348,277 |
| 2020-11-11 | 2020-11-09 | 25.150 | 47,932,093 | +261,000 | 6.09% | 1,205,492,139 |
| 2020-11-10 | 2020-11-06 | 25.350 | 47,671,093 | +161,800 | 6.06% | 1,208,462,208 |
| 2020-11-09 | 2020-11-05 | 26.600 | 47,509,293 | -1,185,000 | 6.04% | 1,263,747,194 |
| 2020-11-06 | 2020-11-04 | 26.600 | 48,694,293 | -423,000 | 6.19% | 1,295,268,194 |
| 2020-11-05 | 2020-11-03 | 26.100 | 49,117,293 | -537,403 | 6.24% | 1,281,961,347 |
| 2020-11-04 | 2020-11-02 | 23.000 | 49,654,696 | -203,000 | 6.31% | 1,142,058,008 |
| 2020-11-03 | 2020-10-30 | 24.300 | 49,857,696 | +276,000 | 6.33% | 1,211,542,013 |
| 2020-11-02 | 2020-10-29 | 23.350 | 49,581,696 | -374,300 | 6.30% | 1,157,732,602 |
| 2020-10-30 | 2020-10-28 | 24.050 | 49,955,996 | +62,000 | 6.35% | 1,201,441,704 |
| 2020-10-29 | 2020-10-27 | 24.350 | 49,893,996 | +2,000 | 6.34% | 1,214,918,803 |
| 2020-10-28 | 2020-10-23 | 24.300 | 49,891,996 | -162,000 | 6.34% | 1,212,375,503 |
| 2020-10-27 | 2020-10-22 | 26.000 | 50,053,996 | +22,000 | 6.36% | 1,301,403,896 |
| 2020-10-23 | 2020-10-21 | 26.500 | 50,031,996 | -44,000 | 6.36% | 1,325,847,894 |
| 2020-10-22 | 2020-10-20 | 26.650 | 50,075,996 | -41,000 | 6.36% | 1,334,525,293 |
| 2020-10-20 | 2020-10-16 | 27.150 | 50,116,996 | -64,000 | 6.37% | 1,360,676,441 |
| 2020-10-19 | 2020-10-15 | 26.850 | 50,180,996 | +36,500 | 6.38% | 1,347,359,743 |
| 2020-10-16 | 2020-10-14 | 27.900 | 50,144,496 | -375,000 | 6.37% | 1,399,031,438 |
| 2020-10-15 | 2020-10-12 | 29.250 | 50,519,496 | +141,000 | 6.42% | 1,477,695,258 |
| 2020-10-14 | 2020-10-09 | 27.100 | 50,378,496 | -264,000 | 6.40% | 1,365,257,242 |
| 2020-10-12 | 2020-10-08 | 27.100 | 50,642,496 | -29,000 | 6.43% | 1,372,411,642 |
| 2020-10-09 | 2020-10-07 | 27.500 | 50,671,496 | -28,000 | 6.44% | 1,393,466,140 |
| 2020-10-08 | 2020-10-06 | 27.900 | 50,699,496 | -11,000 | 6.44% | 1,414,515,938 |
| 2020-10-07 | 2020-10-05 | 27.550 | 50,710,496 | +23,000 | 6.44% | 1,397,074,165 |
| 2020-10-06 | 2020-09-30 | 28.000 | 50,687,496 | +112,000 | 6.44% | 1,419,249,888 |
| 2020-10-05 | 2020-09-29 | 27.000 | 50,575,496 | +50,000 | 6.43% | 1,365,538,392 |
| 2020-09-30 | 2020-09-28 | 26.900 | 50,525,496 | +116,000 | 6.42% | 1,359,135,842 |
| 2020-09-29 | 2020-09-25 | 26.650 | 50,409,496 | +28,000 | 6.40% | 1,343,413,068 |
| 2020-09-28 | 2020-09-24 | 27.700 | 50,381,496 | +80,000 | 6.40% | 1,395,567,439 |
| 2020-09-25 | 2020-09-23 | 28.650 | 50,301,496 | +30,000 | 6.39% | 1,441,137,860 |
| 2020-09-24 | 2020-09-22 | 28.300 | 50,271,496 | +89,000 | 6.39% | 1,422,683,337 |
| 2020-09-23 | 2020-09-21 | 28.900 | 50,182,496 | +69,000 | 6.38% | 1,450,274,134 |
| 2020-09-22 | 2020-09-18 | 30.300 | 50,113,496 | +266,000 | 6.37% | 1,518,438,929 |
| 2020-09-21 | 2020-09-17 | 29.800 | 49,847,496 | +95,000 | 6.33% | 1,485,455,381 |
| 2020-09-18 | 2020-09-16 | 30.900 | 49,752,496 | -5,000 | 6.32% | 1,537,352,126 |
| 2020-09-17 | 2020-09-15 | 30.250 | 49,757,496 | -43,500 | 6.32% | 1,505,164,254 |
| 2020-09-16 | 2020-09-14 | 30.250 | 49,800,996 | +50,000 | 6.33% | 1,506,480,129 |
| 2020-09-15 | 2020-09-11 | 28.700 | 49,750,996 | +210,000 | 6.32% | 1,427,853,585 |
| 2020-09-14 | 2020-09-10 | 28.500 | 49,540,996 | +1,066,000 | 6.29% | 1,411,918,386 |
| 2020-09-11 | 2020-09-09 | 27.750 | 48,474,996 | +239,000 | 6.16% | 1,345,181,139 |
| 2020-09-10 | 2020-09-08 | 27.150 | 48,235,996 | +219,000 | 6.13% | 1,309,607,291 |
| 2020-09-09 | 2020-09-07 | 27.450 | 48,016,996 | -206,000 | 6.10% | 1,318,066,540 |
| 2020-09-08 | 2020-09-04 | 27.250 | 48,222,996 | +8,000 | 6.13% | 1,314,076,641 |
| 2020-09-07 | 2020-09-03 | 28.000 | 48,214,996 | +16,000 | 6.13% | 1,350,019,888 |
| 2020-09-04 | 2020-09-02 | 27.700 | 48,198,996 | +55,000 | 6.12% | 1,335,112,189 |
| 2020-09-03 | 2020-09-01 | 29.000 | 48,143,996 | +429,000 | 6.12% | 1,396,175,884 |
| 2020-09-02 | 2020-08-31 | 29.550 | 47,714,996 | +102,000 | 6.06% | 1,409,978,132 |
| 2020-09-01 | 2020-08-28 | 29.950 | 47,612,996 | +161,000 | 6.05% | 1,426,009,230 |
| 2020-08-31 | 2020-08-27 | 29.300 | 47,451,996 | +109,000 | 6.03% | 1,390,343,483 |
| 2020-08-28 | 2020-08-26 | 29.500 | 47,342,996 | +64,000 | 6.02% | 1,396,618,382 |
| 2020-08-27 | 2020-08-25 | 28.700 | 47,278,996 | +115,000 | 6.01% | 1,356,907,185 |
| 2020-08-26 | 2020-08-24 | 29.250 | 47,163,996 | -89,000 | 5.99% | 1,379,546,883 |
| 2020-08-25 | 2020-08-21 | 31.300 | 47,252,996 | +13,000 | 6.00% | 1,479,018,775 |
| 2020-08-24 | 2020-08-20 | 31.250 | 47,239,996 | +212,000 | 6.00% | 1,476,249,875 |
| 2020-08-21 | 2020-08-19 | 32.500 | 47,027,996 | +310,000 | 5.98% | 1,528,409,870 |
| 2020-08-20 | 2020-08-18 | 31.250 | 46,717,996 | +429,000 | 5.94% | 1,459,937,375 |
| 2020-08-19 | 2020-08-17 | 28.950 | 46,288,996 | +239,000 | 5.88% | 1,340,066,434 |
| 2020-08-18 | 2020-08-14 | 28.700 | 46,049,996 | +127,600 | 5.85% | 1,321,634,885 |
| 2020-08-17 | 2020-08-13 | 28.700 | 45,922,396 | +17,000 | 5.83% | 1,317,972,765 |
| 2020-08-14 | 2020-08-12 | 27.400 | 45,905,396 | +16,200 | 5.83% | 1,257,807,850 |
| 2020-08-13 | 2020-08-11 | 28.500 | 45,889,196 | +41,000 | 5.83% | 1,307,842,086 |
| 2020-08-12 | 2020-08-10 | 28.150 | 45,848,196 | +59,000 | 5.83% | 1,290,626,717 |
| 2020-08-11 | 2020-08-07 | 29.200 | 45,789,196 | +6,000 | 5.82% | 1,337,044,523 |
| 2020-08-10 | 2020-08-06 | 30.100 | 45,783,196 | -38,000 | 5.82% | 1,378,074,200 |
| 2020-08-07 | 2020-08-05 | 30.050 | 45,821,196 | -180,000 | 5.82% | 1,376,926,940 |
| 2020-08-06 | 2020-08-04 | 30.400 | 46,001,196 | +241,000 | 5.84% | 1,398,436,358 |
| 2020-08-05 | 2020-08-03 | 29.900 | 45,760,196 | -43,000 | 5.81% | 1,368,229,860 |
| 2020-08-04 | 2020-07-31 | 30.800 | 45,803,196 | +93,000 | 5.82% | 1,410,738,437 |
| 2020-08-03 | 2020-07-30 | 30.400 | 45,710,196 | -148,444 | 5.81% | 1,389,589,958 |
| 2020-07-31 | 2020-07-29 | 30.400 | 45,858,640 | +41,000 | 5.83% | 1,394,102,656 |
| 2020-07-30 | 2020-07-28 | 29.500 | 45,817,640 | +13,000 | 5.82% | 1,351,620,380 |
| 2020-07-29 | 2020-07-27 | 29.000 | 45,804,640 | +182,000 | 5.82% | 1,328,334,560 |
| 2020-07-28 | 2020-07-24 | 30.850 | 45,622,640 | +42,000 | 5.80% | 1,407,458,444 |
| 2020-07-27 | 2020-07-23 | 33.500 | 45,580,640 | -174,000 | 5.79% | 1,526,951,440 |
| 2020-07-24 | 2020-07-22 | 32.750 | 45,754,640 | +75,000 | 5.81% | 1,498,464,460 |
| 2020-07-23 | 2020-07-21 | 33.100 | 45,679,640 | +67,000 | 5.80% | 1,511,996,084 |
| 2020-07-22 | 2020-07-20 | 33.800 | 45,612,640 | -34,000 | 5.80% | 1,541,707,232 |
| 2020-07-21 | 2020-07-17 | 33.300 | 45,646,640 | -17,000 | 5.80% | 1,520,033,112 |
| 2020-07-20 | 2020-07-16 | 32.400 | 45,663,640 | +306,000 | 5.80% | 1,479,501,936 |
| 2020-07-17 | 2020-07-15 | 35.350 | 45,357,640 | +143,000 | 5.76% | 1,603,392,574 |
| 2020-07-16 | 2020-07-14 | 34.750 | 45,214,640 | +84,000 | 5.74% | 1,571,208,740 |
| 2020-07-15 | 2020-07-13 | 34.800 | 45,130,640 | +226,600 | 5.73% | 1,570,546,272 |
| 2020-07-14 | 2020-07-10 | 36.200 | 44,904,040 | +111,000 | 5.71% | 1,625,526,248 |
| 2020-07-13 | 2020-07-09 | 35.950 | 44,793,040 | +193,000 | 5.69% | 1,610,309,788 |
| 2020-07-10 | 2020-07-08 | 35.750 | 44,600,040 | +142,600 | 5.67% | 1,594,451,430 |
| 2020-07-09 | 2020-07-07 | 34.750 | 44,457,440 | -319,500 | 5.65% | 1,544,896,040 |
| 2020-07-08 | 2020-07-06 | 33.850 | 44,776,940 | -751,000 | 5.69% | 1,515,699,419 |
| 2020-07-07 | 2020-07-03 | 36.400 | 45,527,940 | +370,000 | 5.78% | 1,657,217,016 |
| 2020-07-06 | 2020-07-02 | 37.100 | 45,157,940 | +21,800 | 5.74% | 1,675,359,574 |
| 2020-07-03 | 2020-06-30 | 37.100 | 45,136,140 | +652,464 | 5.73% | 1,674,550,794 |
| 2020-07-02 | 2020-06-29 | 37.700 | 44,483,676 | -64,000 | 5.65% | 1,677,034,585 |
| 2020-06-30 | 2020-06-26 | 37.400 | 44,547,676 | +81,000 | 5.66% | 1,666,083,082 |
| 2020-06-29 | 2020-06-24 | 35.050 | 44,466,676 | +26,000 | 5.65% | 1,558,556,994 |
| 2020-06-26 | 2020-06-23 | 32.150 | 44,440,676 | -153,001 | 5.65% | 1,428,767,733 |
| 2020-06-24 | 2020-06-22 | 32.350 | 44,593,677 | -189,000 | 5.67% | 1,442,605,451 |
| 2020-06-23 | 2020-06-19 | 31.900 | 44,782,677 | -24,000 | 5.69% | 1,428,567,396 |
| 2020-06-22 | 2020-06-18 | 32.100 | 44,806,677 | -147,000 | 5.69% | 1,438,294,332 |
| 2020-06-19 | 2020-06-17 | 30.550 | 44,953,677 | -114,000 | 5.71% | 1,373,334,832 |
| 2020-06-18 | 2020-06-16 | 29.700 | 45,067,677 | +231,800 | 5.73% | 1,338,510,007 |
| 2020-06-17 | 2020-06-15 | 29.250 | 44,835,877 | -48,000 | 5.70% | 1,311,449,402 |
| 2020-06-16 | 2020-06-12 | 29.500 | 44,883,877 | -61,000 | 5.70% | 1,324,074,372 |
| 2020-06-15 | 2020-06-11 | 28.300 | 44,944,877 | -31,350 | 5.71% | 1,271,940,019 |
| 2020-06-12 | 2020-06-10 | 27.850 | 44,976,227 | +34,000 | 5.71% | 1,252,587,922 |
| 2020-06-11 | 2020-06-09 | 27.950 | 44,942,227 | -57,650 | 5.71% | 1,256,135,245 |
| 2020-06-10 | 2020-06-08 | 26.200 | 44,999,877 | -908,119 | 5.72% | 1,178,996,777 |
| 2020-06-09 | 2020-06-05 | 27.250 | 45,907,996 | -243,000 | 5.83% | 1,250,992,891 |
| 2020-06-08 | 2020-06-04 | 27.350 | 46,150,996 | -43,800 | 5.86% | 1,262,229,741 |
| 2020-06-05 | 2020-06-03 | 28.100 | 46,194,796 | +131,000 | 5.87% | 1,298,073,768 |
| 2020-06-04 | 2020-06-02 | 27.500 | 46,063,796 | +247,000 | 5.85% | 1,266,754,390 |
| 2020-06-03 | 2020-06-01 | 27.850 | 45,816,796 | -79,000 | 5.82% | 1,275,997,769 |
| 2020-06-02 | 2020-05-29 | 25.650 | 45,895,796 | +186,000 | 5.83% | 1,177,227,167 |
| 2020-06-01 | 2020-05-28 | 25.550 | 45,709,796 | +184,000 | 5.81% | 1,167,885,288 |
| 2020-05-29 | 2020-05-27 | 26.200 | 45,525,796 | +188,900 | 5.78% | 1,192,775,855 |
| 2020-05-28 | 2020-05-26 | 27.350 | 45,336,896 | +219,000 | 5.76% | 1,239,964,106 |
| 2020-05-27 | 2020-05-25 | 27.300 | 45,117,896 | -166,000 | 5.73% | 1,231,718,561 |
| 2020-05-26 | 2020-05-22 | 25.750 | 45,283,896 | +168,000 | 5.75% | 1,166,060,322 |
| 2020-05-25 | 2020-05-21 | 27.100 | 45,115,896 | +284,001 | 5.73% | 1,222,640,782 |
| 2020-05-22 | 2020-05-20 | 29.600 | 44,831,895 | +525,000 | 5.70% | 1,327,024,092 |
| 2020-05-21 | 2020-05-19 | 28.450 | 44,306,895 | +9,000 | 5.63% | 1,260,531,163 |
| 2020-05-20 | 2020-05-18 | 26.400 | 44,297,895 | -54,001 | 5.63% | 1,169,464,428 |
| 2020-05-19 | 2020-05-15 | 25.450 | 44,351,896 | +352,000 | 5.81% | 1,128,755,753 |
| 2020-05-18 | 2020-05-14 | 26.000 | 43,999,896 | -303,000 | 5.77% | 1,143,997,296 |
| 2020-05-15 | 2020-05-13 | 25.600 | 44,302,896 | -259,000 | 5.81% | 1,134,154,138 |
| 2020-05-14 | 2020-05-12 | 24.400 | 44,561,896 | -4,000 | 5.84% | 1,087,310,262 |
| 2020-05-13 | 2020-05-11 | 23.600 | 44,565,896 | +95,000 | 5.84% | 1,051,755,146 |
| 2020-05-12 | 2020-05-08 | 24.150 | 44,470,896 | -72,000 | 5.83% | 1,073,972,138 |
| 2020-05-11 | 2020-05-07 | 24.850 | 44,542,896 | +36,001 | 5.84% | 1,106,890,966 |
| 2020-05-08 | 2020-05-06 | 24.000 | 44,506,895 | +231,000 | 5.83% | 1,068,165,480 |
| 2020-05-07 | 2020-05-05 | 24.500 | 44,275,895 | +451,300 | 5.80% | 1,084,759,428 |
| 2020-05-06 | 2020-05-04 | 26.000 | 43,824,595 | -320,000 | 5.74% | 1,139,439,470 |
| 2020-05-05 | 2020-04-29 | 26.200 | 44,144,595 | -156,000 | 5.78% | 1,156,588,389 |
| 2020-05-04 | 2020-04-28 | 26.400 | 44,300,595 | +685,350 | 5.81% | 1,169,535,708 |
| 2020-04-29 | 2020-04-27 | 27.500 | 43,615,245 | +1,164,296 | 5.72% | 1,199,419,238 |
| 2020-04-28 | 2020-04-24 | 24.300 | 42,450,949 | 5.56% | 1,031,558,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy