History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 465,000 | +0 | 0.05% | 59,520,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 465,000 | +0 | 0.05% | 61,147,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 465,000 | +0 | 0.05% | 65,937,000 |
| 2025-10-09 | 2025-10-06 | 141.300 | 465,000 | +0 | 0.05% | 65,704,500 |
| 2025-10-08 | 2025-10-03 | 139.800 | 465,000 | +1,000 | 0.05% | 65,007,000 |
| 2025-10-06 | 2025-10-02 | 139.800 | 464,000 | +1,000 | 0.05% | 64,867,200 |
| 2025-10-03 | 2025-09-30 | 141.200 | 463,000 | +5,000 | 0.05% | 65,375,600 |
| 2025-10-02 | 2025-09-29 | 134.900 | 458,000 | -2,000 | 0.05% | 61,784,200 |
| 2025-09-30 | 2025-09-26 | 132.700 | 460,000 | +2,000 | 0.05% | 61,042,000 |
| 2025-09-26 | 2025-09-24 | 133.300 | 458,000 | +1,000 | 0.05% | 61,051,400 |
| 2025-09-25 | 2025-09-23 | 136.600 | 457,000 | +3,000 | 0.05% | 62,426,200 |
| 2025-09-24 | 2025-09-22 | 131.000 | 454,000 | +3,000 | 0.05% | 59,474,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 451,000 | -2,000 | 0.05% | 58,494,700 |
| 2025-09-17 | 2025-09-15 | 128.900 | 453,000 | +5,000 | 0.05% | 58,391,700 |
| 2025-09-16 | 2025-09-12 | 135.500 | 448,000 | -2,000 | 0.05% | 60,704,000 |
| 2025-09-15 | 2025-09-11 | 127.700 | 450,000 | -6,000 | 0.05% | 57,465,000 |
| 2025-09-12 | 2025-09-10 | 133.500 | 456,000 | +9,000 | 0.05% | 60,876,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 447,000 | +1,000 | 0.05% | 62,624,700 |
| 2025-09-10 | 2025-09-08 | 142.500 | 446,000 | +10,000 | 0.05% | 63,555,000 |
| 2025-09-08 | 2025-09-04 | 147.200 | 436,000 | +12,000 | 0.05% | 64,179,200 |
| 2025-09-04 | 2025-09-02 | 155.800 | 424,000 | +6,000 | 0.05% | 66,059,200 |
| 2025-09-03 | 2025-09-01 | 158.000 | 418,000 | +3,000 | 0.05% | 66,044,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 415,000 | +8,000 | 0.05% | 64,615,500 |
| 2025-09-01 | 2025-08-28 | 152.200 | 407,000 | +3,000 | 0.05% | 61,945,400 |
| 2025-08-29 | 2025-08-27 | 157.000 | 404,000 | +7,000 | 0.05% | 63,428,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 397,000 | +2,000 | 0.04% | 67,291,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 395,000 | +10,000 | 0.04% | 69,875,500 |
| 2025-08-25 | 2025-08-21 | 168.000 | 385,000 | +2,000 | 0.04% | 64,680,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 383,000 | +2,000 | 0.04% | 62,275,800 |
| 2025-08-21 | 2025-08-19 | 172.000 | 381,000 | -1,000 | 0.04% | 65,532,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 382,000 | -1,000 | 0.04% | 65,589,400 |
| 2025-08-15 | 2025-08-13 | 157.600 | 383,000 | +3,000 | 0.04% | 60,360,800 |
| 2025-08-14 | 2025-08-12 | 156.500 | 380,000 | +1,000 | 0.04% | 59,470,000 |
| 2025-08-13 | 2025-08-11 | 160.800 | 379,000 | -1,000 | 0.04% | 60,943,200 |
| 2025-08-12 | 2025-08-08 | 160.400 | 380,000 | +2,000 | 0.04% | 60,952,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 378,000 | +1,000 | 0.04% | 59,497,200 |
| 2025-08-08 | 2025-08-06 | 171.200 | 377,000 | -2,000 | 0.04% | 64,542,400 |
| 2025-08-07 | 2025-08-05 | 163.000 | 379,000 | -2,000 | 0.04% | 61,777,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 381,000 | +1,000 | 0.04% | 57,950,100 |
| 2025-07-29 | 2025-07-25 | 149.100 | 380,000 | +1,000 | 0.04% | 56,658,000 |
| 2025-07-28 | 2025-07-24 | 153.600 | 379,000 | -1,000 | 0.04% | 58,214,400 |
| 2025-07-25 | 2025-07-23 | 143.400 | 380,000 | -1,000 | 0.04% | 54,492,000 |
| 2025-07-24 | 2025-07-22 | 147.000 | 381,000 | +1,000 | 0.04% | 56,007,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 380,000 | +1,000 | 0.04% | 53,390,000 |
| 2025-07-22 | 2025-07-18 | 140.700 | 379,000 | +1,000 | 0.04% | 53,325,300 |
| 2025-07-21 | 2025-07-17 | 139.500 | 378,000 | +1,000 | 0.04% | 52,731,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 377,000 | -8,000 | 0.04% | 47,502,000 |
| 2025-07-14 | 2025-07-10 | 108.300 | 385,000 | +2,000 | 0.04% | 41,695,500 |
| 2025-07-08 | 2025-07-04 | 116.100 | 383,000 | -1,000 | 0.04% | 44,466,300 |
| 2025-07-07 | 2025-07-03 | 106.100 | 384,000 | -53,000 | 0.04% | 40,742,400 |
| 2025-07-04 | 2025-07-02 | 92.800 | 437,000 | +9,000 | 0.05% | 40,553,600 |
| 2025-07-03 | 2025-06-30 | 91.950 | 428,000 | +5,000 | 0.05% | 39,354,600 |
| 2025-07-02 | 2025-06-27 | 92.500 | 423,000 | +21,000 | 0.05% | 39,127,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 402,000 | -1,000 | 0.04% | 38,129,700 |
| 2025-06-27 | 2025-06-25 | 98.050 | 403,000 | +2,000 | 0.04% | 39,514,150 |
| 2025-06-26 | 2025-06-24 | 97.600 | 401,000 | -6,000 | 0.04% | 39,137,600 |
| 2025-06-25 | 2025-06-23 | 95.200 | 407,000 | +6,000 | 0.05% | 38,746,400 |
| 2025-06-20 | 2025-06-18 | 94.750 | 401,000 | +150,000 | 0.04% | 37,994,750 |
| 2025-06-19 | 2025-06-17 | 94.050 | 251,000 | +3,000 | 0.03% | 23,606,550 |
| 2025-06-18 | 2025-06-16 | 98.850 | 248,000 | +4,000 | 0.03% | 24,514,800 |
| 2025-06-17 | 2025-06-13 | 95.850 | 244,000 | +1,000 | 0.03% | 23,387,400 |
| 2025-06-16 | 2025-06-12 | 95.450 | 243,000 | -2,000 | 0.03% | 23,194,350 |
| 2025-06-13 | 2025-06-11 | 94.150 | 245,000 | +5,000 | 0.03% | 23,066,750 |
| 2025-06-12 | 2025-06-10 | 96.350 | 240,000 | -32,000 | 0.03% | 23,124,000 |
| 2025-06-11 | 2025-06-09 | 87.250 | 272,000 | -5,000 | 0.03% | 23,732,000 |
| 2025-06-10 | 2025-06-06 | 82.250 | 277,000 | +1,000 | 0.03% | 22,783,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 276,000 | +19,000 | 0.03% | 22,618,200 |
| 2025-06-06 | 2025-06-04 | 81.150 | 257,000 | -4,000 | 0.03% | 20,855,550 |
| 2025-06-05 | 2025-06-03 | 80.700 | 261,000 | -3,000 | 0.03% | 21,062,700 |
| 2025-06-04 | 2025-06-02 | 75.000 | 264,000 | +16,000 | 0.03% | 19,800,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 248,000 | +6,000 | 0.03% | 20,782,400 |
| 2025-06-02 | 2025-05-29 | 86.950 | 242,000 | -1,000 | 0.03% | 21,041,900 |
| 2025-05-29 | 2025-05-27 | 83.800 | 243,000 | +1,000 | 0.03% | 20,363,400 |
| 2025-05-28 | 2025-05-26 | 81.400 | 242,000 | +3,000 | 0.03% | 19,698,800 |
| 2025-05-27 | 2025-05-23 | 83.150 | 239,000 | +2,000 | 0.03% | 19,872,850 |
| 2025-05-26 | 2025-05-22 | 86.000 | 237,000 | +3,000 | 0.03% | 20,382,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 234,000 | -4,000 | 0.03% | 20,568,600 |
| 2025-05-22 | 2025-05-20 | 82.400 | 238,000 | +4,000 | 0.03% | 19,611,200 |
| 2025-05-21 | 2025-05-19 | 83.550 | 234,000 | -5,000 | 0.03% | 19,550,700 |
| 2025-05-16 | 2025-05-14 | 81.900 | 239,000 | -1,000 | 0.03% | 19,574,100 |
| 2025-05-15 | 2025-05-13 | 80.900 | 240,000 | +4,000 | 0.03% | 19,416,000 |
| 2025-05-14 | 2025-05-12 | 79.500 | 236,000 | +2,000 | 0.03% | 18,762,000 |
| 2025-05-09 | 2025-05-07 | 83.700 | 234,000 | +5,000 | 0.03% | 19,585,800 |
| 2025-05-08 | 2025-05-06 | 86.700 | 229,000 | +5,000 | 0.03% | 19,854,300 |
| 2025-05-07 | 2025-05-02 | 87.800 | 224,000 | -4,000 | 0.02% | 19,667,200 |
| 2025-05-06 | 2025-04-30 | 86.250 | 228,000 | +7,000 | 0.03% | 19,665,000 |
| 2025-05-02 | 2025-04-29 | 87.300 | 221,000 | +4,000 | 0.02% | 19,293,300 |
| 2025-04-30 | 2025-04-28 | 87.200 | 217,000 | +18,000 | 0.02% | 18,922,400 |
| 2025-04-28 | 2025-04-24 | 100.000 | 199,000 | -4,000 | 0.02% | 19,900,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 203,000 | +5,000 | 0.02% | 18,858,700 |
| 2025-04-24 | 2025-04-22 | 88.400 | 198,000 | +4,000 | 0.02% | 17,503,200 |
| 2025-04-23 | 2025-04-17 | 82.950 | 194,000 | +6,000 | 0.02% | 16,092,300 |
| 2025-04-16 | 2025-04-14 | 86.950 | 188,000 | -12,000 | 0.02% | 16,346,600 |
| 2025-04-15 | 2025-04-11 | 82.200 | 200,000 | -4,000 | 0.02% | 16,440,000 |
| 2025-04-14 | 2025-04-10 | 74.150 | 204,000 | -3,000 | 0.02% | 15,126,600 |
| 2025-04-11 | 2025-04-09 | 71.150 | 207,000 | -1,000 | 0.02% | 14,728,050 |
| 2025-04-09 | 2025-04-07 | 64.750 | 208,000 | +7,000 | 0.02% | 13,468,000 |
| 2025-04-08 | 2025-04-03 | 85.900 | 201,000 | -50,000 | 0.02% | 17,265,900 |
| 2025-04-07 | 2025-04-02 | 88.000 | 251,000 | -102,000 | 0.03% | 22,088,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 353,000 | -13,000 | 0.04% | 30,358,000 |
| 2025-04-01 | 2025-03-28 | 74.600 | 366,000 | -2,000 | 0.04% | 27,303,600 |
| 2025-03-31 | 2025-03-27 | 70.950 | 368,000 | -10,000 | 0.04% | 26,109,600 |
| 2025-03-27 | 2025-03-25 | 65.750 | 378,000 | +1,000 | 0.04% | 24,853,500 |
| 2025-03-26 | 2025-03-24 | 66.350 | 377,000 | +8,000 | 0.04% | 25,013,950 |
| 2025-03-25 | 2025-03-21 | 67.750 | 369,000 | +13,000 | 0.04% | 24,999,750 |
| 2025-03-24 | 2025-03-20 | 74.450 | 356,000 | +10,000 | 0.04% | 26,504,200 |
| 2025-03-21 | 2025-03-19 | 71.450 | 346,000 | -1,000 | 0.04% | 24,721,700 |
| 2025-03-20 | 2025-03-18 | 69.900 | 347,000 | +1,000 | 0.04% | 24,255,300 |
| 2025-03-10 | 2025-03-06 | 71.900 | 346,000 | +1,000 | 0.04% | 24,877,400 |
| 2025-03-07 | 2025-03-05 | 73.450 | 345,000 | +1,000 | 0.04% | 25,340,250 |
| 2025-03-04 | 2025-02-28 | 72.950 | 344,000 | -1,000 | 0.04% | 25,094,800 |
| 2025-03-03 | 2025-02-27 | 75.200 | 345,000 | -8,000 | 0.04% | 25,944,000 |
| 2025-02-28 | 2025-02-26 | 73.800 | 353,000 | -18,000 | 0.04% | 26,051,400 |
| 2025-02-27 | 2025-02-25 | 71.400 | 371,000 | -11,000 | 0.04% | 26,489,400 |
| 2025-02-26 | 2025-02-24 | 68.650 | 382,000 | -1,000 | 0.04% | 26,224,300 |
| 2025-02-25 | 2025-02-21 | 68.950 | 383,000 | -5,000 | 0.04% | 26,407,850 |
| 2025-02-24 | 2025-02-20 | 64.100 | 388,000 | +147,000 | 0.04% | 24,870,800 |
| 2025-02-21 | 2025-02-19 | 62.650 | 241,000 | +1,000 | 0.03% | 15,098,650 |
| 2025-02-20 | 2025-02-18 | 59.850 | 240,000 | +12,000 | 0.03% | 14,364,000 |
| 2025-02-18 | 2025-02-14 | 60.200 | 228,000 | +1,000 | 0.03% | 13,725,600 |
| 2025-02-14 | 2025-02-12 | 58.500 | 227,000 | +1,000 | 0.03% | 13,279,500 |
| 2025-02-12 | 2025-02-10 | 64.550 | 226,000 | +5,000 | 0.03% | 14,588,300 |
| 2025-02-11 | 2025-02-07 | 64.950 | 221,000 | -1,000 | 0.02% | 14,353,950 |
| 2025-02-10 | 2025-02-06 | 63.450 | 222,000 | +2,000 | 0.02% | 14,085,900 |
| 2025-02-06 | 2025-02-04 | 60.600 | 220,000 | +13,000 | 0.02% | 13,332,000 |
| 2025-01-24 | 2025-01-22 | 62.600 | 207,000 | -2,000 | 0.02% | 12,958,200 |
| 2025-01-22 | 2025-01-20 | 59.800 | 209,000 | -3,000 | 0.02% | 12,498,200 |
| 2025-01-21 | 2025-01-17 | 59.150 | 212,000 | +1,000 | 0.02% | 12,539,800 |
| 2025-01-20 | 2025-01-16 | 56.950 | 211,000 | +5,000 | 0.02% | 12,016,450 |
| 2025-01-15 | 2025-01-13 | 55.400 | 206,000 | -1,000 | 0.02% | 11,412,400 |
| 2025-01-10 | 2025-01-08 | 56.200 | 207,000 | +4,000 | 0.02% | 11,633,400 |
| 2025-01-08 | 2025-01-06 | 59.350 | 203,000 | +2,000 | 0.02% | 12,048,050 |
| 2025-01-07 | 2025-01-03 | 58.300 | 201,000 | +3,000 | 0.02% | 11,718,300 |
| 2025-01-03 | 2024-12-31 | 60.700 | 198,000 | +12,000 | 0.02% | 12,018,600 |
| 2025-01-02 | 2024-12-27 | 59.400 | 186,000 | +1,000 | 0.02% | 11,048,400 |
| 2024-12-16 | 2024-12-12 | 65.900 | 185,000 | +3,000 | 0.02% | 12,191,500 |
| 2024-12-12 | 2024-12-10 | 64.000 | 182,000 | -1,000 | 0.02% | 11,648,000 |
| 2024-12-10 | 2024-12-06 | 65.200 | 183,000 | -1,000 | 0.02% | 11,931,600 |
| 2024-12-09 | 2024-12-05 | 65.450 | 184,000 | +2,000 | 0.02% | 12,042,800 |
| 2024-12-06 | 2024-12-04 | 66.500 | 182,000 | +10,000 | 0.02% | 12,103,000 |
| 2024-11-29 | 2024-11-27 | 77.550 | 172,000 | +1,000 | 0.02% | 13,338,600 |
| 2024-11-25 | 2024-11-21 | 73.250 | 171,000 | -11,000 | 0.02% | 12,525,750 |
| 2024-11-20 | 2024-11-18 | 63.900 | 182,000 | +11,000 | 0.02% | 11,629,800 |
| 2024-11-13 | 2024-11-11 | 70.600 | 171,000 | -46,000 | 0.02% | 12,072,600 |
| 2024-11-06 | 2024-11-04 | 69.650 | 217,000 | -10,000 | 0.02% | 15,114,050 |
| 2024-11-05 | 2024-11-01 | 68.200 | 227,000 | -1,000 | 0.03% | 15,481,400 |
| 2024-11-01 | 2024-10-30 | 65.800 | 228,000 | +10,000 | 0.03% | 15,002,400 |
| 2024-10-25 | 2024-10-23 | 69.300 | 218,000 | -5,000 | 0.02% | 15,107,400 |
| 2024-10-22 | 2024-10-18 | 69.200 | 223,000 | -1,000 | 0.02% | 15,431,600 |
| 2024-10-15 | 2024-10-10 | 64.500 | 224,000 | +5,000 | 0.03% | 14,448,000 |
| 2024-10-10 | 2024-10-08 | 68.300 | 219,000 | -1,000 | 0.03% | 14,957,700 |
| 2024-10-09 | 2024-10-07 | 71.400 | 220,000 | +2,000 | 0.03% | 15,708,000 |
| 2024-10-08 | 2024-10-04 | 74.400 | 218,000 | -1,000 | 0.03% | 16,219,200 |
| 2024-10-02 | 2024-09-27 | 67.400 | 219,000 | -2,000 | 0.03% | 14,760,600 |
| 2024-09-30 | 2024-09-26 | 63.950 | 221,000 | +1,000 | 0.03% | 14,132,950 |
| 2024-09-27 | 2024-09-25 | 63.450 | 220,000 | -2,000 | 0.03% | 13,959,000 |
| 2024-09-26 | 2024-09-24 | 60.800 | 222,000 | +9,000 | 0.03% | 13,497,600 |
| 2024-09-23 | 2024-09-19 | 63.950 | 213,000 | +13,000 | 0.02% | 13,621,350 |
| 2024-09-20 | 2024-09-17 | 72.200 | 200,000 | +4,000 | 0.02% | 14,440,000 |
| 2024-09-19 | 2024-09-16 | 71.600 | 196,000 | -6,000 | 0.02% | 14,033,600 |
| 2024-09-17 | 2024-09-13 | 61.650 | 202,000 | -9,000 | 0.02% | 12,453,300 |
| 2024-09-11 | 2024-09-09 | 55.800 | 211,000 | -10,000 | 0.02% | 11,773,800 |
| 2024-09-03 | 2024-08-30 | 49.100 | 221,000 | -1,000 | 0.03% | 10,851,100 |
| 2024-09-02 | 2024-08-29 | 48.250 | 222,000 | -1,000 | 0.03% | 10,711,500 |
| 2024-08-21 | 2024-08-19 | 44.350 | 223,000 | +3,000 | 0.03% | 9,890,050 |
| 2024-08-14 | 2024-08-12 | 44.300 | 220,000 | +1,000 | 0.03% | 9,746,000 |
| 2024-08-09 | 2024-08-07 | 44.550 | 219,000 | -1,000 | 0.03% | 9,756,450 |
| 2024-08-08 | 2024-08-06 | 43.900 | 220,000 | -10,000 | 0.03% | 9,658,000 |
| 2024-08-07 | 2024-08-05 | 41.750 | 230,000 | -1,000 | 0.03% | 9,602,500 |
| 2024-08-06 | 2024-08-02 | 42.000 | 231,000 | -6,000 | 0.03% | 9,702,000 |
| 2024-07-31 | 2024-07-29 | 41.500 | 237,000 | -3,000 | 0.03% | 9,835,500 |
| 2024-07-30 | 2024-07-26 | 40.650 | 240,000 | -2,000 | 0.03% | 9,756,000 |
| 2024-07-17 | 2024-07-15 | 38.550 | 242,000 | -3,000 | 0.03% | 9,329,100 |
| 2024-07-16 | 2024-07-12 | 40.200 | 245,000 | -3,000 | 0.03% | 9,849,000 |
| 2024-07-09 | 2024-07-05 | 38.900 | 248,000 | -2,000 | 0.03% | 9,647,200 |
| 2024-06-28 | 2024-06-26 | 40.300 | 250,000 | -3,000 | 0.03% | 10,075,000 |
| 2024-06-25 | 2024-06-21 | 35.650 | 253,000 | +3,000 | 0.03% | 9,019,450 |
| 2024-06-24 | 2024-06-20 | 35.500 | 250,000 | +1,000 | 0.03% | 8,875,000 |
| 2024-06-21 | 2024-06-19 | 36.900 | 249,000 | +3,000 | 0.03% | 9,188,100 |
| 2024-06-20 | 2024-06-18 | 38.100 | 246,000 | -2,000 | 0.03% | 9,372,600 |
| 2024-06-18 | 2024-06-14 | 39.850 | 248,000 | -5,000 | 0.03% | 9,882,800 |
| 2024-06-13 | 2024-06-11 | 38.700 | 253,000 | -2,000 | 0.03% | 9,791,100 |
| 2024-06-07 | 2024-06-05 | 43.650 | 255,000 | +1,000 | 0.03% | 11,130,750 |
| 2024-06-06 | 2024-06-04 | 44.200 | 254,000 | -1,000 | 0.03% | 11,226,800 |
| 2024-06-05 | 2024-06-03 | 44.000 | 255,000 | -5,000 | 0.03% | 11,220,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 260,000 | -26,000 | 0.03% | 11,440,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 286,000 | -1,000 | 0.03% | 9,152,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 287,000 | +9,000 | 0.03% | 9,126,600 |
| 2024-05-30 | 2024-05-28 | 34.300 | 278,000 | +4,000 | 0.03% | 9,535,400 |
| 2024-05-29 | 2024-05-27 | 35.400 | 274,000 | +6,000 | 0.03% | 9,699,600 |
| 2024-05-28 | 2024-05-24 | 37.050 | 268,000 | +36,000 | 0.03% | 9,929,400 |
| 2024-05-27 | 2024-05-23 | 48.050 | 232,000 | +2,000 | 0.03% | 11,147,600 |
| 2024-05-22 | 2024-05-20 | 49.250 | 230,000 | +19,000 | 0.03% | 11,327,500 |
| 2024-05-20 | 2024-05-16 | 49.700 | 211,000 | +6,000 | 0.02% | 10,486,700 |
| 2024-05-13 | 2024-05-09 | 50.500 | 205,000 | -4,000 | 0.02% | 10,352,500 |
| 2024-05-09 | 2024-05-07 | 48.050 | 209,000 | +3,000 | 0.02% | 10,042,450 |
| 2024-05-06 | 2024-05-02 | 48.800 | 206,000 | -4,000 | 0.02% | 10,052,800 |
| 2024-04-24 | 2024-04-22 | 44.350 | 210,000 | +4,000 | 0.02% | 9,313,500 |
| 2024-04-22 | 2024-04-18 | 45.400 | 206,000 | +4,000 | 0.02% | 9,352,400 |
| 2024-04-18 | 2024-04-16 | 47.000 | 202,000 | +1,000 | 0.02% | 9,494,000 |
| 2024-03-20 | 2024-03-18 | 51.850 | 201,000 | +3,000 | 0.02% | 10,421,850 |
| 2024-03-14 | 2024-03-12 | 48.000 | 198,000 | -3,000 | 0.02% | 9,504,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 201,000 | +1,000 | 0.02% | 9,577,650 |
| 2024-03-05 | 2024-03-01 | 46.700 | 200,000 | +1,000 | 0.02% | 9,340,000 |
| 2024-02-22 | 2024-02-20 | 45.300 | 199,000 | -2,000 | 0.02% | 9,014,700 |
| 2024-01-31 | 2024-01-29 | 40.700 | 201,000 | +2,000 | 0.02% | 8,180,700 |
| 2024-01-24 | 2024-01-22 | 40.900 | 199,000 | +2,000 | 0.02% | 8,139,100 |
| 2024-01-23 | 2024-01-19 | 41.450 | 197,000 | -10,000 | 0.02% | 8,165,650 |
| 2024-01-12 | 2024-01-10 | 48.100 | 207,000 | -4,000 | 0.02% | 9,956,700 |
| 2023-12-01 | 2023-11-29 | 49.650 | 211,000 | +68,000 | 0.03% | 10,476,150 |
| 2023-11-29 | 2023-11-27 | 47.850 | 143,000 | -7,000 | 0.02% | 6,842,550 |
| 2023-11-28 | 2023-11-24 | 46.850 | 150,000 | -5,000 | 0.02% | 7,027,500 |
| 2023-11-21 | 2023-11-17 | 46.800 | 155,000 | +2,000 | 0.02% | 7,254,000 |
| 2023-11-20 | 2023-11-16 | 45.500 | 153,000 | +10,000 | 0.02% | 6,961,500 |
| 2023-11-08 | 2023-11-06 | 46.950 | 143,000 | -6,000 | 0.02% | 6,713,850 |
| 2023-11-07 | 2023-11-03 | 44.550 | 149,000 | +5,000 | 0.02% | 6,637,950 |
| 2023-11-01 | 2023-10-30 | 43.250 | 144,000 | -8,000 | 0.02% | 6,228,000 |
| 2023-10-27 | 2023-10-25 | 40.400 | 152,000 | -10,000 | 0.02% | 6,140,800 |
| 2023-10-13 | 2023-10-11 | 38.900 | 162,000 | -1,000 | 0.02% | 6,301,800 |
| 2023-10-11 | 2023-10-09 | 36.700 | 163,000 | -2,000 | 0.02% | 5,982,100 |
| 2023-10-10 | 2023-10-06 | 35.200 | 165,000 | +2,000 | 0.02% | 5,808,000 |
| 2023-10-09 | 2023-10-05 | 34.800 | 163,000 | +1,000 | 0.02% | 5,672,400 |
| 2023-09-28 | 2023-09-26 | 36.800 | 162,000 | -5,000 | 0.02% | 5,961,600 |
| 2023-09-27 | 2023-09-25 | 37.000 | 167,000 | +5,000 | 0.02% | 6,179,000 |
| 2023-09-26 | 2023-09-22 | 37.500 | 162,000 | -2,000 | 0.02% | 6,075,000 |
| 2023-09-20 | 2023-09-18 | 38.150 | 164,000 | -2,000 | 0.02% | 6,256,600 |
| 2023-09-19 | 2023-09-15 | 37.750 | 166,000 | -3,000 | 0.02% | 6,266,500 |
| 2023-09-13 | 2023-09-11 | 36.850 | 169,000 | -3,000 | 0.02% | 6,227,650 |
| 2023-09-07 | 2023-09-05 | 34.500 | 172,000 | -3,000 | 0.02% | 5,934,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 175,000 | -20,000 | 0.02% | 5,950,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 195,000 | -1,000 | 0.02% | 6,444,750 |
| 2023-08-28 | 2023-08-24 | 32.450 | 196,000 | +1,000 | 0.02% | 6,360,200 |
| 2023-08-24 | 2023-08-22 | 31.250 | 195,000 | -2,000 | 0.02% | 6,093,750 |
| 2023-08-21 | 2023-08-17 | 33.500 | 197,000 | +10,000 | 0.02% | 6,599,500 |
| 2023-08-18 | 2023-08-16 | 33.500 | 187,000 | -1,000 | 0.02% | 6,264,500 |
| 2023-08-17 | 2023-08-15 | 33.900 | 188,000 | +11,000 | 0.02% | 6,373,200 |
| 2023-08-11 | 2023-08-09 | 34.450 | 177,000 | +5,000 | 0.02% | 6,097,650 |
| 2023-08-09 | 2023-08-07 | 32.900 | 172,000 | +2,000 | 0.02% | 5,658,800 |
| 2023-08-08 | 2023-08-04 | 36.500 | 170,000 | +11,000 | 0.02% | 6,205,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 159,000 | +2,000 | 0.02% | 6,042,000 |
| 2023-08-03 | 2023-08-01 | 42.400 | 157,000 | +1,000 | 0.02% | 6,656,800 |
| 2023-08-01 | 2023-07-28 | 42.950 | 156,000 | -48,000 | 0.02% | 6,700,200 |
| 2023-07-27 | 2023-07-25 | 39.050 | 204,000 | -10,000 | 0.02% | 7,966,200 |
| 2023-07-26 | 2023-07-24 | 38.550 | 214,000 | -2,000 | 0.03% | 8,249,700 |
| 2023-07-24 | 2023-07-20 | 35.700 | 216,000 | -49,000 | 0.03% | 7,711,200 |
| 2023-07-21 | 2023-07-19 | 35.900 | 265,000 | +10,000 | 0.03% | 9,513,500 |
| 2023-07-06 | 2023-07-04 | 40.150 | 255,000 | -10,000 | 0.03% | 10,238,250 |
| 2023-06-21 | 2023-06-19 | 36.300 | 265,000 | +2,000 | 0.03% | 9,619,500 |
| 2023-06-19 | 2023-06-15 | 35.400 | 263,000 | +10,000 | 0.03% | 9,310,200 |
| 2023-06-15 | 2023-06-13 | 34.100 | 253,000 | -10,000 | 0.03% | 8,627,300 |
| 2023-06-14 | 2023-06-12 | 34.750 | 263,000 | +5,000 | 0.03% | 9,139,250 |
| 2023-06-09 | 2023-06-07 | 34.800 | 258,000 | -50,000 | 0.03% | 8,978,400 |
| 2023-05-31 | 2023-05-29 | 32.950 | 308,000 | +10,000 | 0.04% | 10,148,600 |
| 2023-05-25 | 2023-05-23 | 38.450 | 298,000 | -1,000 | 0.04% | 11,458,100 |
| 2023-05-22 | 2023-05-18 | 37.000 | 299,000 | +6,000 | 0.04% | 11,063,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 293,000 | +1,000 | 0.03% | 11,031,450 |
| 2023-05-02 | 2023-04-27 | 43.100 | 292,000 | +5,000 | 0.03% | 12,585,200 |
| 2023-04-17 | 2023-04-13 | 46.600 | 287,000 | +92,000 | 0.03% | 13,374,200 |
| 2023-04-14 | 2023-04-12 | 45.350 | 195,000 | -2,000 | 0.02% | 8,843,250 |
| 2023-04-13 | 2023-04-11 | 45.750 | 197,000 | -4,000 | 0.02% | 9,012,750 |
| 2023-04-12 | 2023-04-06 | 44.050 | 201,000 | +1,000 | 0.02% | 8,854,050 |
| 2023-04-03 | 2023-03-30 | 41.400 | 200,000 | +4,000 | 0.02% | 8,280,000 |
| 2023-03-24 | 2023-03-22 | 42.700 | 196,000 | -5,000 | 0.02% | 8,369,200 |
| 2023-03-23 | 2023-03-21 | 44.500 | 201,000 | +16,000 | 0.02% | 8,944,500 |
| 2023-03-21 | 2023-03-17 | 46.000 | 185,000 | -16,000 | 0.02% | 8,510,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 201,000 | -4,000 | 0.02% | 9,145,500 |
| 2023-03-14 | 2023-03-10 | 39.300 | 205,000 | +6,000 | 0.02% | 8,056,500 |
| 2023-03-13 | 2023-03-09 | 39.700 | 199,000 | +8,000 | 0.02% | 7,900,300 |
| 2023-03-10 | 2023-03-08 | 40.000 | 191,000 | +2,000 | 0.02% | 7,640,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 189,000 | -11,000 | 0.02% | 7,966,350 |
| 2023-03-07 | 2023-03-03 | 43.850 | 200,000 | +5,000 | 0.02% | 8,770,000 |
| 2023-03-06 | 2023-03-02 | 42.900 | 195,000 | +2,000 | 0.02% | 8,365,500 |
| 2023-03-03 | 2023-03-01 | 41.500 | 193,000 | +10,000 | 0.02% | 8,009,500 |
| 2023-02-28 | 2023-02-24 | 41.400 | 183,000 | +1,000 | 0.02% | 7,576,200 |
| 2023-02-24 | 2023-02-22 | 43.150 | 182,000 | -5,000 | 0.02% | 7,853,300 |
| 2023-02-23 | 2023-02-21 | 43.000 | 187,000 | +3,000 | 0.02% | 8,041,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 184,000 | -3,000 | 0.02% | 8,132,800 |
| 2023-02-21 | 2023-02-17 | 42.300 | 187,000 | +2,000 | 0.02% | 7,910,100 |
| 2023-02-20 | 2023-02-16 | 42.400 | 185,000 | +3,000 | 0.02% | 7,844,000 |
| 2023-02-15 | 2023-02-13 | 44.650 | 182,000 | +43,000 | 0.02% | 8,126,300 |
| 2023-02-14 | 2023-02-10 | 44.500 | 139,000 | +3,000 | 0.02% | 6,185,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 136,000 | +6,000 | 0.02% | 6,337,600 |
| 2023-02-10 | 2023-02-08 | 46.950 | 130,000 | +1,000 | 0.02% | 6,103,500 |
| 2023-02-08 | 2023-02-06 | 45.100 | 129,000 | -1,000 | 0.02% | 5,817,900 |
| 2023-02-07 | 2023-02-03 | 48.900 | 130,000 | +3,000 | 0.02% | 6,357,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 127,000 | -3,000 | 0.02% | 6,223,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 130,000 | -1,000 | 0.02% | 6,175,000 |
| 2023-02-01 | 2023-01-30 | 48.650 | 131,000 | +3,000 | 0.02% | 6,373,150 |
| 2023-01-31 | 2023-01-27 | 51.000 | 128,000 | +1,000 | 0.02% | 6,528,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 127,000 | -7,000 | 0.02% | 6,413,500 |
| 2023-01-26 | 2023-01-19 | 46.800 | 134,000 | +1,000 | 0.02% | 6,271,200 |
| 2023-01-20 | 2023-01-18 | 45.600 | 133,000 | +3,000 | 0.02% | 6,064,800 |
| 2023-01-18 | 2023-01-16 | 48.600 | 130,000 | -3,000 | 0.02% | 6,318,000 |
| 2023-01-16 | 2023-01-12 | 45.950 | 133,000 | +1,000 | 0.02% | 6,111,350 |
| 2023-01-10 | 2023-01-06 | 45.400 | 132,000 | +2,000 | 0.02% | 5,992,800 |
| 2023-01-06 | 2023-01-04 | 47.650 | 130,000 | +8,000 | 0.02% | 6,194,500 |
| 2023-01-05 | 2023-01-03 | 47.300 | 122,000 | -20,000 | 0.01% | 5,770,600 |
| 2022-12-30 | 2022-12-28 | 42.600 | 142,000 | +20,000 | 0.02% | 6,049,200 |
| 2022-12-28 | 2022-12-22 | 42.400 | 122,000 | +2,000 | 0.01% | 5,172,800 |
| 2022-12-21 | 2022-12-19 | 40.450 | 120,000 | +3,000 | 0.01% | 4,854,000 |
| 2022-12-19 | 2022-12-15 | 40.700 | 117,000 | -2,000 | 0.01% | 4,761,900 |
| 2022-12-14 | 2022-12-12 | 40.150 | 119,000 | -1,000 | 0.01% | 4,777,850 |
| 2022-12-13 | 2022-12-09 | 41.000 | 120,000 | -13,000 | 0.01% | 4,920,000 |
| 2022-12-09 | 2022-12-07 | 37.000 | 133,000 | -213,000 | 0.02% | 4,921,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 346,000 | +200,000 | 0.04% | 10,777,900 |
| 2022-12-07 | 2022-12-05 | 30.850 | 146,000 | +2,000 | 0.02% | 4,504,100 |
| 2022-12-06 | 2022-12-02 | 32.100 | 144,000 | +1,000 | 0.02% | 4,622,400 |
| 2022-12-05 | 2022-12-01 | 33.750 | 143,000 | -4,000 | 0.02% | 4,826,250 |
| 2022-12-02 | 2022-11-30 | 33.500 | 147,000 | +1,000 | 0.02% | 4,924,500 |
| 2022-11-28 | 2022-11-24 | 32.800 | 146,000 | +15,000 | 0.02% | 4,788,800 |
| 2022-11-24 | 2022-11-22 | 33.500 | 131,000 | -2,000 | 0.02% | 4,388,500 |
| 2022-11-22 | 2022-11-18 | 35.650 | 133,000 | -1,000 | 0.02% | 4,741,450 |
| 2022-11-18 | 2022-11-16 | 34.050 | 134,000 | +10,000 | 0.02% | 4,562,700 |
| 2022-11-09 | 2022-11-07 | 31.500 | 124,000 | +1,000 | 0.01% | 3,906,000 |
| 2022-11-08 | 2022-11-04 | 29.950 | 123,000 | -1,000 | 0.01% | 3,683,850 |
| 2022-11-03 | 2022-11-01 | 31.100 | 124,000 | -2,000 | 0.01% | 3,856,400 |
| 2022-11-02 | 2022-10-31 | 31.500 | 126,000 | +3,000 | 0.01% | 3,969,000 |
| 2022-10-27 | 2022-10-25 | 31.100 | 123,000 | +1,000 | 0.01% | 3,825,300 |
| 2022-10-21 | 2022-10-19 | 28.200 | 122,000 | +4,000 | 0.01% | 3,440,400 |
| 2022-10-07 | 2022-10-05 | 26.100 | 118,000 | -6,000 | 0.01% | 3,079,800 |
| 2022-09-09 | 2022-09-07 | 25.700 | 124,000 | -6,000 | 0.01% | 3,186,800 |
| 2022-08-30 | 2022-08-26 | 25.650 | 130,000 | -14,000 | 0.02% | 3,334,500 |
| 2022-08-29 | 2022-08-25 | 24.150 | 144,000 | -13,000 | 0.02% | 3,477,600 |
| 2022-08-26 | 2022-08-24 | 22.400 | 157,000 | -10,000 | 0.02% | 3,516,800 |
| 2022-08-18 | 2022-08-16 | 23.200 | 167,000 | -1,000 | 0.02% | 3,874,400 |
| 2022-08-12 | 2022-08-10 | 21.750 | 168,000 | -1,000 | 0.02% | 3,654,000 |
| 2022-08-09 | 2022-08-05 | 22.700 | 169,000 | +2,000 | 0.02% | 3,836,300 |
| 2022-07-26 | 2022-07-22 | 22.000 | 167,000 | -1,000 | 0.02% | 3,674,000 |
| 2022-07-19 | 2022-07-15 | 22.750 | 168,000 | -5,000 | 0.02% | 3,822,000 |
| 2022-07-18 | 2022-07-14 | 23.850 | 173,000 | +6,000 | 0.02% | 4,126,050 |
| 2022-07-15 | 2022-07-13 | 21.850 | 167,000 | +1,000 | 0.02% | 3,648,950 |
| 2022-07-08 | 2022-07-06 | 27.100 | 166,000 | -10,000 | 0.02% | 4,498,600 |
| 2022-07-04 | 2022-06-29 | 24.300 | 176,000 | -2,000 | 0.02% | 4,276,800 |
| 2022-06-28 | 2022-06-24 | 25.450 | 178,000 | -9,000 | 0.02% | 4,530,100 |
| 2022-06-27 | 2022-06-23 | 24.200 | 187,000 | +1,000 | 0.02% | 4,525,400 |
| 2022-06-24 | 2022-06-22 | 22.150 | 186,000 | -10,000 | 0.02% | 4,119,900 |
| 2022-06-23 | 2022-06-21 | 22.150 | 196,000 | -22,000 | 0.02% | 4,341,400 |
| 2022-06-15 | 2022-06-13 | 17.860 | 218,000 | +4,000 | 0.03% | 3,893,480 |
| 2022-06-13 | 2022-06-09 | 19.500 | 214,000 | -4,000 | 0.03% | 4,173,000 |
| 2022-06-10 | 2022-06-08 | 18.900 | 218,000 | -10,000 | 0.03% | 4,120,200 |
| 2022-06-09 | 2022-06-07 | 18.080 | 228,000 | -4,000 | 0.03% | 4,122,240 |
| 2022-06-08 | 2022-06-06 | 16.700 | 232,000 | +1,000 | 0.03% | 3,874,400 |
| 2022-06-07 | 2022-06-02 | 17.400 | 231,000 | +3,000 | 0.03% | 4,019,400 |
| 2022-06-06 | 2022-06-01 | 16.620 | 228,000 | -10,000 | 0.03% | 3,789,360 |
| 2022-05-24 | 2022-05-20 | 13.980 | 238,000 | -5,000 | 0.03% | 3,327,240 |
| 2022-05-13 | 2022-05-11 | 12.740 | 243,000 | -8,000 | 0.03% | 3,095,820 |
| 2022-05-11 | 2022-05-06 | 12.180 | 251,000 | +4,000 | 0.03% | 3,057,180 |
| 2022-05-06 | 2022-05-04 | 12.420 | 247,000 | +5,000 | 0.03% | 3,067,740 |
| 2022-05-05 | 2022-05-03 | 13.400 | 242,000 | +4,000 | 0.03% | 3,242,800 |
| 2022-05-04 | 2022-04-29 | 14.960 | 238,000 | -1,000 | 0.03% | 3,560,480 |
| 2022-05-03 | 2022-04-28 | 14.400 | 239,000 | -10,000 | 0.03% | 3,441,600 |
| 2022-04-27 | 2022-04-25 | 12.780 | 249,000 | -1,000 | 0.03% | 3,182,220 |
| 2022-04-25 | 2022-04-21 | 13.880 | 250,000 | +10,000 | 0.03% | 3,470,000 |
| 2022-04-20 | 2022-04-14 | 15.420 | 240,000 | +1,000 | 0.03% | 3,700,800 |
| 2022-04-07 | 2022-04-04 | 16.880 | 239,000 | -9,000 | 0.03% | 4,034,320 |
| 2022-04-06 | 2022-04-01 | 15.540 | 248,000 | +19,000 | 0.03% | 3,853,920 |
| 2022-04-01 | 2022-03-30 | 19.240 | 229,000 | -4,000 | 0.03% | 4,405,960 |
| 2022-03-31 | 2022-03-29 | 16.360 | 233,000 | +10,000 | 0.03% | 3,811,880 |
| 2022-03-11 | 2022-03-09 | 17.880 | 223,000 | -10,000 | 0.03% | 3,987,240 |
| 2022-02-25 | 2022-02-23 | 19.740 | 233,000 | -10,000 | 0.03% | 4,599,420 |
| 2022-02-24 | 2022-02-22 | 18.400 | 243,000 | +10,000 | 0.03% | 4,471,200 |
| 2022-02-22 | 2022-02-18 | 19.420 | 233,000 | +3,000 | 0.03% | 4,524,860 |
| 2022-02-15 | 2022-02-11 | 19.280 | 230,000 | +12,000 | 0.03% | 4,434,400 |
| 2022-02-11 | 2022-02-09 | 19.660 | 218,000 | +10,000 | 0.03% | 4,285,880 |
| 2022-02-08 | 2022-02-04 | 19.700 | 208,000 | +4,000 | 0.03% | 4,097,600 |
| 2022-02-07 | 2022-01-31 | 21.000 | 204,000 | +10,000 | 0.02% | 4,284,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 194,000 | +8,000 | 0.02% | 4,103,100 |
| 2022-01-28 | 2022-01-26 | 23.250 | 186,000 | +11,000 | 0.02% | 4,324,500 |
| 2022-01-25 | 2022-01-21 | 25.950 | 175,000 | +8,000 | 0.02% | 4,541,250 |
| 2022-01-21 | 2022-01-19 | 26.950 | 167,000 | +20,000 | 0.02% | 4,500,650 |
| 2022-01-17 | 2022-01-13 | 28.800 | 147,000 | +1,000 | 0.02% | 4,233,600 |
| 2022-01-12 | 2022-01-10 | 29.000 | 146,000 | +1,000 | 0.02% | 4,234,000 |
| 2022-01-07 | 2022-01-05 | 27.000 | 145,000 | -1,000 | 0.02% | 3,915,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 146,000 | +10,000 | 0.02% | 4,161,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 136,000 | -34,000 | 0.02% | 4,134,400 |
| 2021-12-29 | 2021-12-24 | 33.900 | 170,000 | +8,000 | 0.02% | 5,763,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 162,000 | +2,000 | 0.02% | 5,678,100 |
| 2021-12-22 | 2021-12-20 | 35.050 | 160,000 | +16,000 | 0.02% | 5,608,000 |
| 2021-12-20 | 2021-12-16 | 38.400 | 144,000 | +1,000 | 0.02% | 5,529,600 |
| 2021-12-17 | 2021-12-15 | 38.500 | 143,000 | +5,000 | 0.02% | 5,505,500 |
| 2021-12-14 | 2021-12-10 | 42.850 | 138,000 | +3,000 | 0.02% | 5,913,300 |
| 2021-12-10 | 2021-12-08 | 42.600 | 135,000 | -1,000 | 0.02% | 5,751,000 |
| 2021-12-08 | 2021-12-06 | 39.550 | 136,000 | +2,000 | 0.02% | 5,378,800 |
| 2021-12-06 | 2021-12-02 | 45.000 | 134,000 | +1,000 | 0.02% | 6,030,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 133,000 | -1,000 | 0.02% | 6,251,000 |
| 2021-11-25 | 2021-11-23 | 49.650 | 134,000 | -1,000 | 0.02% | 6,653,100 |
| 2021-11-23 | 2021-11-19 | 50.850 | 135,000 | -7,000 | 0.02% | 6,864,750 |
| 2021-11-22 | 2021-11-18 | 48.400 | 142,000 | -2,000 | 0.02% | 6,872,800 |
| 2021-11-19 | 2021-11-17 | 49.050 | 144,000 | -2,000 | 0.02% | 7,063,200 |
| 2021-11-18 | 2021-11-16 | 47.950 | 146,000 | -3,000 | 0.02% | 7,000,700 |
| 2021-11-17 | 2021-11-15 | 45.600 | 149,000 | -1,000 | 0.02% | 6,794,400 |
| 2021-11-16 | 2021-11-12 | 43.250 | 150,000 | -2,000 | 0.02% | 6,487,500 |
| 2021-11-11 | 2021-11-09 | 40.100 | 152,000 | +1,000 | 0.02% | 6,095,200 |
| 2021-11-10 | 2021-11-08 | 39.100 | 151,000 | +2,000 | 0.02% | 5,904,100 |
| 2021-11-05 | 2021-11-03 | 37.800 | 149,000 | +5,000 | 0.02% | 5,632,200 |
| 2021-11-04 | 2021-11-02 | 38.200 | 144,000 | -2,000 | 0.02% | 5,500,800 |
| 2021-11-03 | 2021-11-01 | 42.000 | 146,000 | +2,000 | 0.02% | 6,132,000 |
| 2021-10-29 | 2021-10-27 | 44.250 | 144,000 | +1,000 | 0.02% | 6,372,000 |
| 2021-10-27 | 2021-10-25 | 47.650 | 143,000 | -2,000 | 0.02% | 6,813,950 |
| 2021-10-20 | 2021-10-18 | 45.550 | 145,000 | +1,000 | 0.02% | 6,604,750 |
| 2021-10-12 | 2021-10-08 | 41.000 | 144,000 | -5,000 | 0.02% | 5,904,000 |
| 2021-10-08 | 2021-10-06 | 38.250 | 149,000 | +1,000 | 0.02% | 5,699,250 |
| 2021-10-07 | 2021-10-05 | 39.450 | 148,000 | -1,000 | 0.02% | 5,838,600 |
| 2021-10-05 | 2021-09-30 | 42.800 | 149,000 | -1,000 | 0.02% | 6,377,200 |
| 2021-10-04 | 2021-09-29 | 41.700 | 150,000 | +2,000 | 0.02% | 6,255,000 |
| 2021-09-30 | 2021-09-28 | 45.050 | 148,000 | -5,000 | 0.02% | 6,667,400 |
| 2021-09-29 | 2021-09-27 | 43.900 | 153,000 | -3,000 | 0.02% | 6,716,700 |
| 2021-09-27 | 2021-09-23 | 43.600 | 156,000 | +1,000 | 0.02% | 6,801,600 |
| 2021-09-20 | 2021-09-16 | 40.900 | 155,000 | +1,000 | 0.02% | 6,339,500 |
| 2021-09-17 | 2021-09-15 | 44.250 | 154,000 | +1,000 | 0.02% | 6,814,500 |
| 2021-09-16 | 2021-09-14 | 43.700 | 153,000 | +1,000 | 0.02% | 6,686,100 |
| 2021-09-14 | 2021-09-10 | 44.000 | 152,000 | +1,000 | 0.02% | 6,688,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 151,000 | +1,000 | 0.02% | 6,455,250 |
| 2021-09-10 | 2021-09-08 | 44.900 | 150,000 | +3,000 | 0.02% | 6,735,000 |
| 2021-09-06 | 2021-09-02 | 41.500 | 147,000 | -1,000 | 0.02% | 6,100,500 |
| 2021-09-02 | 2021-08-31 | 40.200 | 148,000 | +1,000 | 0.02% | 5,949,600 |
| 2021-08-26 | 2021-08-24 | 39.450 | 147,000 | +4,000 | 0.02% | 5,799,150 |
| 2021-08-24 | 2021-08-20 | 36.050 | 143,000 | -11,000 | 0.02% | 5,155,150 |
| 2021-08-19 | 2021-08-17 | 42.200 | 154,000 | +2,000 | 0.02% | 6,498,800 |
| 2021-08-18 | 2021-08-16 | 43.650 | 152,000 | -1,000 | 0.02% | 6,634,800 |
| 2021-08-16 | 2021-08-12 | 43.900 | 153,000 | +2,000 | 0.02% | 6,716,700 |
| 2021-08-11 | 2021-08-09 | 47.900 | 151,000 | +4,000 | 0.02% | 7,232,900 |
| 2021-08-09 | 2021-08-05 | 47.500 | 147,000 | +1,000 | 0.02% | 6,982,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 146,000 | +10,000 | 0.02% | 7,292,700 |
| 2021-08-04 | 2021-08-02 | 50.300 | 136,000 | -1,000 | 0.02% | 6,840,800 |
| 2021-07-30 | 2021-07-28 | 47.600 | 137,000 | +2,000 | 0.02% | 6,521,200 |
| 2021-07-29 | 2021-07-27 | 45.500 | 135,000 | -1,000 | 0.02% | 6,142,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 136,000 | +3,000 | 0.02% | 6,555,200 |
| 2021-07-27 | 2021-07-23 | 52.950 | 133,000 | +3,000 | 0.02% | 7,042,350 |
| 2021-07-23 | 2021-07-21 | 52.450 | 130,000 | +1,000 | 0.02% | 6,818,500 |
| 2021-07-22 | 2021-07-20 | 54.100 | 129,000 | +2,000 | 0.02% | 6,978,900 |
| 2021-07-15 | 2021-07-13 | 60.750 | 127,000 | -1,000 | 0.02% | 7,715,250 |
| 2021-07-14 | 2021-07-12 | 60.900 | 128,000 | -1,000 | 0.02% | 7,795,200 |
| 2021-07-13 | 2021-07-09 | 57.000 | 129,000 | +33,000 | 0.02% | 7,353,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 96,000 | +1,000 | 0.01% | 5,217,600 |
| 2021-07-09 | 2021-07-07 | 56.700 | 95,000 | +1,000 | 0.01% | 5,386,500 |
| 2021-07-08 | 2021-07-06 | 56.800 | 94,000 | +1,000 | 0.01% | 5,339,200 |
| 2021-07-07 | 2021-07-05 | 58.950 | 93,000 | -1,000 | 0.01% | 5,482,350 |
| 2021-07-06 | 2021-07-02 | 59.600 | 94,000 | -2,000 | 0.01% | 5,602,400 |
| 2021-06-29 | 2021-06-25 | 63.550 | 96,000 | +2,000 | 0.01% | 6,100,800 |
| 2021-06-28 | 2021-06-24 | 64.700 | 94,000 | +3,000 | 0.01% | 6,081,800 |
| 2021-06-25 | 2021-06-23 | 62.900 | 91,000 | -1,000 | 0.01% | 5,723,900 |
| 2021-06-24 | 2021-06-22 | 59.850 | 92,000 | -1,000 | 0.01% | 5,506,200 |
| 2021-06-15 | 2021-06-10 | 64.850 | 93,000 | -1,000 | 0.01% | 6,031,050 |
| 2021-06-08 | 2021-06-04 | 62.250 | 94,000 | -6,000 | 0.01% | 5,851,500 |
| 2021-06-03 | 2021-06-01 | 68.300 | 100,000 | -8,000 | 0.01% | 6,830,000 |
| 2021-06-02 | 2021-05-31 | 64.650 | 108,000 | +9,000 | 0.01% | 6,982,200 |
| 2021-06-01 | 2021-05-28 | 59.900 | 99,000 | +1,000 | 0.01% | 5,930,100 |
| 2021-05-27 | 2021-05-25 | 61.000 | 98,000 | -1,000 | 0.01% | 5,978,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 99,000 | -6,000 | 0.01% | 6,227,100 |
| 2021-05-25 | 2021-05-21 | 57.050 | 105,000 | -1,000 | 0.01% | 5,990,250 |
| 2021-05-21 | 2021-05-18 | 54.800 | 106,000 | -2,000 | 0.01% | 5,808,800 |
| 2021-05-20 | 2021-05-17 | 53.750 | 108,000 | +1,000 | 0.01% | 5,805,000 |
| 2021-05-11 | 2021-05-07 | 50.200 | 107,000 | -1,000 | 0.01% | 5,371,400 |
| 2021-05-10 | 2021-05-06 | 51.450 | 108,000 | +2,000 | 0.01% | 5,556,600 |
| 2021-05-07 | 2021-05-05 | 52.900 | 106,000 | -1,000 | 0.01% | 5,607,400 |
| 2021-04-27 | 2021-04-23 | 55.000 | 107,000 | -3,000 | 0.01% | 5,885,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 110,000 | -5,000 | 0.01% | 6,215,000 |
| 2021-04-21 | 2021-04-19 | 54.000 | 115,000 | -2,000 | 0.01% | 6,210,000 |
| 2021-04-19 | 2021-04-15 | 52.500 | 117,000 | +2,000 | 0.01% | 6,142,500 |
| 2021-04-15 | 2021-04-13 | 49.850 | 115,000 | -2,000 | 0.01% | 5,732,750 |
| 2021-04-14 | 2021-04-12 | 51.000 | 117,000 | -2,000 | 0.01% | 5,967,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 119,000 | +1,000 | 0.01% | 6,390,300 |
| 2021-04-01 | 2021-03-30 | 49.400 | 118,000 | +2,000 | 0.01% | 5,829,200 |
| 2021-03-29 | 2021-03-25 | 44.150 | 116,000 | +1,000 | 0.01% | 5,121,400 |
| 2021-03-24 | 2021-03-22 | 46.500 | 115,000 | +2,000 | 0.01% | 5,347,500 |
| 2021-03-18 | 2021-03-16 | 47.200 | 113,000 | +48,000 | 0.01% | 5,333,600 |
| 2021-03-16 | 2021-03-12 | 44.000 | 65,000 | +2,000 | 0.01% | 2,860,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 63,000 | -1,000 | 0.01% | 2,847,600 |
| 2021-03-12 | 2021-03-10 | 41.100 | 64,000 | +2,000 | 0.01% | 2,630,400 |
| 2021-03-09 | 2021-03-05 | 47.350 | 62,000 | +3,000 | 0.01% | 2,935,700 |
| 2021-03-08 | 2021-03-04 | 46.700 | 59,000 | +4,000 | 0.01% | 2,755,300 |
| 2021-03-05 | 2021-03-03 | 52.100 | 55,000 | -1,000 | 0.01% | 2,865,500 |
| 2021-03-03 | 2021-03-01 | 55.000 | 56,000 | +1,000 | 0.01% | 3,080,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 55,000 | -10,000 | 0.01% | 2,799,500 |
| 2021-03-01 | 2021-02-25 | 51.050 | 65,000 | -22,000 | 0.01% | 3,318,250 |
| 2021-02-26 | 2021-02-24 | 51.200 | 87,000 | +4,000 | 0.01% | 4,454,400 |
| 2021-02-24 | 2021-02-22 | 55.000 | 83,000 | +2,000 | 0.01% | 4,565,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 81,000 | -4,000 | 0.01% | 4,766,850 |
| 2021-02-22 | 2021-02-18 | 58.000 | 85,000 | +2,000 | 0.01% | 4,930,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 83,000 | -1,000 | 0.01% | 5,042,250 |
| 2021-02-17 | 2021-02-11 | 58.400 | 84,000 | -1,000 | 0.01% | 4,905,600 |
| 2021-02-08 | 2021-02-04 | 57.250 | 85,000 | -8,000 | 0.01% | 4,866,250 |
| 2021-02-05 | 2021-02-03 | 58.850 | 93,000 | -1,000 | 0.01% | 5,473,050 |
| 2021-02-04 | 2021-02-02 | 59.000 | 94,000 | +10,000 | 0.01% | 5,546,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 84,000 | +7,000 | 0.01% | 4,788,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 77,000 | -18,000 | 0.01% | 4,165,700 |
| 2021-02-01 | 2021-01-28 | 50.200 | 95,000 | -4,000 | 0.01% | 4,769,000 |
| 2021-01-29 | 2021-01-27 | 52.000 | 99,000 | -7,000 | 0.01% | 5,148,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 106,000 | -1,000 | 0.01% | 5,883,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 107,000 | +4,000 | 0.01% | 6,227,400 |
| 2021-01-26 | 2021-01-22 | 54.700 | 103,000 | +6,000 | 0.01% | 5,634,100 |
| 2021-01-25 | 2021-01-21 | 53.800 | 97,000 | +5,000 | 0.01% | 5,218,600 |
| 2021-01-22 | 2021-01-20 | 55.200 | 92,000 | +27,000 | 0.01% | 5,078,400 |
| 2021-01-21 | 2021-01-19 | 49.450 | 65,000 | -1,000 | 0.01% | 3,214,250 |
| 2021-01-20 | 2021-01-18 | 49.250 | 66,000 | -3,000 | 0.01% | 3,250,500 |
| 2021-01-18 | 2021-01-14 | 51.350 | 69,000 | +2,000 | 0.01% | 3,543,150 |
| 2021-01-15 | 2021-01-13 | 47.400 | 67,000 | -31,000 | 0.01% | 3,175,800 |
| 2021-01-14 | 2021-01-12 | 48.400 | 98,000 | -3,000 | 0.01% | 4,743,200 |
| 2021-01-13 | 2021-01-11 | 45.500 | 101,000 | -1,000 | 0.01% | 4,595,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 102,000 | +1,000 | 0.01% | 4,533,900 |
| 2021-01-08 | 2021-01-06 | 41.500 | 101,000 | -1,000 | 0.01% | 4,191,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 102,000 | -11,000 | 0.01% | 4,386,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 113,000 | -2,000 | 0.01% | 4,497,400 |
| 2021-01-05 | 2020-12-31 | 38.000 | 115,000 | -2,000 | 0.01% | 4,370,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 117,000 | -17,000 | 0.01% | 4,188,600 |
| 2020-12-29 | 2020-12-24 | 36.500 | 134,000 | -4,000 | 0.02% | 4,891,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 138,000 | +1,000 | 0.02% | 4,795,500 |
| 2020-12-21 | 2020-12-17 | 33.700 | 137,000 | +5,000 | 0.02% | 4,616,900 |
| 2020-12-16 | 2020-12-14 | 28.500 | 132,000 | -2,000 | 0.02% | 3,762,000 |
| 2020-11-26 | 2020-11-24 | 25.600 | 134,000 | +1,000 | 0.02% | 3,430,400 |
| 2020-11-25 | 2020-11-23 | 25.600 | 133,000 | -2,000 | 0.02% | 3,404,800 |
| 2020-11-13 | 2020-11-11 | 23.100 | 135,000 | +3,000 | 0.02% | 3,118,500 |
| 2020-11-11 | 2020-11-09 | 25.150 | 132,000 | +20,000 | 0.02% | 3,319,800 |
| 2020-11-06 | 2020-11-04 | 26.600 | 112,000 | -1,000 | 0.01% | 2,979,200 |
| 2020-11-05 | 2020-11-03 | 26.100 | 113,000 | +10,000 | 0.01% | 2,949,300 |
| 2020-10-30 | 2020-10-28 | 24.050 | 103,000 | +9,000 | 0.01% | 2,477,150 |
| 2020-10-29 | 2020-10-27 | 24.350 | 94,000 | -13,000 | 0.01% | 2,288,900 |
| 2020-10-28 | 2020-10-23 | 24.300 | 107,000 | -6,000 | 0.01% | 2,600,100 |
| 2020-10-27 | 2020-10-22 | 26.000 | 113,000 | +1,000 | 0.01% | 2,938,000 |
| 2020-10-22 | 2020-10-20 | 26.650 | 112,000 | +10,000 | 0.01% | 2,984,800 |
| 2020-10-15 | 2020-10-12 | 29.250 | 102,000 | +2,000 | 0.01% | 2,983,500 |
| 2020-10-14 | 2020-10-09 | 27.100 | 100,000 | +1,000 | 0.01% | 2,710,000 |
| 2020-10-06 | 2020-09-30 | 28.000 | 99,000 | +1,000 | 0.01% | 2,772,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 98,000 | -1,000 | 0.01% | 2,636,200 |
| 2020-09-24 | 2020-09-22 | 28.300 | 99,000 | +1,000 | 0.01% | 2,801,700 |
| 2020-09-16 | 2020-09-14 | 30.250 | 98,000 | +9,000 | 0.01% | 2,964,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 89,000 | +1,000 | 0.01% | 2,469,750 |
| 2020-09-10 | 2020-09-08 | 27.150 | 88,000 | -1,000 | 0.01% | 2,389,200 |
| 2020-09-08 | 2020-09-04 | 27.250 | 89,000 | -18,000 | 0.01% | 2,425,250 |
| 2020-09-07 | 2020-09-03 | 28.000 | 107,000 | -18,000 | 0.01% | 2,996,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 125,000 | +7,000 | 0.02% | 3,693,750 |
| 2020-08-31 | 2020-08-27 | 29.300 | 118,000 | +11,000 | 0.01% | 3,457,400 |
| 2020-08-26 | 2020-08-24 | 29.250 | 107,000 | +3,000 | 0.01% | 3,129,750 |
| 2020-08-24 | 2020-08-20 | 31.250 | 104,000 | +2,000 | 0.01% | 3,250,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 102,000 | -10,000 | 0.01% | 3,315,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 112,000 | -1,000 | 0.01% | 3,500,000 |
| 2020-08-18 | 2020-08-14 | 28.700 | 113,000 | +1,000 | 0.01% | 3,243,100 |
| 2020-08-17 | 2020-08-13 | 28.700 | 112,000 | +11,000 | 0.01% | 3,214,400 |
| 2020-08-14 | 2020-08-12 | 27.400 | 101,000 | +14,000 | 0.01% | 2,767,400 |
| 2020-08-13 | 2020-08-11 | 28.500 | 87,000 | +3,000 | 0.01% | 2,479,500 |
| 2020-08-10 | 2020-08-06 | 30.100 | 84,000 | +4,000 | 0.01% | 2,528,400 |
| 2020-08-05 | 2020-08-03 | 29.900 | 80,000 | -2,000 | 0.01% | 2,392,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 82,000 | +3,000 | 0.01% | 2,492,800 |
| 2020-07-31 | 2020-07-29 | 30.400 | 79,000 | +2,000 | 0.01% | 2,401,600 |
| 2020-07-30 | 2020-07-28 | 29.500 | 77,000 | +4,000 | 0.01% | 2,271,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 73,000 | -1,000 | 0.01% | 2,117,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 74,000 | +2,000 | 0.01% | 2,282,900 |
| 2020-07-27 | 2020-07-23 | 33.500 | 72,000 | +2,000 | 0.01% | 2,412,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 70,000 | +7,000 | 0.01% | 2,292,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 63,000 | -1,000 | 0.01% | 2,085,300 |
| 2020-07-22 | 2020-07-20 | 33.800 | 64,000 | -5,000 | 0.01% | 2,163,200 |
| 2020-07-21 | 2020-07-17 | 33.300 | 69,000 | -1,000 | 0.01% | 2,297,700 |
| 2020-07-20 | 2020-07-16 | 32.400 | 70,000 | -25,000 | 0.01% | 2,268,000 |
| 2020-07-16 | 2020-07-14 | 34.750 | 95,000 | +6,000 | 0.01% | 3,301,250 |
| 2020-07-15 | 2020-07-13 | 34.800 | 89,000 | -1,000 | 0.01% | 3,097,200 |
| 2020-07-14 | 2020-07-10 | 36.200 | 90,000 | +6,000 | 0.01% | 3,258,000 |
| 2020-07-10 | 2020-07-08 | 35.750 | 84,000 | +33,000 | 0.01% | 3,003,000 |
| 2020-07-09 | 2020-07-07 | 34.750 | 51,000 | -19,000 | 0.01% | 1,772,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 70,000 | -14,000 | 0.01% | 2,369,500 |
| 2020-07-07 | 2020-07-03 | 36.400 | 84,000 | +3,000 | 0.01% | 3,057,600 |
| 2020-07-06 | 2020-07-02 | 37.100 | 81,000 | -1,000 | 0.01% | 3,005,100 |
| 2020-07-02 | 2020-06-29 | 37.700 | 82,000 | +2,000 | 0.01% | 3,091,400 |
| 2020-06-30 | 2020-06-26 | 37.400 | 80,000 | +4,000 | 0.01% | 2,992,000 |
| 2020-06-29 | 2020-06-24 | 35.050 | 76,000 | -2,000 | 0.01% | 2,663,800 |
| 2020-06-24 | 2020-06-22 | 32.350 | 78,000 | +2,000 | 0.01% | 2,523,300 |
| 2020-06-22 | 2020-06-18 | 32.100 | 76,000 | -2,000 | 0.01% | 2,439,600 |
| 2020-06-19 | 2020-06-17 | 30.550 | 78,000 | -12,000 | 0.01% | 2,382,900 |
| 2020-06-17 | 2020-06-15 | 29.250 | 90,000 | +10,000 | 0.01% | 2,632,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 80,000 | -3,000 | 0.01% | 2,360,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 83,000 | -31,000 | 0.01% | 2,348,900 |
| 2020-06-11 | 2020-06-09 | 27.950 | 114,000 | -25,000 | 0.01% | 3,186,300 |
| 2020-06-10 | 2020-06-08 | 26.200 | 139,000 | +4,000 | 0.02% | 3,641,800 |
| 2020-06-08 | 2020-06-04 | 27.350 | 135,000 | -14,000 | 0.02% | 3,692,250 |
| 2020-06-05 | 2020-06-03 | 28.100 | 149,000 | +19,000 | 0.02% | 4,186,900 |
| 2020-06-04 | 2020-06-02 | 27.500 | 130,000 | +10,000 | 0.02% | 3,575,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 120,000 | -5,000 | 0.02% | 3,342,000 |
| 2020-06-02 | 2020-05-29 | 25.650 | 125,000 | -1,000 | 0.02% | 3,206,250 |
| 2020-05-29 | 2020-05-27 | 26.200 | 126,000 | +3,000 | 0.02% | 3,301,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 123,000 | -8,000 | 0.02% | 3,364,050 |
| 2020-05-27 | 2020-05-25 | 27.300 | 131,000 | +49,000 | 0.02% | 3,576,300 |
| 2020-05-26 | 2020-05-22 | 25.750 | 82,000 | +7,000 | 0.01% | 2,111,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 75,000 | -13,000 | 0.01% | 2,032,500 |
| 2020-05-22 | 2020-05-20 | 29.600 | 88,000 | +33,000 | 0.01% | 2,604,800 |
| 2020-05-21 | 2020-05-19 | 28.450 | 55,000 | -22,000 | 0.01% | 1,564,750 |
| 2020-05-20 | 2020-05-18 | 26.400 | 77,000 | -9,000 | 0.01% | 2,032,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 86,000 | -10,000 | 0.01% | 2,188,700 |
| 2020-05-18 | 2020-05-14 | 26.000 | 96,000 | -20,000 | 0.01% | 2,496,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 116,000 | -47,000 | 0.02% | 2,969,600 |
| 2020-05-14 | 2020-05-12 | 24.400 | 163,000 | -9,000 | 0.02% | 3,977,200 |
| 2020-05-13 | 2020-05-11 | 23.600 | 172,000 | +16,000 | 0.02% | 4,059,200 |
| 2020-05-12 | 2020-05-08 | 24.150 | 156,000 | -10,000 | 0.02% | 3,767,400 |
| 2020-05-11 | 2020-05-07 | 24.850 | 166,000 | +3,000 | 0.02% | 4,125,100 |
| 2020-05-08 | 2020-05-06 | 24.000 | 163,000 | +25,000 | 0.02% | 3,912,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 138,000 | +13,000 | 0.02% | 3,381,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 125,000 | +4,000 | 0.02% | 3,250,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 121,000 | +31,000 | 0.02% | 3,170,200 |
| 2020-05-04 | 2020-04-28 | 26.400 | 90,000 | +51,000 | 0.01% | 2,376,000 |
| 2020-04-29 | 2020-04-27 | 27.500 | 39,000 | -30,000 | 0.01% | 1,072,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 69,000 | 0.01% | 1,676,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy