History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 2,530,500 | +0 | 0.27% | 323,904,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 2,530,500 | +0 | 0.27% | 332,760,750 |
| 2025-10-10 | 2025-10-08 | 141.800 | 2,530,500 | +0 | 0.27% | 358,824,900 |
| 2025-10-09 | 2025-10-06 | 141.300 | 2,530,500 | +2,000 | 0.27% | 357,559,650 |
| 2025-10-08 | 2025-10-03 | 139.800 | 2,528,500 | +7,000 | 0.27% | 353,484,300 |
| 2025-10-06 | 2025-10-02 | 139.800 | 2,521,500 | -2,000 | 0.27% | 352,505,700 |
| 2025-10-03 | 2025-09-30 | 141.200 | 2,523,500 | +23,000 | 0.27% | 356,318,200 |
| 2025-10-02 | 2025-09-29 | 134.900 | 2,500,500 | -3,000 | 0.27% | 337,317,450 |
| 2025-09-30 | 2025-09-26 | 132.700 | 2,503,500 | +8,000 | 0.27% | 332,214,450 |
| 2025-09-26 | 2025-09-24 | 133.300 | 2,495,500 | +1,000 | 0.27% | 332,650,150 |
| 2025-09-25 | 2025-09-23 | 136.600 | 2,494,500 | +107,000 | 0.27% | 340,748,700 |
| 2025-09-23 | 2025-09-19 | 129.700 | 2,387,500 | -1,000 | 0.26% | 309,658,750 |
| 2025-09-22 | 2025-09-18 | 131.000 | 2,388,500 | +1,000 | 0.26% | 312,893,500 |
| 2025-09-19 | 2025-09-17 | 129.000 | 2,387,500 | -11,000 | 0.26% | 307,987,500 |
| 2025-09-18 | 2025-09-16 | 130.700 | 2,398,500 | +54,000 | 0.26% | 313,483,950 |
| 2025-09-17 | 2025-09-15 | 128.900 | 2,344,500 | +1,000 | 0.25% | 302,206,050 |
| 2025-09-15 | 2025-09-11 | 127.700 | 2,343,500 | -1,000 | 0.25% | 299,264,950 |
| 2025-09-12 | 2025-09-10 | 133.500 | 2,344,500 | +19,000 | 0.25% | 312,990,750 |
| 2025-09-11 | 2025-09-09 | 140.100 | 2,325,500 | +25,000 | 0.25% | 325,802,550 |
| 2025-09-10 | 2025-09-08 | 142.500 | 2,300,500 | -1,004,000 | 0.25% | 327,821,250 |
| 2025-09-09 | 2025-09-05 | 154.700 | 3,304,500 | -29,000 | 0.36% | 511,206,150 |
| 2025-09-08 | 2025-09-04 | 147.200 | 3,333,500 | +10,000 | 0.36% | 490,691,200 |
| 2025-09-05 | 2025-09-03 | 153.600 | 3,323,500 | +1,000 | 0.36% | 510,489,600 |
| 2025-09-04 | 2025-09-02 | 155.800 | 3,322,500 | +1,000 | 0.36% | 517,645,500 |
| 2025-09-02 | 2025-08-29 | 155.700 | 3,321,500 | -4,000 | 0.37% | 517,157,550 |
| 2025-09-01 | 2025-08-28 | 152.200 | 3,325,500 | +50,000 | 0.37% | 506,141,100 |
| 2025-08-29 | 2025-08-27 | 157.000 | 3,275,500 | +1,000 | 0.36% | 514,253,500 |
| 2025-08-28 | 2025-08-26 | 169.000 | 3,274,500 | +50,000 | 0.36% | 553,390,500 |
| 2025-08-27 | 2025-08-25 | 169.500 | 3,224,500 | +3,000 | 0.36% | 546,552,750 |
| 2025-08-26 | 2025-08-22 | 176.900 | 3,221,500 | -1,000 | 0.36% | 569,883,350 |
| 2025-08-25 | 2025-08-21 | 168.000 | 3,222,500 | -1,000 | 0.36% | 541,380,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 3,223,500 | +3,000 | 0.36% | 524,141,100 |
| 2025-08-20 | 2025-08-18 | 171.700 | 3,220,500 | -3,000 | 0.36% | 552,959,850 |
| 2025-08-14 | 2025-08-12 | 156.500 | 3,223,500 | +23,000 | 0.36% | 504,477,750 |
| 2025-08-12 | 2025-08-08 | 160.400 | 3,200,500 | +47,000 | 0.36% | 513,360,200 |
| 2025-08-11 | 2025-08-07 | 157.400 | 3,153,500 | +1,000 | 0.35% | 496,360,900 |
| 2025-08-07 | 2025-08-05 | 163.000 | 3,152,500 | +1,000 | 0.35% | 513,857,500 |
| 2025-08-06 | 2025-08-04 | 152.100 | 3,151,500 | +5,000 | 0.35% | 479,343,150 |
| 2025-08-05 | 2025-08-01 | 156.300 | 3,146,500 | +3,000 | 0.35% | 491,797,950 |
| 2025-08-04 | 2025-07-31 | 154.600 | 3,143,500 | -1,000 | 0.35% | 485,985,100 |
| 2025-08-01 | 2025-07-30 | 152.800 | 3,144,500 | +2,000 | 0.35% | 480,479,600 |
| 2025-07-30 | 2025-07-28 | 150.600 | 3,142,500 | -1,000 | 0.35% | 473,260,500 |
| 2025-07-29 | 2025-07-25 | 149.100 | 3,143,500 | -38,000 | 0.35% | 468,695,850 |
| 2025-07-25 | 2025-07-23 | 143.400 | 3,181,500 | -40,000 | 0.35% | 456,227,100 |
| 2025-07-24 | 2025-07-22 | 147.000 | 3,221,500 | -2,000 | 0.36% | 473,560,500 |
| 2025-07-21 | 2025-07-17 | 139.500 | 3,223,500 | -2,000 | 0.36% | 449,678,250 |
| 2025-07-18 | 2025-07-16 | 126.000 | 3,225,500 | -3,000 | 0.36% | 406,413,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 3,228,500 | -1,000 | 0.36% | 389,679,950 |
| 2025-07-16 | 2025-07-14 | 118.200 | 3,229,500 | -2,000 | 0.36% | 381,726,900 |
| 2025-07-15 | 2025-07-11 | 113.200 | 3,231,500 | -1,000 | 0.36% | 365,805,800 |
| 2025-07-14 | 2025-07-10 | 108.300 | 3,232,500 | +785,000 | 0.36% | 350,079,750 |
| 2025-07-11 | 2025-07-09 | 109.800 | 2,447,500 | +1,000 | 0.27% | 268,735,500 |
| 2025-07-10 | 2025-07-08 | 109.800 | 2,446,500 | -5,000 | 0.27% | 268,625,700 |
| 2025-07-09 | 2025-07-07 | 113.000 | 2,451,500 | +2,000 | 0.27% | 277,019,500 |
| 2025-07-08 | 2025-07-04 | 116.100 | 2,449,500 | -2,000 | 0.27% | 284,386,950 |
| 2025-07-07 | 2025-07-03 | 106.100 | 2,451,500 | -6,000 | 0.27% | 260,104,150 |
| 2025-07-02 | 2025-06-27 | 92.500 | 2,457,500 | +1,000 | 0.27% | 227,318,750 |
| 2025-06-30 | 2025-06-26 | 94.850 | 2,456,500 | +1,000 | 0.27% | 232,999,025 |
| 2025-06-26 | 2025-06-24 | 97.600 | 2,455,500 | +39,000 | 0.27% | 239,656,800 |
| 2025-06-25 | 2025-06-23 | 95.200 | 2,416,500 | -2,000 | 0.27% | 230,050,800 |
| 2025-06-23 | 2025-06-19 | 92.050 | 2,418,500 | +1,000 | 0.27% | 222,622,925 |
| 2025-06-19 | 2025-06-17 | 94.050 | 2,417,500 | +1,000 | 0.27% | 227,365,875 |
| 2025-06-18 | 2025-06-16 | 98.850 | 2,416,500 | +5,000 | 0.27% | 238,871,025 |
| 2025-06-17 | 2025-06-13 | 95.850 | 2,411,500 | +2,000 | 0.27% | 231,142,275 |
| 2025-06-13 | 2025-06-11 | 94.150 | 2,409,500 | +1,000 | 0.27% | 226,854,425 |
| 2025-06-12 | 2025-06-10 | 96.350 | 2,408,500 | -9,000 | 0.27% | 232,058,975 |
| 2025-06-11 | 2025-06-09 | 87.250 | 2,417,500 | -2,000 | 0.27% | 210,926,875 |
| 2025-06-09 | 2025-06-05 | 81.950 | 2,419,500 | +1,000 | 0.27% | 198,278,025 |
| 2025-06-05 | 2025-06-03 | 80.700 | 2,418,500 | +12,000 | 0.27% | 195,172,950 |
| 2025-06-04 | 2025-06-02 | 75.000 | 2,406,500 | +896,000 | 0.27% | 180,487,500 |
| 2025-06-02 | 2025-05-29 | 86.950 | 1,510,500 | +1,000 | 0.17% | 131,337,975 |
| 2025-05-28 | 2025-05-26 | 81.400 | 1,509,500 | +1,000 | 0.17% | 122,873,300 |
| 2025-05-23 | 2025-05-21 | 87.900 | 1,508,500 | -1,000 | 0.17% | 132,597,150 |
| 2025-05-22 | 2025-05-20 | 82.400 | 1,509,500 | +886,000 | 0.17% | 124,382,800 |
| 2025-05-19 | 2025-05-15 | 81.300 | 623,500 | +132,000 | 0.07% | 50,690,550 |
| 2025-05-15 | 2025-05-13 | 80.900 | 491,500 | +91,000 | 0.05% | 39,762,350 |
| 2025-05-14 | 2025-05-12 | 79.500 | 400,500 | +1,000 | 0.04% | 31,839,750 |
| 2025-05-09 | 2025-05-07 | 83.700 | 399,500 | -6,000 | 0.04% | 33,438,150 |
| 2025-05-08 | 2025-05-06 | 86.700 | 405,500 | +1,000 | 0.05% | 35,156,850 |
| 2025-05-06 | 2025-04-30 | 86.250 | 404,500 | +1,000 | 0.05% | 34,888,125 |
| 2025-04-30 | 2025-04-28 | 87.200 | 403,500 | -2,319,000 | 0.04% | 35,185,200 |
| 2025-04-29 | 2025-04-25 | 98.900 | 2,722,500 | +33,000 | 0.30% | 269,255,250 |
| 2025-04-28 | 2025-04-24 | 100.000 | 2,689,500 | +1,000 | 0.30% | 268,950,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 2,688,500 | -15,000 | 0.30% | 249,761,650 |
| 2025-04-15 | 2025-04-11 | 82.200 | 2,703,500 | -2,000 | 0.30% | 222,227,700 |
| 2025-04-14 | 2025-04-10 | 74.150 | 2,705,500 | +1,000 | 0.30% | 200,612,825 |
| 2025-04-11 | 2025-04-09 | 71.150 | 2,704,500 | +5,000 | 0.30% | 192,425,175 |
| 2025-04-10 | 2025-04-08 | 67.250 | 2,699,500 | +1,000 | 0.30% | 181,541,375 |
| 2025-04-09 | 2025-04-07 | 64.750 | 2,698,500 | -26,000 | 0.30% | 174,727,875 |
| 2025-04-07 | 2025-04-02 | 88.000 | 2,724,500 | -1,000 | 0.30% | 239,756,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 2,725,500 | -2,000 | 0.30% | 234,393,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 2,727,500 | -3,000 | 0.30% | 207,835,500 |
| 2025-04-01 | 2025-03-28 | 74.600 | 2,730,500 | +499,000 | 0.30% | 203,695,300 |
| 2025-03-31 | 2025-03-27 | 70.950 | 2,231,500 | +23,000 | 0.25% | 158,324,925 |
| 2025-03-26 | 2025-03-24 | 66.350 | 2,208,500 | -18,000 | 0.25% | 146,533,975 |
| 2025-03-25 | 2025-03-21 | 67.750 | 2,226,500 | +1,085,000 | 0.25% | 150,845,375 |
| 2025-03-24 | 2025-03-20 | 74.450 | 1,141,500 | -25,000 | 0.13% | 84,984,675 |
| 2025-03-21 | 2025-03-19 | 71.450 | 1,166,500 | +4,000 | 0.13% | 83,346,425 |
| 2025-03-20 | 2025-03-18 | 69.900 | 1,162,500 | -93,000 | 0.13% | 81,258,750 |
| 2025-03-19 | 2025-03-17 | 71.550 | 1,255,500 | +25,000 | 0.14% | 89,831,025 |
| 2025-03-18 | 2025-03-14 | 72.000 | 1,230,500 | -10,000 | 0.14% | 88,596,000 |
| 2025-03-14 | 2025-03-12 | 71.600 | 1,240,500 | -8,000 | 0.14% | 88,819,800 |
| 2025-03-13 | 2025-03-11 | 70.600 | 1,248,500 | -48,000 | 0.14% | 88,144,100 |
| 2025-03-12 | 2025-03-10 | 69.800 | 1,296,500 | -38,000 | 0.14% | 90,495,700 |
| 2025-03-11 | 2025-03-07 | 72.900 | 1,334,500 | +23,000 | 0.15% | 97,285,050 |
| 2025-03-10 | 2025-03-06 | 71.900 | 1,311,500 | -53,000 | 0.15% | 94,296,850 |
| 2025-03-07 | 2025-03-05 | 73.450 | 1,364,500 | -23,000 | 0.15% | 100,222,525 |
| 2025-03-06 | 2025-03-04 | 72.800 | 1,387,500 | -13,000 | 0.15% | 101,010,000 |
| 2025-03-05 | 2025-03-03 | 71.400 | 1,400,500 | +1,000 | 0.16% | 99,995,700 |
| 2025-03-04 | 2025-02-28 | 72.950 | 1,399,500 | -32,000 | 0.16% | 102,093,525 |
| 2025-03-03 | 2025-02-27 | 75.200 | 1,431,500 | -148,000 | 0.16% | 107,648,800 |
| 2025-02-28 | 2025-02-26 | 73.800 | 1,579,500 | -70,000 | 0.18% | 116,567,100 |
| 2025-02-27 | 2025-02-25 | 71.400 | 1,649,500 | -69,000 | 0.18% | 117,774,300 |
| 2025-02-26 | 2025-02-24 | 68.650 | 1,718,500 | -10,000 | 0.19% | 117,975,025 |
| 2025-02-25 | 2025-02-21 | 68.950 | 1,728,500 | -9,000 | 0.19% | 119,180,075 |
| 2025-02-24 | 2025-02-20 | 64.100 | 1,737,500 | -3,000 | 0.19% | 111,373,750 |
| 2025-02-21 | 2025-02-19 | 62.650 | 1,740,500 | +28,000 | 0.19% | 109,042,325 |
| 2025-02-20 | 2025-02-18 | 59.850 | 1,712,500 | +616,000 | 0.19% | 102,493,125 |
| 2025-02-19 | 2025-02-17 | 59.250 | 1,096,500 | +1,000 | 0.12% | 64,967,625 |
| 2025-02-18 | 2025-02-14 | 60.200 | 1,095,500 | +2,000 | 0.12% | 65,949,100 |
| 2025-02-17 | 2025-02-13 | 56.050 | 1,093,500 | +7,000 | 0.12% | 61,290,675 |
| 2025-02-14 | 2025-02-12 | 58.500 | 1,086,500 | +2,000 | 0.12% | 63,560,250 |
| 2025-02-10 | 2025-02-06 | 63.450 | 1,084,500 | +46,000 | 0.12% | 68,811,525 |
| 2025-02-07 | 2025-02-05 | 59.150 | 1,038,500 | -1,000 | 0.12% | 61,427,275 |
| 2025-02-06 | 2025-02-04 | 60.600 | 1,039,500 | -3,000 | 0.12% | 62,993,700 |
| 2025-02-05 | 2025-02-03 | 59.650 | 1,042,500 | -2,000 | 0.12% | 62,185,125 |
| 2025-02-04 | 2025-01-28 | 60.850 | 1,044,500 | -7,000 | 0.12% | 63,557,825 |
| 2025-02-03 | 2025-01-24 | 62.600 | 1,051,500 | +10,000 | 0.12% | 65,823,900 |
| 2025-01-27 | 2025-01-23 | 60.900 | 1,041,500 | -10,000 | 0.12% | 63,427,350 |
| 2025-01-23 | 2025-01-21 | 58.750 | 1,051,500 | -10,000 | 0.12% | 61,775,625 |
| 2025-01-21 | 2025-01-17 | 59.150 | 1,061,500 | -3,000 | 0.12% | 62,787,725 |
| 2025-01-10 | 2025-01-08 | 56.200 | 1,064,500 | -30,000 | 0.12% | 59,824,900 |
| 2025-01-07 | 2025-01-03 | 58.300 | 1,094,500 | +10,000 | 0.12% | 63,809,350 |
| 2024-12-18 | 2024-12-16 | 61.750 | 1,084,500 | +15,000 | 0.12% | 66,967,875 |
| 2024-12-16 | 2024-12-12 | 65.900 | 1,069,500 | +10,000 | 0.12% | 70,480,050 |
| 2024-12-13 | 2024-12-11 | 63.250 | 1,059,500 | +10,000 | 0.12% | 67,013,375 |
| 2024-12-12 | 2024-12-10 | 64.000 | 1,049,500 | +5,000 | 0.12% | 67,168,000 |
| 2024-12-10 | 2024-12-06 | 65.200 | 1,044,500 | -30,000 | 0.12% | 68,101,400 |
| 2024-12-06 | 2024-12-04 | 66.500 | 1,074,500 | +5,000 | 0.12% | 71,454,250 |
| 2024-11-29 | 2024-11-27 | 77.550 | 1,069,500 | -10,000 | 0.12% | 82,939,725 |
| 2024-11-28 | 2024-11-26 | 76.850 | 1,079,500 | -10,000 | 0.12% | 82,959,575 |
| 2024-11-27 | 2024-11-25 | 76.800 | 1,089,500 | +26,000 | 0.12% | 83,673,600 |
| 2024-11-25 | 2024-11-21 | 73.250 | 1,063,500 | -17,000 | 0.12% | 77,901,375 |
| 2024-11-22 | 2024-11-20 | 70.350 | 1,080,500 | -6,000 | 0.12% | 76,013,175 |
| 2024-11-14 | 2024-11-12 | 70.400 | 1,086,500 | +16,000 | 0.12% | 76,489,600 |
| 2024-11-12 | 2024-11-08 | 67.950 | 1,070,500 | -14,000 | 0.12% | 72,740,475 |
| 2024-11-06 | 2024-11-04 | 69.650 | 1,084,500 | -7,000 | 0.12% | 75,535,425 |
| 2024-11-05 | 2024-11-01 | 68.200 | 1,091,500 | +10,000 | 0.12% | 74,440,300 |
| 2024-10-23 | 2024-10-21 | 67.000 | 1,081,500 | +10,000 | 0.12% | 72,460,500 |
| 2024-10-22 | 2024-10-18 | 69.200 | 1,071,500 | +20,000 | 0.12% | 74,147,800 |
| 2024-10-21 | 2024-10-17 | 67.950 | 1,051,500 | +26,500 | 0.12% | 71,449,425 |
| 2024-10-18 | 2024-10-16 | 65.900 | 1,025,000 | +10,000 | 0.12% | 67,547,500 |
| 2024-10-17 | 2024-10-15 | 64.900 | 1,015,000 | +10,000 | 0.12% | 65,873,500 |
| 2024-10-16 | 2024-10-14 | 64.500 | 1,005,000 | +10,000 | 0.12% | 64,822,500 |
| 2024-10-10 | 2024-10-08 | 68.300 | 995,000 | +10,000 | 0.11% | 67,958,500 |
| 2024-10-09 | 2024-10-07 | 71.400 | 985,000 | +30,000 | 0.11% | 70,329,000 |
| 2024-10-08 | 2024-10-04 | 74.400 | 955,000 | -20,000 | 0.11% | 71,052,000 |
| 2024-10-04 | 2024-10-02 | 69.150 | 975,000 | +6,000 | 0.11% | 67,421,250 |
| 2024-10-03 | 2024-09-30 | 68.600 | 969,000 | -45,000 | 0.11% | 66,473,400 |
| 2024-10-02 | 2024-09-27 | 67.400 | 1,014,000 | -5,000 | 0.12% | 68,343,600 |
| 2024-09-30 | 2024-09-26 | 63.950 | 1,019,000 | +87,000 | 0.12% | 65,165,050 |
| 2024-09-27 | 2024-09-25 | 63.450 | 932,000 | +47,000 | 0.11% | 59,135,400 |
| 2024-09-23 | 2024-09-19 | 63.950 | 885,000 | +15,000 | 0.10% | 56,595,750 |
| 2024-09-19 | 2024-09-16 | 71.600 | 870,000 | +37,000 | 0.10% | 62,292,000 |
| 2024-09-17 | 2024-09-13 | 61.650 | 833,000 | -23,000 | 0.10% | 51,354,450 |
| 2024-08-29 | 2024-08-27 | 46.600 | 856,000 | +2,000 | 0.10% | 39,889,600 |
| 2024-08-26 | 2024-08-22 | 47.700 | 854,000 | -10,000 | 0.10% | 40,735,800 |
| 2024-08-23 | 2024-08-21 | 46.100 | 864,000 | -10,000 | 0.10% | 39,830,400 |
| 2024-08-21 | 2024-08-19 | 44.350 | 874,000 | +13,000 | 0.10% | 38,761,900 |
| 2024-08-13 | 2024-08-09 | 43.800 | 861,000 | -48,000 | 0.10% | 37,711,800 |
| 2024-08-09 | 2024-08-07 | 44.550 | 909,000 | -1,000 | 0.10% | 40,495,950 |
| 2024-07-26 | 2024-07-24 | 39.500 | 910,000 | +20,000 | 0.11% | 35,945,000 |
| 2024-07-11 | 2024-07-09 | 37.300 | 890,000 | +10,000 | 0.10% | 33,197,000 |
| 2024-07-09 | 2024-07-05 | 38.900 | 880,000 | +20,000 | 0.10% | 34,232,000 |
| 2024-07-04 | 2024-07-02 | 37.150 | 860,000 | +10,000 | 0.10% | 31,949,000 |
| 2024-06-11 | 2024-06-06 | 41.400 | 850,000 | +14,000 | 0.10% | 35,190,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 836,000 | -40,000 | 0.10% | 26,752,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 876,000 | +30,000 | 0.10% | 27,856,800 |
| 2024-05-30 | 2024-05-28 | 34.300 | 846,000 | +20,000 | 0.10% | 29,017,800 |
| 2024-05-28 | 2024-05-24 | 37.050 | 826,000 | -777,000 | 0.10% | 30,603,300 |
| 2024-05-14 | 2024-05-10 | 49.950 | 1,603,000 | -10,000 | 0.19% | 80,069,850 |
| 2024-05-10 | 2024-05-08 | 50.250 | 1,613,000 | +13,000 | 0.19% | 81,053,250 |
| 2024-05-07 | 2024-05-03 | 49.000 | 1,600,000 | +27,000 | 0.18% | 78,400,000 |
| 2024-03-25 | 2024-03-21 | 47.600 | 1,573,000 | +800,000 | 0.19% | 74,874,800 |
| 2024-03-22 | 2024-03-20 | 50.700 | 773,000 | -10,000 | 0.09% | 39,191,100 |
| 2024-03-19 | 2024-03-15 | 51.950 | 783,000 | -10,000 | 0.09% | 40,676,850 |
| 2024-03-07 | 2024-03-05 | 44.750 | 793,000 | -40,000 | 0.09% | 35,486,750 |
| 2024-03-06 | 2024-03-04 | 47.600 | 833,000 | +10,000 | 0.10% | 39,650,800 |
| 2024-03-05 | 2024-03-01 | 46.700 | 823,000 | -10,000 | 0.10% | 38,434,100 |
| 2024-02-26 | 2024-02-22 | 44.700 | 833,000 | +20,000 | 0.10% | 37,235,100 |
| 2024-02-23 | 2024-02-21 | 44.200 | 813,000 | +10,000 | 0.10% | 35,934,600 |
| 2024-02-08 | 2024-02-06 | 43.150 | 803,000 | -20,000 | 0.10% | 34,649,450 |
| 2024-01-03 | 2023-12-29 | 46.400 | 823,000 | -10,000 | 0.10% | 38,187,200 |
| 2024-01-02 | 2023-12-28 | 45.350 | 833,000 | -10,000 | 0.10% | 37,776,550 |
| 2023-12-18 | 2023-12-14 | 45.700 | 843,000 | -10,000 | 0.10% | 38,525,100 |
| 2023-12-14 | 2023-12-12 | 45.400 | 853,000 | -10,000 | 0.10% | 38,726,200 |
| 2023-12-04 | 2023-11-30 | 49.850 | 863,000 | -10,000 | 0.10% | 43,020,550 |
| 2023-11-30 | 2023-11-28 | 50.100 | 873,000 | -10,000 | 0.10% | 43,737,300 |
| 2023-11-16 | 2023-11-14 | 46.300 | 883,000 | -24,000 | 0.10% | 40,882,900 |
| 2023-11-15 | 2023-11-13 | 47.000 | 907,000 | -10,000 | 0.11% | 42,629,000 |
| 2023-11-08 | 2023-11-06 | 46.950 | 917,000 | -10,000 | 0.11% | 43,053,150 |
| 2023-10-30 | 2023-10-26 | 38.900 | 927,000 | -23,000 | 0.11% | 36,060,300 |
| 2023-08-02 | 2023-07-31 | 41.050 | 950,000 | +48,000 | 0.11% | 38,997,500 |
| 2023-07-27 | 2023-07-25 | 39.050 | 902,000 | -50,000 | 0.11% | 35,223,100 |
| 2023-07-03 | 2023-06-29 | 35.300 | 952,000 | -10,000 | 0.11% | 33,605,600 |
| 2023-06-30 | 2023-06-28 | 34.300 | 962,000 | +10,000 | 0.11% | 32,996,600 |
| 2023-06-06 | 2023-06-02 | 36.250 | 952,000 | -3,000 | 0.11% | 34,510,000 |
| 2023-05-30 | 2023-05-25 | 37.100 | 955,000 | -300,000 | 0.11% | 35,430,500 |
| 2023-05-23 | 2023-05-19 | 37.600 | 1,255,000 | +13,000 | 0.15% | 47,188,000 |
| 2023-05-22 | 2023-05-18 | 37.000 | 1,242,000 | -1,245,000 | 0.15% | 45,954,000 |
| 2023-05-17 | 2023-05-15 | 42.000 | 2,487,000 | +35,000 | 0.30% | 104,454,000 |
| 2023-05-11 | 2023-05-09 | 43.500 | 2,452,000 | -1,000 | 0.29% | 106,662,000 |
| 2023-04-25 | 2023-04-21 | 42.500 | 2,453,000 | -10,000 | 0.29% | 104,252,500 |
| 2023-04-24 | 2023-04-20 | 43.300 | 2,463,000 | +5,000 | 0.29% | 106,647,900 |
| 2023-04-21 | 2023-04-19 | 44.600 | 2,458,000 | -55,000 | 0.29% | 109,626,800 |
| 2023-04-20 | 2023-04-18 | 44.150 | 2,513,000 | +10,000 | 0.30% | 110,948,950 |
| 2023-04-12 | 2023-04-06 | 44.050 | 2,503,000 | +1,000 | 0.30% | 110,257,150 |
| 2023-03-14 | 2023-03-10 | 39.300 | 2,502,000 | -5,000 | 0.30% | 98,328,600 |
| 2023-03-10 | 2023-03-08 | 40.000 | 2,507,000 | -5,000 | 0.30% | 100,280,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 2,512,000 | +10,000 | 0.30% | 105,880,800 |
| 2023-03-06 | 2023-03-02 | 42.900 | 2,502,000 | +24,000 | 0.30% | 107,335,800 |
| 2023-03-03 | 2023-03-01 | 41.500 | 2,478,000 | -100,000 | 0.29% | 102,837,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 2,578,000 | -20,000 | 0.31% | 101,702,100 |
| 2023-02-23 | 2023-02-21 | 43.000 | 2,598,000 | -3,000 | 0.31% | 111,714,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 2,601,000 | -3,000 | 0.31% | 114,964,200 |
| 2023-02-20 | 2023-02-16 | 42.400 | 2,604,000 | +6,000 | 0.31% | 110,409,600 |
| 2023-02-16 | 2023-02-14 | 44.300 | 2,598,000 | +20,000 | 0.31% | 115,091,400 |
| 2023-02-15 | 2023-02-13 | 44.650 | 2,578,000 | -5,000 | 0.31% | 115,107,700 |
| 2023-02-14 | 2023-02-10 | 44.500 | 2,583,000 | +55,000 | 0.31% | 114,943,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 2,528,000 | +70,000 | 0.30% | 117,804,800 |
| 2023-02-07 | 2023-02-03 | 48.900 | 2,458,000 | +30,000 | 0.29% | 120,196,200 |
| 2023-02-06 | 2023-02-02 | 50.500 | 2,428,000 | +100,000 | 0.29% | 122,614,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 2,328,000 | -6,000 | 0.28% | 114,072,000 |
| 2023-01-18 | 2023-01-16 | 48.600 | 2,334,000 | +350,000 | 0.28% | 113,432,400 |
| 2023-01-17 | 2023-01-13 | 48.700 | 1,984,000 | +223,000 | 0.24% | 96,620,800 |
| 2023-01-16 | 2023-01-12 | 45.950 | 1,761,000 | +200,000 | 0.21% | 80,917,950 |
| 2023-01-13 | 2023-01-11 | 47.700 | 1,561,000 | +110,000 | 0.19% | 74,459,700 |
| 2023-01-12 | 2023-01-10 | 45.750 | 1,451,000 | +50,000 | 0.17% | 66,383,250 |
| 2023-01-11 | 2023-01-09 | 47.150 | 1,401,000 | +50,000 | 0.17% | 66,057,150 |
| 2023-01-10 | 2023-01-06 | 45.400 | 1,351,000 | +100,000 | 0.16% | 61,335,400 |
| 2023-01-09 | 2023-01-05 | 45.700 | 1,251,000 | +100,000 | 0.15% | 57,170,700 |
| 2023-01-05 | 2023-01-03 | 47.300 | 1,151,000 | -20,000 | 0.14% | 54,442,300 |
| 2022-12-28 | 2022-12-22 | 42.400 | 1,171,000 | +110,000 | 0.14% | 49,650,400 |
| 2022-12-16 | 2022-12-14 | 42.900 | 1,061,000 | +100,000 | 0.13% | 45,516,900 |
| 2022-12-15 | 2022-12-13 | 42.050 | 961,000 | -10,000 | 0.11% | 40,410,050 |
| 2022-11-29 | 2022-11-25 | 31.500 | 971,000 | -12,000 | 0.12% | 30,586,500 |
| 2022-11-17 | 2022-11-15 | 32.250 | 983,000 | +12,000 | 0.12% | 31,701,750 |
| 2022-10-25 | 2022-10-21 | 31.000 | 971,000 | -10,000 | 0.12% | 30,101,000 |
| 2022-10-19 | 2022-10-17 | 27.250 | 981,000 | -20,000 | 0.12% | 26,732,250 |
| 2022-10-11 | 2022-10-07 | 27.350 | 1,001,000 | -10,000 | 0.12% | 27,377,350 |
| 2022-10-07 | 2022-10-05 | 26.100 | 1,011,000 | -10,000 | 0.12% | 26,387,100 |
| 2022-09-29 | 2022-09-27 | 22.450 | 1,021,000 | -5,000 | 0.12% | 22,921,450 |
| 2022-08-25 | 2022-08-23 | 20.600 | 1,026,000 | +10,000 | 0.12% | 21,135,600 |
| 2022-08-24 | 2022-08-22 | 21.100 | 1,016,000 | +3,000 | 0.12% | 21,437,600 |
| 2022-08-23 | 2022-08-19 | 21.500 | 1,013,000 | +5,000 | 0.12% | 21,779,500 |
| 2022-08-22 | 2022-08-18 | 21.250 | 1,008,000 | +10,000 | 0.12% | 21,420,000 |
| 2022-08-16 | 2022-08-12 | 22.500 | 998,000 | +10,000 | 0.12% | 22,455,000 |
| 2022-08-15 | 2022-08-11 | 23.000 | 988,000 | +7,000 | 0.12% | 22,724,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 981,000 | +5,000 | 0.12% | 21,336,750 |
| 2022-08-05 | 2022-08-03 | 20.000 | 976,000 | +5,000 | 0.12% | 19,520,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 971,000 | +5,000 | 0.12% | 19,303,480 |
| 2022-08-03 | 2022-08-01 | 21.150 | 966,000 | +5,000 | 0.11% | 20,430,900 |
| 2022-07-27 | 2022-07-25 | 21.850 | 961,000 | +5,000 | 0.11% | 20,997,850 |
| 2022-07-19 | 2022-07-15 | 22.750 | 956,000 | +10,000 | 0.11% | 21,749,000 |
| 2022-07-14 | 2022-07-12 | 21.800 | 946,000 | +10,000 | 0.12% | 20,622,800 |
| 2022-07-13 | 2022-07-11 | 23.300 | 936,000 | +5,000 | 0.11% | 21,808,800 |
| 2022-07-12 | 2022-07-08 | 24.550 | 931,000 | +10,000 | 0.11% | 22,856,050 |
| 2022-07-11 | 2022-07-07 | 26.100 | 921,000 | +20,000 | 0.11% | 24,038,100 |
| 2022-07-08 | 2022-07-06 | 27.100 | 901,000 | +10,000 | 0.11% | 24,417,100 |
| 2022-07-07 | 2022-07-05 | 25.650 | 891,000 | +10,000 | 0.11% | 22,854,150 |
| 2022-07-06 | 2022-07-04 | 26.450 | 881,000 | +10,000 | 0.11% | 23,302,450 |
| 2022-07-05 | 2022-06-30 | 23.050 | 871,000 | +50,000 | 0.11% | 20,076,550 |
| 2022-07-04 | 2022-06-29 | 24.300 | 821,000 | +18,000 | 0.10% | 19,950,300 |
| 2022-06-21 | 2022-06-17 | 17.940 | 803,000 | +10,000 | 0.10% | 14,405,820 |
| 2022-06-15 | 2022-06-13 | 17.860 | 793,000 | +60,000 | 0.10% | 14,162,980 |
| 2022-06-14 | 2022-06-10 | 18.640 | 733,000 | +10,000 | 0.09% | 13,663,120 |
| 2022-06-13 | 2022-06-09 | 19.500 | 723,000 | +60,000 | 0.09% | 14,098,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 663,000 | +10,000 | 0.08% | 12,530,700 |
| 2022-06-09 | 2022-06-07 | 18.080 | 653,000 | +60,000 | 0.08% | 11,806,240 |
| 2022-05-26 | 2022-05-24 | 13.040 | 593,000 | +60,000 | 0.07% | 7,732,720 |
| 2022-05-24 | 2022-05-20 | 13.980 | 533,000 | +40,000 | 0.07% | 7,451,340 |
| 2022-05-23 | 2022-05-19 | 13.460 | 493,000 | +37,000 | 0.06% | 6,635,780 |
| 2022-05-06 | 2022-05-04 | 12.420 | 456,000 | +30,000 | 0.06% | 5,663,520 |
| 2022-05-04 | 2022-04-29 | 14.960 | 426,000 | +10,000 | 0.05% | 6,372,960 |
| 2022-04-12 | 2022-04-08 | 16.460 | 416,000 | +10,000 | 0.05% | 6,847,360 |
| 2022-04-08 | 2022-04-06 | 17.520 | 406,000 | -10,000 | 0.05% | 7,113,120 |
| 2022-04-06 | 2022-04-01 | 15.540 | 416,000 | +10,000 | 0.05% | 6,464,640 |
| 2022-04-04 | 2022-03-31 | 16.680 | 406,000 | +20,000 | 0.05% | 6,772,080 |
| 2022-03-17 | 2022-03-15 | 12.500 | 386,000 | -1,000 | 0.05% | 4,825,000 |
| 2022-03-15 | 2022-03-11 | 16.760 | 387,000 | +10,000 | 0.05% | 6,486,120 |
| 2022-03-07 | 2022-03-03 | 20.550 | 377,000 | +10,000 | 0.05% | 7,747,350 |
| 2022-03-01 | 2022-02-25 | 19.960 | 367,000 | -250,000 | 0.04% | 7,325,320 |
| 2022-02-28 | 2022-02-24 | 18.520 | 617,000 | +10,000 | 0.08% | 11,426,840 |
| 2022-02-24 | 2022-02-22 | 18.400 | 607,000 | +10,000 | 0.07% | 11,168,800 |
| 2022-02-23 | 2022-02-21 | 19.600 | 597,000 | +10,000 | 0.07% | 11,701,200 |
| 2022-02-21 | 2022-02-17 | 20.350 | 587,000 | +10,000 | 0.07% | 11,945,450 |
| 2022-02-15 | 2022-02-11 | 19.280 | 577,000 | +10,000 | 0.07% | 11,124,560 |
| 2022-02-11 | 2022-02-09 | 19.660 | 567,000 | +10,000 | 0.07% | 11,147,220 |
| 2022-02-09 | 2022-02-07 | 19.780 | 557,000 | +10,000 | 0.07% | 11,017,460 |
| 2022-02-07 | 2022-01-31 | 21.000 | 547,000 | +20,000 | 0.07% | 11,487,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 527,000 | +10,000 | 0.06% | 11,146,050 |
| 2022-01-24 | 2022-01-20 | 26.950 | 517,000 | +10,000 | 0.06% | 13,933,150 |
| 2022-01-20 | 2022-01-18 | 27.900 | 507,000 | +10,000 | 0.06% | 14,145,300 |
| 2022-01-18 | 2022-01-14 | 28.850 | 497,000 | +10,000 | 0.06% | 14,338,450 |
| 2022-01-14 | 2022-01-12 | 29.850 | 487,000 | +10,000 | 0.06% | 14,536,950 |
| 2022-01-11 | 2022-01-07 | 28.150 | 477,000 | -40,000 | 0.06% | 13,427,550 |
| 2022-01-10 | 2022-01-06 | 26.750 | 517,000 | -30,000 | 0.06% | 13,829,750 |
| 2022-01-06 | 2022-01-04 | 28.500 | 547,000 | +3,000 | 0.07% | 15,589,500 |
| 2022-01-05 | 2022-01-03 | 30.400 | 544,000 | +80,000 | 0.07% | 16,537,600 |
| 2022-01-04 | 2021-12-31 | 34.000 | 464,000 | -199,000 | 0.06% | 15,776,000 |
| 2021-12-30 | 2021-12-28 | 31.050 | 663,000 | +112,000 | 0.08% | 20,586,150 |
| 2021-12-21 | 2021-12-17 | 36.250 | 551,000 | +100,000 | 0.07% | 19,973,750 |
| 2021-12-17 | 2021-12-15 | 38.500 | 451,000 | -47,000 | 0.06% | 17,363,500 |
| 2021-12-16 | 2021-12-14 | 40.800 | 498,000 | -1,000 | 0.06% | 20,318,400 |
| 2021-12-15 | 2021-12-13 | 40.650 | 499,000 | +1,000 | 0.06% | 20,284,350 |
| 2021-12-14 | 2021-12-10 | 42.850 | 498,000 | +10,000 | 0.06% | 21,339,300 |
| 2021-12-09 | 2021-12-07 | 41.100 | 488,000 | -11,000 | 0.06% | 20,056,800 |
| 2021-12-08 | 2021-12-06 | 39.550 | 499,000 | +11,000 | 0.06% | 19,735,450 |
| 2021-11-24 | 2021-11-22 | 51.300 | 488,000 | -10,000 | 0.06% | 25,034,400 |
| 2021-11-12 | 2021-11-10 | 44.850 | 498,000 | -11,000 | 0.06% | 22,335,300 |
| 2021-11-08 | 2021-11-04 | 38.550 | 509,000 | -22,000 | 0.06% | 19,621,950 |
| 2021-11-04 | 2021-11-02 | 38.200 | 531,000 | +80,000 | 0.06% | 20,284,200 |
| 2021-10-19 | 2021-10-15 | 45.100 | 451,000 | -5,000 | 0.06% | 20,340,100 |
| 2021-10-15 | 2021-10-11 | 42.950 | 456,000 | -5,000 | 0.06% | 19,585,200 |
| 2021-10-11 | 2021-10-07 | 40.700 | 461,000 | -2,000 | 0.06% | 18,762,700 |
| 2021-10-07 | 2021-10-05 | 39.450 | 463,000 | -63,000 | 0.06% | 18,265,350 |
| 2021-10-06 | 2021-10-04 | 39.950 | 526,000 | -77,000 | 0.06% | 21,013,700 |
| 2021-10-04 | 2021-09-29 | 41.700 | 603,000 | +12,000 | 0.07% | 25,145,100 |
| 2021-09-30 | 2021-09-28 | 45.050 | 591,000 | +20,000 | 0.07% | 26,624,550 |
| 2021-09-27 | 2021-09-23 | 43.600 | 571,000 | -30,000 | 0.07% | 24,895,600 |
| 2021-09-23 | 2021-09-20 | 42.450 | 601,000 | -32,000 | 0.07% | 25,512,450 |
| 2021-09-10 | 2021-09-08 | 44.900 | 633,000 | +36,000 | 0.08% | 28,421,700 |
| 2021-09-09 | 2021-09-07 | 45.900 | 597,000 | +6,000 | 0.07% | 27,402,300 |
| 2021-09-08 | 2021-09-06 | 43.050 | 591,000 | +270,000 | 0.07% | 25,442,550 |
| 2021-09-07 | 2021-09-03 | 42.600 | 321,000 | +10,000 | 0.04% | 13,674,600 |
| 2021-08-25 | 2021-08-23 | 37.650 | 311,000 | -5,000 | 0.04% | 11,709,150 |
| 2021-08-16 | 2021-08-12 | 43.900 | 316,000 | +5,000 | 0.04% | 13,872,400 |
| 2021-08-09 | 2021-08-05 | 47.500 | 311,000 | +10,000 | 0.04% | 14,772,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 301,000 | +120,000 | 0.04% | 15,034,950 |
| 2021-08-05 | 2021-08-03 | 51.000 | 181,000 | +10,000 | 0.02% | 9,231,000 |
| 2021-07-28 | 2021-07-26 | 48.200 | 171,000 | +1,000 | 0.02% | 8,242,200 |
| 2021-07-08 | 2021-07-06 | 56.800 | 170,000 | +5,000 | 0.02% | 9,656,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 165,000 | -5,000 | 0.02% | 10,197,000 |
| 2021-06-18 | 2021-06-16 | 59.050 | 170,000 | -15,000 | 0.02% | 10,038,500 |
| 2021-06-15 | 2021-06-10 | 64.850 | 185,000 | -22,000 | 0.02% | 11,997,250 |
| 2021-06-07 | 2021-06-03 | 63.650 | 207,000 | -8,000 | 0.03% | 13,175,550 |
| 2021-06-04 | 2021-06-02 | 64.350 | 215,000 | +17,000 | 0.03% | 13,835,250 |
| 2021-06-03 | 2021-06-01 | 68.300 | 198,000 | +3,000 | 0.02% | 13,523,400 |
| 2021-06-01 | 2021-05-28 | 59.900 | 195,000 | -14,000 | 0.02% | 11,680,500 |
| 2021-05-10 | 2021-05-06 | 51.450 | 209,000 | +11,000 | 0.03% | 10,753,050 |
| 2021-03-30 | 2021-03-26 | 48.350 | 198,000 | -6,000 | 0.02% | 9,573,300 |
| 2021-03-25 | 2021-03-23 | 44.400 | 204,000 | +6,000 | 0.02% | 9,057,600 |
| 2021-03-18 | 2021-03-16 | 47.200 | 198,000 | -10,000 | 0.02% | 9,345,600 |
| 2021-03-12 | 2021-03-10 | 41.100 | 208,000 | +10,000 | 0.03% | 8,548,800 |
| 2021-03-11 | 2021-03-09 | 41.350 | 198,000 | -20,000 | 0.02% | 8,187,300 |
| 2021-03-09 | 2021-03-05 | 47.350 | 218,000 | -1,000 | 0.03% | 10,322,300 |
| 2021-03-03 | 2021-03-01 | 55.000 | 219,000 | -6,000 | 0.03% | 12,045,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 225,000 | +20,000 | 0.03% | 11,452,500 |
| 2021-03-01 | 2021-02-25 | 51.050 | 205,000 | +9,000 | 0.03% | 10,465,250 |
| 2021-02-26 | 2021-02-24 | 51.200 | 196,000 | +3,000 | 0.02% | 10,035,200 |
| 2021-02-22 | 2021-02-18 | 58.000 | 193,000 | -23,000 | 0.02% | 11,194,000 |
| 2021-02-17 | 2021-02-11 | 58.400 | 216,000 | +4,000 | 0.03% | 12,614,400 |
| 2021-02-16 | 2021-02-09 | 58.400 | 212,000 | -30,000 | 0.03% | 12,380,800 |
| 2021-02-03 | 2021-02-01 | 57.000 | 242,000 | -5,000 | 0.03% | 13,794,000 |
| 2021-02-01 | 2021-01-28 | 50.200 | 247,000 | -265,000 | 0.03% | 12,399,400 |
| 2021-01-29 | 2021-01-27 | 52.000 | 512,000 | +83,000 | 0.06% | 26,624,000 |
| 2021-01-25 | 2021-01-21 | 53.800 | 429,000 | +9,000 | 0.05% | 23,080,200 |
| 2021-01-22 | 2021-01-20 | 55.200 | 420,000 | -13,000 | 0.05% | 23,184,000 |
| 2021-01-21 | 2021-01-19 | 49.450 | 433,000 | -30,000 | 0.05% | 21,411,850 |
| 2021-01-20 | 2021-01-18 | 49.250 | 463,000 | -29,000 | 0.06% | 22,802,750 |
| 2021-01-19 | 2021-01-15 | 49.450 | 492,000 | +30,000 | 0.06% | 24,329,400 |
| 2021-01-15 | 2021-01-13 | 47.400 | 462,000 | +10,000 | 0.06% | 21,898,800 |
| 2021-01-07 | 2021-01-05 | 43.000 | 452,000 | +190,000 | 0.06% | 19,436,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 262,000 | -100,000 | 0.03% | 9,956,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 362,000 | +30,000 | 0.05% | 12,959,600 |
| 2020-12-30 | 2020-12-28 | 35.850 | 332,000 | -30,000 | 0.04% | 11,902,200 |
| 2020-12-23 | 2020-12-21 | 33.800 | 362,000 | -100,000 | 0.05% | 12,235,600 |
| 2020-12-21 | 2020-12-17 | 33.700 | 462,000 | +1,000 | 0.06% | 15,569,400 |
| 2020-12-18 | 2020-12-16 | 31.400 | 461,000 | +40,000 | 0.06% | 14,475,400 |
| 2020-12-17 | 2020-12-15 | 30.100 | 421,000 | -6,000 | 0.05% | 12,672,100 |
| 2020-12-16 | 2020-12-14 | 28.500 | 427,000 | -9,000 | 0.05% | 12,169,500 |
| 2020-12-11 | 2020-12-09 | 28.700 | 436,000 | +30,000 | 0.06% | 12,513,200 |
| 2020-12-07 | 2020-12-03 | 25.950 | 406,000 | -20,000 | 0.05% | 10,535,700 |
| 2020-12-04 | 2020-12-02 | 24.300 | 426,000 | +220,000 | 0.05% | 10,351,800 |
| 2020-12-01 | 2020-11-27 | 24.400 | 206,000 | -80,000 | 0.03% | 5,026,400 |
| 2020-11-25 | 2020-11-23 | 25.600 | 286,000 | -20,000 | 0.04% | 7,321,600 |
| 2020-11-19 | 2020-11-17 | 23.500 | 306,000 | +20,000 | 0.04% | 7,191,000 |
| 2020-11-11 | 2020-11-09 | 25.150 | 286,000 | -71,000 | 0.04% | 7,192,900 |
| 2020-10-28 | 2020-10-23 | 24.300 | 357,000 | -10,000 | 0.05% | 8,675,100 |
| 2020-10-12 | 2020-10-08 | 27.100 | 367,000 | +10,000 | 0.05% | 9,945,700 |
| 2020-10-08 | 2020-10-06 | 27.900 | 357,000 | +20,000 | 0.05% | 9,960,300 |
| 2020-10-07 | 2020-10-05 | 27.550 | 337,000 | +10,000 | 0.04% | 9,284,350 |
| 2020-09-30 | 2020-09-28 | 26.900 | 327,000 | +10,000 | 0.04% | 8,796,300 |
| 2020-09-29 | 2020-09-25 | 26.650 | 317,000 | +9,000 | 0.04% | 8,448,050 |
| 2020-09-24 | 2020-09-22 | 28.300 | 308,000 | +10,000 | 0.04% | 8,716,400 |
| 2020-09-10 | 2020-09-08 | 27.150 | 298,000 | -30,000 | 0.04% | 8,090,700 |
| 2020-09-07 | 2020-09-03 | 28.000 | 328,000 | +11,000 | 0.04% | 9,184,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 317,000 | -20,000 | 0.04% | 8,780,900 |
| 2020-09-02 | 2020-08-31 | 29.550 | 337,000 | +20,000 | 0.04% | 9,958,350 |
| 2020-08-28 | 2020-08-26 | 29.500 | 317,000 | -3,000 | 0.04% | 9,351,500 |
| 2020-08-24 | 2020-08-20 | 31.250 | 320,000 | +5,000 | 0.04% | 10,000,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 315,000 | +2,000 | 0.04% | 10,237,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 313,000 | +10,000 | 0.04% | 9,781,250 |
| 2020-08-10 | 2020-08-06 | 30.100 | 303,000 | -8,000 | 0.04% | 9,120,300 |
| 2020-08-06 | 2020-08-04 | 30.400 | 311,000 | -8,000 | 0.04% | 9,454,400 |
| 2020-08-05 | 2020-08-03 | 29.900 | 319,000 | +53,000 | 0.04% | 9,538,100 |
| 2020-08-03 | 2020-07-30 | 30.400 | 266,000 | +80,000 | 0.03% | 8,086,400 |
| 2020-07-28 | 2020-07-24 | 30.850 | 186,000 | -152,000 | 0.02% | 5,738,100 |
| 2020-07-27 | 2020-07-23 | 33.500 | 338,000 | -5,000 | 0.04% | 11,323,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 343,000 | +3,000 | 0.04% | 11,233,250 |
| 2020-07-23 | 2020-07-21 | 33.100 | 340,000 | +5,000 | 0.04% | 11,254,000 |
| 2020-07-21 | 2020-07-17 | 33.300 | 335,000 | -38,000 | 0.04% | 11,155,500 |
| 2020-07-16 | 2020-07-14 | 34.750 | 373,000 | -50,000 | 0.05% | 12,961,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 423,000 | -24,000 | 0.05% | 14,699,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 447,000 | +5,000 | 0.06% | 15,130,950 |
| 2020-07-07 | 2020-07-03 | 36.400 | 442,000 | -230,000 | 0.06% | 16,088,800 |
| 2020-06-30 | 2020-06-26 | 37.400 | 672,000 | +150,000 | 0.09% | 25,132,800 |
| 2020-06-24 | 2020-06-22 | 32.350 | 522,000 | +24,000 | 0.07% | 16,886,700 |
| 2020-06-23 | 2020-06-19 | 31.900 | 498,000 | +68,000 | 0.06% | 15,886,200 |
| 2020-06-17 | 2020-06-15 | 29.250 | 430,000 | +28,000 | 0.05% | 12,577,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 402,000 | +56,000 | 0.05% | 11,376,600 |
| 2020-06-11 | 2020-06-09 | 27.950 | 346,000 | +6,000 | 0.04% | 9,670,700 |
| 2020-06-08 | 2020-06-04 | 27.350 | 340,000 | -10,000 | 0.04% | 9,299,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 350,000 | +6,000 | 0.04% | 9,747,500 |
| 2020-06-01 | 2020-05-28 | 25.550 | 344,000 | -2,000 | 0.04% | 8,789,200 |
| 2020-05-26 | 2020-05-22 | 25.750 | 346,000 | +36,000 | 0.04% | 8,909,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 310,000 | +171,000 | 0.04% | 8,401,000 |
| 2020-05-22 | 2020-05-20 | 29.600 | 139,000 | +41,000 | 0.02% | 4,114,400 |
| 2020-05-21 | 2020-05-19 | 28.450 | 98,000 | +60,000 | 0.01% | 2,788,100 |
| 2020-05-20 | 2020-05-18 | 26.400 | 38,000 | +6,000 | 0.00% | 1,003,200 |
| 2020-05-18 | 2020-05-14 | 26.000 | 32,000 | +1,000 | 0.00% | 832,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 31,000 | -1,000 | 0.00% | 793,600 |
| 2020-05-14 | 2020-05-12 | 24.400 | 32,000 | -9,000 | 0.00% | 780,800 |
| 2020-05-11 | 2020-05-07 | 24.850 | 41,000 | -12,000 | 0.01% | 1,018,850 |
| 2020-05-07 | 2020-05-05 | 24.500 | 53,000 | +1,000 | 0.01% | 1,298,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 52,000 | +10,000 | 0.01% | 1,352,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 42,000 | +15,000 | 0.01% | 1,100,400 |
| 2020-04-29 | 2020-04-27 | 27.500 | 27,000 | +9,000 | 0.00% | 742,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 18,000 | 0.00% | 437,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy