History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 70,588,352 | +0 | 7.66% | 9,035,309,056 |
| 2025-10-13 | 2025-10-09 | 131.500 | 70,588,352 | +0 | 7.66% | 9,282,368,288 |
| 2025-10-10 | 2025-10-08 | 141.800 | 70,588,352 | +211,358 | 7.66% | 10,009,428,314 |
| 2025-10-09 | 2025-10-06 | 141.300 | 70,376,994 | +228,767 | 7.64% | 9,944,269,252 |
| 2025-10-08 | 2025-10-03 | 139.800 | 70,148,227 | -360,617 | 7.62% | 9,806,722,135 |
| 2025-10-06 | 2025-10-02 | 139.800 | 70,508,844 | +451,700 | 7.65% | 9,857,136,391 |
| 2025-10-03 | 2025-09-30 | 141.200 | 70,057,144 | +237,305 | 7.61% | 9,892,068,733 |
| 2025-10-02 | 2025-09-29 | 134.900 | 69,819,839 | -20,480 | 7.58% | 9,418,696,281 |
| 2025-09-30 | 2025-09-26 | 132.700 | 69,840,319 | -984,497 | 7.58% | 9,267,810,331 |
| 2025-09-29 | 2025-09-25 | 135.700 | 70,824,816 | +1,253,370 | 7.69% | 9,610,927,531 |
| 2025-09-26 | 2025-09-24 | 133.300 | 69,571,446 | -90,850 | 7.55% | 9,273,873,752 |
| 2025-09-25 | 2025-09-23 | 136.600 | 69,662,296 | -2,178,962 | 7.56% | 9,515,869,634 |
| 2025-09-24 | 2025-09-22 | 131.000 | 71,841,258 | -943,556 | 7.80% | 9,411,204,798 |
| 2025-09-23 | 2025-09-19 | 129.700 | 72,784,814 | -229,035 | 7.90% | 9,440,190,376 |
| 2025-09-22 | 2025-09-18 | 131.000 | 73,013,849 | -624,900 | 7.93% | 9,564,814,219 |
| 2025-09-19 | 2025-09-17 | 129.000 | 73,638,749 | -2,591,759 | 7.99% | 9,499,398,621 |
| 2025-09-18 | 2025-09-16 | 130.700 | 76,230,508 | -36,318 | 8.28% | 9,963,327,396 |
| 2025-09-17 | 2025-09-15 | 128.900 | 76,266,826 | +212,791 | 8.28% | 9,830,793,871 |
| 2025-09-16 | 2025-09-12 | 135.500 | 76,054,035 | -206,496 | 8.26% | 10,305,321,742 |
| 2025-09-15 | 2025-09-11 | 127.700 | 76,260,531 | +1,636,557 | 8.28% | 9,738,469,809 |
| 2025-09-12 | 2025-09-10 | 133.500 | 74,623,974 | -1,136,622 | 8.10% | 9,962,300,529 |
| 2025-09-11 | 2025-09-09 | 140.100 | 75,760,596 | +292,015 | 8.22% | 10,614,059,500 |
| 2025-09-10 | 2025-09-08 | 142.500 | 75,468,581 | -1,269,958 | 8.19% | 10,754,272,792 |
| 2025-09-09 | 2025-09-05 | 154.700 | 76,738,539 | +1,194,243 | 8.33% | 11,871,451,983 |
| 2025-09-08 | 2025-09-04 | 147.200 | 75,544,296 | +3,355,606 | 8.20% | 11,120,120,371 |
| 2025-09-05 | 2025-09-03 | 153.600 | 72,188,690 | +1,284,197 | 7.84% | 11,088,182,784 |
| 2025-09-04 | 2025-09-02 | 155.800 | 70,904,493 | +3,372,738 | 7.70% | 11,046,920,009 |
| 2025-09-03 | 2025-09-01 | 158.000 | 67,531,755 | +4,160,157 | 7.52% | 10,670,017,290 |
| 2025-09-02 | 2025-08-29 | 155.700 | 63,371,598 | +919,417 | 7.06% | 9,866,957,809 |
| 2025-09-01 | 2025-08-28 | 152.200 | 62,452,181 | -7,917,062 | 6.96% | 9,505,221,948 |
| 2025-08-29 | 2025-08-27 | 157.000 | 70,369,243 | +8,742,643 | 7.84% | 11,047,971,151 |
| 2025-08-28 | 2025-08-26 | 169.000 | 61,626,600 | -7,754,671 | 6.87% | 10,414,895,400 |
| 2025-08-27 | 2025-08-25 | 169.500 | 69,381,271 | +64,587 | 7.73% | 11,760,125,434 |
| 2025-08-26 | 2025-08-22 | 176.900 | 69,316,684 | +137,437 | 7.72% | 12,262,121,400 |
| 2025-08-25 | 2025-08-21 | 168.000 | 69,179,247 | -2,356,385 | 7.71% | 11,622,113,496 |
| 2025-08-22 | 2025-08-20 | 162.600 | 71,535,632 | -37,286 | 7.97% | 11,631,693,763 |
| 2025-08-21 | 2025-08-19 | 172.000 | 71,572,918 | -559,092 | 7.97% | 12,310,541,896 |
| 2025-08-20 | 2025-08-18 | 171.700 | 72,132,010 | +200,023 | 8.04% | 12,385,066,117 |
| 2025-08-19 | 2025-08-15 | 165.500 | 71,931,987 | +255,679 | 8.01% | 11,904,743,848 |
| 2025-08-18 | 2025-08-14 | 164.200 | 71,676,308 | -494,093 | 7.99% | 11,769,249,774 |
| 2025-08-15 | 2025-08-13 | 157.600 | 72,170,401 | -506,174 | 8.04% | 11,374,055,198 |
| 2025-08-14 | 2025-08-12 | 156.500 | 72,676,575 | -190,652 | 8.10% | 11,373,883,988 |
| 2025-08-13 | 2025-08-11 | 160.800 | 72,867,227 | +144,959 | 8.12% | 11,717,050,102 |
| 2025-08-12 | 2025-08-08 | 160.400 | 72,722,268 | +8,215 | 8.10% | 11,664,651,787 |
| 2025-08-11 | 2025-08-07 | 157.400 | 72,714,053 | +63,935 | 8.10% | 11,445,191,942 |
| 2025-08-08 | 2025-08-06 | 171.200 | 72,650,118 | -971,555 | 8.09% | 12,437,700,202 |
| 2025-08-07 | 2025-08-05 | 163.000 | 73,621,673 | -1,173,219 | 8.20% | 12,000,332,699 |
| 2025-08-06 | 2025-08-04 | 152.100 | 74,794,892 | +2,013,043 | 8.33% | 11,376,303,073 |
| 2025-08-05 | 2025-08-01 | 156.300 | 72,781,849 | -210,861 | 8.11% | 11,375,802,999 |
| 2025-08-04 | 2025-07-31 | 154.600 | 72,992,710 | -191,891 | 8.13% | 11,284,672,966 |
| 2025-08-01 | 2025-07-30 | 152.800 | 73,184,601 | -108,918 | 8.15% | 11,182,607,033 |
| 2025-07-31 | 2025-07-29 | 155.600 | 73,293,519 | -748,500 | 8.17% | 11,404,471,556 |
| 2025-07-30 | 2025-07-28 | 150.600 | 74,042,019 | -207,337 | 8.25% | 11,150,728,061 |
| 2025-07-29 | 2025-07-25 | 149.100 | 74,249,356 | +96,501 | 8.27% | 11,070,578,980 |
| 2025-07-28 | 2025-07-24 | 153.600 | 74,152,855 | -705,033 | 8.26% | 11,389,878,528 |
| 2025-07-25 | 2025-07-23 | 143.400 | 74,857,888 | -1,268,487 | 8.34% | 10,734,621,139 |
| 2025-07-24 | 2025-07-22 | 147.000 | 76,126,375 | -375,328 | 8.48% | 11,190,577,125 |
| 2025-07-23 | 2025-07-21 | 140.500 | 76,501,703 | +702,909 | 8.52% | 10,748,489,272 |
| 2025-07-22 | 2025-07-18 | 140.700 | 75,798,794 | -368,985 | 8.44% | 10,664,890,316 |
| 2025-07-21 | 2025-07-17 | 139.500 | 76,167,779 | -729,592 | 8.49% | 10,625,405,170 |
| 2025-07-18 | 2025-07-16 | 126.000 | 76,897,371 | +836,311 | 8.57% | 9,689,068,746 |
| 2025-07-17 | 2025-07-15 | 120.700 | 76,061,060 | +74,804 | 8.47% | 9,180,569,942 |
| 2025-07-16 | 2025-07-14 | 118.200 | 75,986,256 | -1,296,885 | 8.47% | 8,981,575,459 |
| 2025-07-15 | 2025-07-11 | 113.200 | 77,283,141 | -488,662 | 8.61% | 8,748,451,561 |
| 2025-07-14 | 2025-07-10 | 108.300 | 77,771,803 | -1,293,132 | 8.66% | 8,422,686,265 |
| 2025-07-11 | 2025-07-09 | 109.800 | 79,064,935 | -63,276 | 8.81% | 8,681,329,863 |
| 2025-07-10 | 2025-07-08 | 109.800 | 79,128,211 | -463,126 | 8.82% | 8,688,277,568 |
| 2025-07-09 | 2025-07-07 | 113.000 | 79,591,337 | -123,549 | 8.87% | 8,993,821,081 |
| 2025-07-08 | 2025-07-04 | 116.100 | 79,714,886 | +6,832,711 | 8.88% | 9,254,898,265 |
| 2025-07-07 | 2025-07-03 | 106.100 | 72,882,175 | +5,290,072 | 8.12% | 7,732,798,768 |
| 2025-07-04 | 2025-07-02 | 92.800 | 67,592,103 | -1,825,511 | 7.53% | 6,272,547,158 |
| 2025-07-03 | 2025-06-30 | 91.950 | 69,417,614 | +943,378 | 7.73% | 6,382,949,607 |
| 2025-07-02 | 2025-06-27 | 92.500 | 68,474,236 | +82,054 | 7.63% | 6,333,866,830 |
| 2025-06-30 | 2025-06-26 | 94.850 | 68,392,182 | +1,346,210 | 7.62% | 6,486,998,463 |
| 2025-06-27 | 2025-06-25 | 98.050 | 67,045,972 | +187,013 | 7.47% | 6,573,857,555 |
| 2025-06-26 | 2025-06-24 | 97.600 | 66,858,959 | +294,951 | 7.45% | 6,525,434,398 |
| 2025-06-25 | 2025-06-23 | 95.200 | 66,564,008 | -626,475 | 7.42% | 6,336,893,562 |
| 2025-06-24 | 2025-06-20 | 91.300 | 67,190,483 | +1,315,104 | 7.49% | 6,134,491,098 |
| 2025-06-23 | 2025-06-19 | 92.050 | 65,875,379 | +537,480 | 7.34% | 6,063,828,637 |
| 2025-06-20 | 2025-06-18 | 94.750 | 65,337,899 | -2,073,274 | 7.28% | 6,190,765,930 |
| 2025-06-19 | 2025-06-17 | 94.050 | 67,411,173 | +1,238,894 | 7.51% | 6,340,020,821 |
| 2025-06-18 | 2025-06-16 | 98.850 | 66,172,279 | -1,151,818 | 7.37% | 6,541,129,779 |
| 2025-06-17 | 2025-06-13 | 95.850 | 67,324,097 | +274,390 | 7.50% | 6,453,014,697 |
| 2025-06-16 | 2025-06-12 | 95.450 | 67,049,707 | -508,999 | 7.47% | 6,399,894,533 |
| 2025-06-13 | 2025-06-11 | 94.150 | 67,558,706 | +932,711 | 7.53% | 6,360,652,170 |
| 2025-06-12 | 2025-06-10 | 96.350 | 66,625,995 | -730,898 | 7.42% | 6,419,414,618 |
| 2025-06-11 | 2025-06-09 | 87.250 | 67,356,893 | +751,970 | 7.50% | 5,876,888,914 |
| 2025-06-10 | 2025-06-06 | 82.250 | 66,604,923 | +647,178 | 7.42% | 5,478,254,917 |
| 2025-06-09 | 2025-06-05 | 81.950 | 65,957,745 | -881,672 | 7.35% | 5,405,237,203 |
| 2025-06-06 | 2025-06-04 | 81.150 | 66,839,417 | -5,602,403 | 7.45% | 5,424,018,690 |
| 2025-06-05 | 2025-06-03 | 80.700 | 72,441,820 | +191,030 | 8.07% | 5,846,054,874 |
| 2025-06-04 | 2025-06-02 | 75.000 | 72,250,790 | -1,431,401 | 8.05% | 5,418,809,250 |
| 2025-06-03 | 2025-05-30 | 83.800 | 73,682,191 | +243,469 | 8.21% | 6,174,567,606 |
| 2025-06-02 | 2025-05-29 | 86.950 | 73,438,722 | -1,638,551 | 8.18% | 6,385,496,878 |
| 2025-05-30 | 2025-05-28 | 83.550 | 75,077,273 | +374,262 | 8.36% | 6,272,706,159 |
| 2025-05-29 | 2025-05-27 | 83.800 | 74,703,011 | -779,365 | 8.32% | 6,260,112,322 |
| 2025-05-28 | 2025-05-26 | 81.400 | 75,482,376 | -526,613 | 8.41% | 6,144,265,406 |
| 2025-05-27 | 2025-05-23 | 83.150 | 76,008,989 | -1,583,709 | 8.47% | 6,320,147,435 |
| 2025-05-26 | 2025-05-22 | 86.000 | 77,592,698 | -1,630,586 | 8.64% | 6,672,972,028 |
| 2025-05-23 | 2025-05-21 | 87.900 | 79,223,284 | +1,268,417 | 8.83% | 6,963,726,664 |
| 2025-05-22 | 2025-05-20 | 82.400 | 77,954,867 | -4,477,913 | 8.68% | 6,423,481,041 |
| 2025-05-21 | 2025-05-19 | 83.550 | 82,432,780 | +3,636,679 | 9.18% | 6,887,258,769 |
| 2025-05-20 | 2025-05-16 | 83.500 | 78,796,101 | +1,675,719 | 8.78% | 6,579,474,434 |
| 2025-05-19 | 2025-05-15 | 81.300 | 77,120,382 | -151,068 | 8.59% | 6,269,887,057 |
| 2025-05-16 | 2025-05-14 | 81.900 | 77,271,450 | -1,161,070 | 8.61% | 6,328,531,755 |
| 2025-05-15 | 2025-05-13 | 80.900 | 78,432,520 | +1,831,815 | 8.74% | 6,345,190,868 |
| 2025-05-14 | 2025-05-12 | 79.500 | 76,600,705 | +1,474,832 | 8.53% | 6,089,756,048 |
| 2025-05-13 | 2025-05-09 | 84.350 | 75,125,873 | +128,282 | 8.37% | 6,336,867,388 |
| 2025-05-12 | 2025-05-08 | 84.250 | 74,997,591 | -1,027,847 | 8.36% | 6,318,547,042 |
| 2025-05-09 | 2025-05-07 | 83.700 | 76,025,438 | +1,963,817 | 8.47% | 6,363,329,161 |
| 2025-05-08 | 2025-05-06 | 86.700 | 74,061,621 | -247,457 | 8.25% | 6,421,142,541 |
| 2025-05-07 | 2025-05-02 | 87.800 | 74,309,078 | +1,059,431 | 8.28% | 6,524,337,048 |
| 2025-05-06 | 2025-04-30 | 86.250 | 73,249,647 | +2,331,566 | 8.16% | 6,317,782,054 |
| 2025-05-02 | 2025-04-29 | 87.300 | 70,918,081 | -157,516 | 7.90% | 6,191,148,471 |
| 2025-04-30 | 2025-04-28 | 87.200 | 71,075,597 | -5,218,421 | 7.92% | 6,197,792,058 |
| 2025-04-29 | 2025-04-25 | 98.900 | 76,294,018 | -435,897 | 8.50% | 7,545,478,380 |
| 2025-04-28 | 2025-04-24 | 100.000 | 76,729,915 | -503,195 | 8.55% | 7,672,991,500 |
| 2025-04-25 | 2025-04-23 | 92.900 | 77,233,110 | -5,170,779 | 8.60% | 7,174,955,919 |
| 2025-04-24 | 2025-04-22 | 88.400 | 82,403,889 | -782,945 | 9.18% | 7,284,503,788 |
| 2025-04-23 | 2025-04-17 | 82.950 | 83,186,834 | +927,907 | 9.27% | 6,900,347,880 |
| 2025-04-22 | 2025-04-16 | 83.700 | 82,258,927 | -701,588 | 9.16% | 6,885,072,190 |
| 2025-04-17 | 2025-04-15 | 87.700 | 82,960,515 | +2,041,859 | 9.24% | 7,275,637,166 |
| 2025-04-16 | 2025-04-14 | 86.950 | 80,918,656 | -463,612 | 9.02% | 7,035,877,139 |
| 2025-04-15 | 2025-04-11 | 82.200 | 81,382,268 | -395,942 | 9.07% | 6,689,622,430 |
| 2025-04-14 | 2025-04-10 | 74.150 | 81,778,210 | +2,152,344 | 9.11% | 6,063,854,272 |
| 2025-04-11 | 2025-04-09 | 71.150 | 79,625,866 | -2,720,145 | 8.87% | 5,665,380,366 |
| 2025-04-10 | 2025-04-08 | 67.250 | 82,346,011 | +2,724,635 | 9.17% | 5,537,769,240 |
| 2025-04-09 | 2025-04-07 | 64.750 | 79,621,376 | +4,150,941 | 8.87% | 5,155,484,096 |
| 2025-04-08 | 2025-04-03 | 85.900 | 75,470,435 | -1,147,244 | 8.41% | 6,482,910,366 |
| 2025-04-07 | 2025-04-02 | 88.000 | 76,617,679 | -2,018,738 | 8.54% | 6,742,355,752 |
| 2025-04-03 | 2025-04-01 | 86.000 | 78,636,417 | +3,997,847 | 8.76% | 6,762,731,862 |
| 2025-04-02 | 2025-03-31 | 76.200 | 74,638,570 | +1,582,647 | 8.32% | 5,687,459,034 |
| 2025-04-01 | 2025-03-28 | 74.600 | 73,055,923 | +58,467 | 8.14% | 5,449,971,856 |
| 2025-03-31 | 2025-03-27 | 70.950 | 72,997,456 | +1,300,416 | 8.13% | 5,179,169,503 |
| 2025-03-28 | 2025-03-26 | 68.450 | 71,697,040 | -1,202,714 | 7.99% | 4,907,662,388 |
| 2025-03-27 | 2025-03-25 | 65.750 | 72,899,754 | +578,730 | 8.12% | 4,793,158,826 |
| 2025-03-26 | 2025-03-24 | 66.350 | 72,321,024 | -2,324,729 | 8.06% | 4,798,499,942 |
| 2025-03-25 | 2025-03-21 | 67.750 | 74,645,753 | -4,385,608 | 8.32% | 5,057,249,766 |
| 2025-03-24 | 2025-03-20 | 74.450 | 79,031,361 | +710,701 | 8.80% | 5,883,884,826 |
| 2025-03-21 | 2025-03-19 | 71.450 | 78,320,660 | +2,360,101 | 8.73% | 5,596,011,157 |
| 2025-03-20 | 2025-03-18 | 69.900 | 75,960,559 | +1,913,001 | 8.46% | 5,309,643,074 |
| 2025-03-19 | 2025-03-17 | 71.550 | 74,047,558 | +301,385 | 8.25% | 5,298,102,775 |
| 2025-03-18 | 2025-03-14 | 72.000 | 73,746,173 | +346,166 | 8.22% | 5,309,724,456 |
| 2025-03-17 | 2025-03-13 | 70.800 | 73,400,007 | +751,061 | 8.18% | 5,196,720,496 |
| 2025-03-14 | 2025-03-12 | 71.600 | 72,648,946 | -100,628 | 8.09% | 5,201,664,534 |
| 2025-03-13 | 2025-03-11 | 70.600 | 72,749,574 | +1,136,489 | 8.11% | 5,136,119,924 |
| 2025-03-12 | 2025-03-10 | 69.800 | 71,613,085 | -757,724 | 7.98% | 4,998,593,333 |
| 2025-03-11 | 2025-03-07 | 72.900 | 72,370,809 | -57,581 | 8.06% | 5,275,831,976 |
| 2025-03-10 | 2025-03-06 | 71.900 | 72,428,390 | -172,278 | 8.07% | 5,207,601,241 |
| 2025-03-07 | 2025-03-05 | 73.450 | 72,600,668 | +456,607 | 8.09% | 5,332,519,065 |
| 2025-03-06 | 2025-03-04 | 72.800 | 72,144,061 | +188,448 | 8.04% | 5,252,087,641 |
| 2025-03-05 | 2025-03-03 | 71.400 | 71,955,613 | +516,001 | 8.02% | 5,137,630,768 |
| 2025-03-04 | 2025-02-28 | 72.950 | 71,439,612 | -1,688,085 | 7.96% | 5,211,519,695 |
| 2025-03-03 | 2025-02-27 | 75.200 | 73,127,697 | -1,069,178 | 8.15% | 5,499,202,814 |
| 2025-02-28 | 2025-02-26 | 73.800 | 74,196,875 | -1,392,891 | 8.27% | 5,475,729,375 |
| 2025-02-27 | 2025-02-25 | 71.400 | 75,589,766 | -1,379,969 | 8.42% | 5,397,109,292 |
| 2025-02-26 | 2025-02-24 | 68.650 | 76,969,735 | -1,417,649 | 8.58% | 5,283,972,308 |
| 2025-02-25 | 2025-02-21 | 68.950 | 78,387,384 | -515,311 | 8.73% | 5,404,810,127 |
| 2025-02-24 | 2025-02-20 | 64.100 | 78,902,695 | -1,744,647 | 8.79% | 5,057,662,750 |
| 2025-02-21 | 2025-02-19 | 62.650 | 80,647,342 | +1,685,673 | 8.99% | 5,052,555,976 |
| 2025-02-20 | 2025-02-18 | 59.850 | 78,961,669 | -2,143,763 | 8.80% | 4,725,855,890 |
| 2025-02-19 | 2025-02-17 | 59.250 | 81,105,432 | -545,819 | 9.04% | 4,805,496,846 |
| 2025-02-18 | 2025-02-14 | 60.200 | 81,651,251 | -307,730 | 9.10% | 4,915,405,310 |
| 2025-02-17 | 2025-02-13 | 56.050 | 81,958,981 | +331,117 | 9.13% | 4,593,800,885 |
| 2025-02-14 | 2025-02-12 | 58.500 | 81,627,864 | -284,744 | 9.09% | 4,775,230,044 |
| 2025-02-13 | 2025-02-11 | 62.000 | 81,912,608 | +742,603 | 9.13% | 5,078,581,696 |
| 2025-02-12 | 2025-02-10 | 64.550 | 81,170,005 | +1,058,736 | 9.04% | 5,239,523,823 |
| 2025-02-11 | 2025-02-07 | 64.950 | 80,111,269 | +138,148 | 8.93% | 5,203,226,922 |
| 2025-02-10 | 2025-02-06 | 63.450 | 79,973,121 | +522,664 | 8.91% | 5,074,294,527 |
| 2025-02-07 | 2025-02-05 | 59.150 | 79,450,457 | +500,939 | 8.85% | 4,699,494,532 |
| 2025-02-06 | 2025-02-04 | 60.600 | 78,949,518 | -406,406 | 8.80% | 4,784,340,791 |
| 2025-02-05 | 2025-02-03 | 59.650 | 79,355,924 | +117,981 | 8.84% | 4,733,580,867 |
| 2025-02-04 | 2025-01-28 | 60.850 | 79,237,943 | -945,501 | 8.83% | 4,821,628,832 |
| 2025-02-03 | 2025-01-24 | 62.600 | 80,183,444 | +2,249,801 | 8.93% | 5,019,483,594 |
| 2025-01-27 | 2025-01-23 | 60.900 | 77,933,643 | -315,319 | 8.68% | 4,746,158,859 |
| 2025-01-24 | 2025-01-22 | 62.600 | 78,248,962 | -607,358 | 8.72% | 4,898,385,021 |
| 2025-01-23 | 2025-01-21 | 58.750 | 78,856,320 | -4,208,110 | 8.79% | 4,632,808,800 |
| 2025-01-22 | 2025-01-20 | 59.800 | 83,064,430 | -242,790 | 9.25% | 4,967,252,914 |
| 2025-01-21 | 2025-01-17 | 59.150 | 83,307,220 | -320,821 | 9.28% | 4,927,622,063 |
| 2025-01-20 | 2025-01-16 | 56.950 | 83,628,041 | -637,571 | 9.32% | 4,762,616,935 |
| 2025-01-17 | 2025-01-15 | 56.500 | 84,265,612 | -20,585,983 | 9.39% | 4,761,007,078 |
| 2025-01-16 | 2025-01-14 | 56.700 | 104,851,595 | +626,632 | 11.68% | 5,945,085,436 |
| 2025-01-15 | 2025-01-13 | 55.400 | 104,224,963 | +348,617 | 11.61% | 5,774,062,950 |
| 2025-01-14 | 2025-01-10 | 56.150 | 103,876,346 | +709,803 | 11.57% | 5,832,656,828 |
| 2025-01-13 | 2025-01-09 | 56.500 | 103,166,543 | -41,792 | 11.49% | 5,828,909,680 |
| 2025-01-10 | 2025-01-08 | 56.200 | 103,208,335 | +1,479,327 | 11.50% | 5,800,308,427 |
| 2025-01-09 | 2025-01-07 | 57.400 | 101,729,008 | -301,918 | 11.33% | 5,839,245,059 |
| 2025-01-08 | 2025-01-06 | 59.350 | 102,030,926 | -778,885 | 11.37% | 6,055,535,458 |
| 2025-01-07 | 2025-01-03 | 58.300 | 102,809,811 | +713,446 | 11.45% | 5,993,811,981 |
| 2025-01-06 | 2025-01-02 | 58.600 | 102,096,365 | -385,838 | 11.37% | 5,982,846,989 |
| 2025-01-03 | 2024-12-31 | 60.700 | 102,482,203 | -394,029 | 11.42% | 6,220,669,722 |
| 2025-01-02 | 2024-12-27 | 59.400 | 102,876,232 | +218,617 | 11.46% | 6,110,848,181 |
| 2024-12-30 | 2024-12-24 | 60.200 | 102,657,615 | +835,214 | 11.44% | 6,179,988,423 |
| 2024-12-27 | 2024-12-20 | 60.850 | 101,822,401 | +269,439 | 11.34% | 6,195,893,101 |
| 2024-12-23 | 2024-12-19 | 62.300 | 101,552,962 | +767,882 | 11.31% | 6,326,749,533 |
| 2024-12-20 | 2024-12-18 | 63.600 | 100,785,080 | -1,436,356 | 11.23% | 6,409,931,088 |
| 2024-12-19 | 2024-12-17 | 62.050 | 102,221,436 | +1,308,571 | 11.39% | 6,342,840,104 |
| 2024-12-18 | 2024-12-16 | 61.750 | 100,912,865 | -2,153,492 | 11.24% | 6,231,369,414 |
| 2024-12-17 | 2024-12-13 | 63.650 | 103,066,357 | -1,683,868 | 11.48% | 6,560,173,623 |
| 2024-12-16 | 2024-12-12 | 65.900 | 104,750,225 | -497,203 | 11.67% | 6,903,039,828 |
| 2024-12-13 | 2024-12-11 | 63.250 | 105,247,428 | +1,253,015 | 11.73% | 6,656,899,821 |
| 2024-12-12 | 2024-12-10 | 64.000 | 103,994,413 | +7,632 | 11.59% | 6,655,642,432 |
| 2024-12-11 | 2024-12-09 | 66.350 | 103,986,781 | -1,414,099 | 11.59% | 6,899,522,919 |
| 2024-12-10 | 2024-12-06 | 65.200 | 105,400,880 | -1,373,119 | 11.74% | 6,872,137,376 |
| 2024-12-09 | 2024-12-05 | 65.450 | 106,773,999 | +1,155,994 | 11.90% | 6,988,358,235 |
| 2024-12-06 | 2024-12-04 | 66.500 | 105,618,005 | -1,786,264 | 11.77% | 7,023,597,332 |
| 2024-12-05 | 2024-12-03 | 70.700 | 107,404,269 | -140,677 | 11.97% | 7,593,481,818 |
| 2024-12-04 | 2024-12-02 | 72.000 | 107,544,946 | -5,111 | 11.98% | 7,743,236,112 |
| 2024-12-03 | 2024-11-29 | 73.100 | 107,550,057 | +578,076 | 11.98% | 7,861,909,167 |
| 2024-12-02 | 2024-11-28 | 73.500 | 106,971,981 | -797,749 | 11.92% | 7,862,440,604 |
| 2024-11-29 | 2024-11-27 | 77.550 | 107,769,730 | +1,701,516 | 12.01% | 8,357,542,562 |
| 2024-11-28 | 2024-11-26 | 76.850 | 106,068,214 | -56,688 | 11.82% | 8,151,342,246 |
| 2024-11-27 | 2024-11-25 | 76.800 | 106,124,902 | -1,184,355 | 11.82% | 8,150,392,474 |
| 2024-11-26 | 2024-11-22 | 72.200 | 107,309,257 | +1,055,342 | 11.96% | 7,747,728,355 |
| 2024-11-25 | 2024-11-21 | 73.250 | 106,253,915 | +1,037,467 | 11.84% | 7,783,099,274 |
| 2024-11-22 | 2024-11-20 | 70.350 | 105,216,448 | +717,978 | 11.72% | 7,401,977,117 |
| 2024-11-21 | 2024-11-19 | 64.100 | 104,498,470 | -271,554 | 11.64% | 6,698,351,927 |
| 2024-11-20 | 2024-11-18 | 63.900 | 104,770,024 | -842,435 | 11.67% | 6,694,804,534 |
| 2024-11-19 | 2024-11-15 | 68.750 | 105,612,459 | +608,193 | 11.77% | 7,260,856,556 |
| 2024-11-18 | 2024-11-14 | 68.050 | 105,004,266 | -1,345,058 | 11.70% | 7,145,540,301 |
| 2024-11-15 | 2024-11-13 | 67.550 | 106,349,324 | -460,215 | 11.85% | 7,183,896,836 |
| 2024-11-14 | 2024-11-12 | 70.400 | 106,809,539 | -945,946 | 11.90% | 7,519,391,546 |
| 2024-11-13 | 2024-11-11 | 70.600 | 107,755,485 | -171,489 | 12.01% | 7,607,537,241 |
| 2024-11-12 | 2024-11-08 | 67.950 | 107,926,974 | -508,367 | 12.02% | 7,333,637,883 |
| 2024-11-11 | 2024-11-07 | 66.350 | 108,435,341 | +919,848 | 12.08% | 7,194,684,875 |
| 2024-11-08 | 2024-11-06 | 67.000 | 107,515,493 | -4,978 | 11.98% | 7,203,538,031 |
| 2024-11-07 | 2024-11-05 | 69.250 | 107,520,471 | +3,037,390 | 11.98% | 7,445,792,617 |
| 2024-11-06 | 2024-11-04 | 69.650 | 104,483,081 | -1,226,881 | 11.64% | 7,277,246,592 |
| 2024-11-05 | 2024-11-01 | 68.200 | 105,709,962 | +73,767 | 11.78% | 7,209,419,408 |
| 2024-11-04 | 2024-10-31 | 62.800 | 105,636,195 | +59,257 | 11.77% | 6,633,953,046 |
| 2024-11-01 | 2024-10-30 | 65.800 | 105,576,938 | -224,489 | 11.76% | 6,946,962,520 |
| 2024-10-31 | 2024-10-29 | 68.500 | 105,801,427 | -542,756 | 11.79% | 7,247,397,750 |
| 2024-10-30 | 2024-10-28 | 68.950 | 106,344,183 | +1,673,767 | 11.85% | 7,332,431,418 |
| 2024-10-29 | 2024-10-25 | 69.500 | 104,670,416 | -1,893,897 | 11.66% | 7,274,593,912 |
| 2024-10-28 | 2024-10-24 | 67.700 | 106,564,313 | +244,586 | 11.87% | 7,214,403,990 |
| 2024-10-25 | 2024-10-23 | 69.300 | 106,319,727 | +428,799 | 11.85% | 7,367,957,081 |
| 2024-10-24 | 2024-10-22 | 66.000 | 105,890,928 | -877,456 | 11.80% | 6,988,801,248 |
| 2024-10-23 | 2024-10-21 | 67.000 | 106,768,384 | +637,113 | 11.90% | 7,153,481,728 |
| 2024-10-22 | 2024-10-18 | 69.200 | 106,131,271 | -3,904,679 | 11.82% | 7,344,283,953 |
| 2024-10-21 | 2024-10-17 | 67.950 | 110,035,950 | +9,992,576 | 12.26% | 7,476,942,802 |
| 2024-10-18 | 2024-10-16 | 65.900 | 100,043,374 | -2,694,694 | 11.55% | 6,592,858,347 |
| 2024-10-17 | 2024-10-15 | 64.900 | 102,738,068 | -4,647,595 | 11.87% | 6,667,700,613 |
| 2024-10-16 | 2024-10-14 | 64.500 | 107,385,663 | -2,352,632 | 12.40% | 6,926,375,264 |
| 2024-10-15 | 2024-10-10 | 64.500 | 109,738,295 | -5,077,844 | 12.67% | 7,078,120,028 |
| 2024-10-14 | 2024-10-09 | 66.850 | 114,816,139 | +2,965,547 | 13.26% | 7,675,458,892 |
| 2024-10-10 | 2024-10-08 | 68.300 | 111,850,592 | +52,415 | 12.92% | 7,639,395,434 |
| 2024-10-09 | 2024-10-07 | 71.400 | 111,798,177 | +314,030 | 12.91% | 7,982,389,838 |
| 2024-10-08 | 2024-10-04 | 74.400 | 111,484,147 | +2,584,915 | 12.88% | 8,294,420,537 |
| 2024-10-07 | 2024-10-03 | 67.300 | 108,899,232 | -3,014,065 | 12.58% | 7,328,918,314 |
| 2024-10-04 | 2024-10-02 | 69.150 | 111,913,297 | -873,578 | 12.93% | 7,738,804,488 |
| 2024-10-03 | 2024-09-30 | 68.600 | 112,786,875 | -347,028 | 13.03% | 7,737,179,625 |
| 2024-10-02 | 2024-09-27 | 67.400 | 113,133,903 | -1,741,609 | 13.07% | 7,625,225,062 |
| 2024-09-30 | 2024-09-26 | 63.950 | 114,875,512 | -333,246 | 13.27% | 7,346,288,992 |
| 2024-09-27 | 2024-09-25 | 63.450 | 115,208,758 | +417,036 | 13.31% | 7,309,995,695 |
| 2024-09-26 | 2024-09-24 | 60.800 | 114,791,722 | +659,699 | 13.26% | 6,979,336,698 |
| 2024-09-25 | 2024-09-23 | 62.950 | 114,132,023 | -356,034 | 13.18% | 7,184,610,848 |
| 2024-09-24 | 2024-09-20 | 65.500 | 114,488,057 | +1,772,352 | 13.22% | 7,498,967,734 |
| 2024-09-23 | 2024-09-19 | 63.950 | 112,715,705 | -1,815,519 | 13.02% | 7,208,169,335 |
| 2024-09-20 | 2024-09-17 | 72.200 | 114,531,224 | +234,532 | 13.23% | 8,269,154,373 |
| 2024-09-19 | 2024-09-16 | 71.600 | 114,296,692 | -2,334,237 | 13.20% | 8,183,643,147 |
| 2024-09-17 | 2024-09-13 | 61.650 | 116,630,929 | +1,592,432 | 13.47% | 7,190,296,773 |
| 2024-09-16 | 2024-09-12 | 56.300 | 115,038,497 | +1,224,554 | 13.29% | 6,476,667,381 |
| 2024-09-13 | 2024-09-11 | 58.000 | 113,813,943 | +6,136,675 | 13.14% | 6,601,208,694 |
| 2024-09-12 | 2024-09-10 | 55.700 | 107,677,268 | -88,494 | 12.44% | 5,997,623,828 |
| 2024-09-11 | 2024-09-09 | 55.800 | 107,765,762 | +2,978,289 | 12.45% | 6,013,329,520 |
| 2024-09-10 | 2024-09-05 | 48.200 | 104,787,473 | +1,095,298 | 12.10% | 5,050,756,199 |
| 2024-09-09 | 2024-09-04 | 48.850 | 103,692,175 | +2,120,765 | 11.98% | 5,065,362,749 |
| 2024-09-05 | 2024-09-03 | 49.050 | 101,571,410 | -1,811,697 | 11.73% | 4,982,077,660 |
| 2024-09-04 | 2024-09-02 | 50.300 | 103,383,107 | +1,801,628 | 11.94% | 5,200,170,282 |
| 2024-09-03 | 2024-08-30 | 49.100 | 101,581,479 | -1,226,468 | 11.73% | 4,987,650,619 |
| 2024-09-02 | 2024-08-29 | 48.250 | 102,807,947 | +1,973,364 | 11.87% | 4,960,483,443 |
| 2024-08-30 | 2024-08-28 | 45.250 | 100,834,583 | -4,995,780 | 11.65% | 4,562,764,881 |
| 2024-08-29 | 2024-08-27 | 46.600 | 105,830,363 | -763,088 | 12.22% | 4,931,694,916 |
| 2024-08-28 | 2024-08-26 | 46.700 | 106,593,451 | +624,024 | 12.31% | 4,977,914,162 |
| 2024-08-27 | 2024-08-23 | 45.900 | 105,969,427 | -1,240,932 | 12.24% | 4,863,996,699 |
| 2024-08-26 | 2024-08-22 | 47.700 | 107,210,359 | -252,577 | 12.38% | 5,113,934,124 |
| 2024-08-23 | 2024-08-21 | 46.100 | 107,462,936 | +487,816 | 12.41% | 4,954,041,350 |
| 2024-08-22 | 2024-08-20 | 45.150 | 106,975,120 | +497,214 | 12.35% | 4,829,926,668 |
| 2024-08-21 | 2024-08-19 | 44.350 | 106,477,906 | +34,541 | 12.30% | 4,722,295,131 |
| 2024-08-20 | 2024-08-16 | 44.950 | 106,443,365 | +333,906 | 12.29% | 4,784,629,257 |
| 2024-08-19 | 2024-08-15 | 44.700 | 106,109,459 | -2,100,287 | 12.25% | 4,743,092,817 |
| 2024-08-16 | 2024-08-14 | 43.400 | 108,209,746 | +1,241,312 | 12.50% | 4,696,302,976 |
| 2024-08-15 | 2024-08-13 | 44.500 | 106,968,434 | +1,303,259 | 12.35% | 4,760,095,313 |
| 2024-08-14 | 2024-08-12 | 44.300 | 105,665,175 | -3,331,513 | 12.20% | 4,680,967,252 |
| 2024-08-13 | 2024-08-09 | 43.800 | 108,996,688 | +1,167,218 | 12.59% | 4,774,054,934 |
| 2024-08-12 | 2024-08-08 | 43.950 | 107,829,470 | +457,452 | 12.45% | 4,739,105,206 |
| 2024-08-09 | 2024-08-07 | 44.550 | 107,372,018 | -1,230,977 | 12.40% | 4,783,423,402 |
| 2024-08-08 | 2024-08-06 | 43.900 | 108,602,995 | +2,006,150 | 12.54% | 4,767,671,480 |
| 2024-08-07 | 2024-08-05 | 41.750 | 106,596,845 | +1,288,180 | 12.31% | 4,450,418,279 |
| 2024-08-06 | 2024-08-02 | 42.000 | 105,308,665 | +25,786 | 12.16% | 4,422,963,930 |
| 2024-08-05 | 2024-08-01 | 42.200 | 105,282,879 | -1,582,898 | 12.16% | 4,442,937,494 |
| 2024-08-02 | 2024-07-31 | 42.300 | 106,865,777 | -875,800 | 12.34% | 4,520,422,367 |
| 2024-08-01 | 2024-07-30 | 40.450 | 107,741,577 | -847,192 | 12.44% | 4,358,146,790 |
| 2024-07-31 | 2024-07-29 | 41.500 | 108,588,769 | +1,491,774 | 12.54% | 4,506,433,914 |
| 2024-07-30 | 2024-07-26 | 40.650 | 107,096,995 | +256,050 | 12.37% | 4,353,492,847 |
| 2024-07-29 | 2024-07-25 | 38.950 | 106,840,945 | +422,832 | 12.34% | 4,161,454,808 |
| 2024-07-26 | 2024-07-24 | 39.500 | 106,418,113 | -135,137 | 12.29% | 4,203,515,464 |
| 2024-07-25 | 2024-07-23 | 40.700 | 106,553,250 | -334,447 | 12.31% | 4,336,717,275 |
| 2024-07-24 | 2024-07-22 | 40.700 | 106,887,697 | +207,374 | 12.34% | 4,350,329,268 |
| 2024-07-23 | 2024-07-19 | 40.250 | 106,680,323 | -18,308 | 12.32% | 4,293,883,001 |
| 2024-07-22 | 2024-07-18 | 40.250 | 106,698,631 | +229,094 | 12.32% | 4,294,619,898 |
| 2024-07-19 | 2024-07-17 | 40.050 | 106,469,537 | +3,479,070 | 12.30% | 4,264,104,957 |
| 2024-07-18 | 2024-07-16 | 39.250 | 102,990,467 | +142,110 | 11.89% | 4,042,375,830 |
| 2024-07-17 | 2024-07-15 | 38.550 | 102,848,357 | +250,492 | 11.88% | 3,964,804,162 |
| 2024-07-16 | 2024-07-12 | 40.200 | 102,597,865 | +124,032 | 11.85% | 4,124,434,173 |
| 2024-07-15 | 2024-07-11 | 38.300 | 102,473,833 | -78,453 | 11.83% | 3,924,747,804 |
| 2024-07-12 | 2024-07-10 | 37.350 | 102,552,286 | +1,001,056 | 11.84% | 3,830,327,882 |
| 2024-07-11 | 2024-07-09 | 37.300 | 101,551,230 | -282,269 | 11.73% | 3,787,860,879 |
| 2024-07-10 | 2024-07-08 | 36.650 | 101,833,499 | +19,421 | 11.76% | 3,732,197,738 |
| 2024-07-09 | 2024-07-05 | 38.900 | 101,814,078 | -467,988 | 11.76% | 3,960,567,634 |
| 2024-07-08 | 2024-07-04 | 36.500 | 102,282,066 | -225,082 | 11.81% | 3,733,295,409 |
| 2024-07-05 | 2024-07-03 | 37.800 | 102,507,148 | -1,760,241 | 11.84% | 3,874,770,194 |
| 2024-07-04 | 2024-07-02 | 37.150 | 104,267,389 | +1,635,187 | 12.04% | 3,873,533,501 |
| 2024-07-03 | 2024-06-28 | 37.750 | 102,632,202 | +1,652,067 | 11.85% | 3,874,365,626 |
| 2024-07-02 | 2024-06-27 | 38.650 | 100,980,135 | -691,283 | 11.66% | 3,902,882,218 |
| 2024-06-28 | 2024-06-26 | 40.300 | 101,671,418 | +605,205 | 11.74% | 4,097,358,145 |
| 2024-06-27 | 2024-06-25 | 38.250 | 101,066,213 | -730,834 | 11.67% | 3,865,782,647 |
| 2024-06-26 | 2024-06-24 | 38.200 | 101,797,047 | +2,299,809 | 11.76% | 3,888,647,195 |
| 2024-06-25 | 2024-06-21 | 35.650 | 99,497,238 | -4,649,630 | 11.49% | 3,547,076,535 |
| 2024-06-24 | 2024-06-20 | 35.500 | 104,146,868 | +1,139,812 | 12.03% | 3,697,213,814 |
| 2024-06-21 | 2024-06-19 | 36.900 | 103,007,056 | +2,024,806 | 11.90% | 3,800,960,366 |
| 2024-06-20 | 2024-06-18 | 38.100 | 100,982,250 | +115,222 | 11.66% | 3,847,423,725 |
| 2024-06-19 | 2024-06-17 | 40.800 | 100,867,028 | -281,909 | 11.65% | 4,115,374,742 |
| 2024-06-18 | 2024-06-14 | 39.850 | 101,148,937 | +252,287 | 11.68% | 4,030,785,139 |
| 2024-06-17 | 2024-06-13 | 40.100 | 100,896,650 | -200,232 | 11.65% | 4,045,955,665 |
| 2024-06-14 | 2024-06-12 | 39.250 | 101,096,882 | -37,017 | 11.68% | 3,968,052,618 |
| 2024-06-13 | 2024-06-11 | 38.700 | 101,133,899 | +3,157,101 | 11.68% | 3,913,881,891 |
| 2024-06-12 | 2024-06-07 | 40.650 | 97,976,798 | +806,479 | 11.32% | 3,982,756,839 |
| 2024-06-11 | 2024-06-06 | 41.400 | 97,170,319 | +1,083,522 | 11.22% | 4,022,851,207 |
| 2024-06-07 | 2024-06-05 | 43.650 | 96,086,797 | +1,223,743 | 11.10% | 4,194,188,689 |
| 2024-06-06 | 2024-06-04 | 44.200 | 94,863,054 | -3,880,293 | 10.96% | 4,192,946,987 |
| 2024-06-05 | 2024-06-03 | 44.000 | 98,743,347 | +6,322,965 | 11.40% | 4,344,707,268 |
| 2024-06-04 | 2024-05-31 | 44.000 | 92,420,382 | -18,812,409 | 10.67% | 4,066,496,808 |
| 2024-06-03 | 2024-05-30 | 32.000 | 111,232,791 | +1,044,539 | 12.85% | 3,559,449,312 |
| 2024-05-31 | 2024-05-29 | 31.800 | 110,188,252 | +1,121,944 | 12.73% | 3,503,986,414 |
| 2024-05-30 | 2024-05-28 | 34.300 | 109,066,308 | -889,266 | 12.60% | 3,740,974,364 |
| 2024-05-29 | 2024-05-27 | 35.400 | 109,955,574 | -1,470,188 | 12.70% | 3,892,427,320 |
| 2024-05-28 | 2024-05-24 | 37.050 | 111,425,762 | -801,362 | 12.87% | 4,128,324,482 |
| 2024-05-27 | 2024-05-23 | 48.050 | 112,227,124 | -592,351 | 12.96% | 5,392,513,308 |
| 2024-05-24 | 2024-05-22 | 47.300 | 112,819,475 | +198,359 | 13.03% | 5,336,361,168 |
| 2024-05-23 | 2024-05-21 | 47.200 | 112,621,116 | -420,408 | 13.01% | 5,315,716,675 |
| 2024-05-22 | 2024-05-20 | 49.250 | 113,041,524 | +242,048 | 13.06% | 5,567,295,057 |
| 2024-05-21 | 2024-05-17 | 48.700 | 112,799,476 | +389,755 | 13.03% | 5,493,334,481 |
| 2024-05-20 | 2024-05-16 | 49.700 | 112,409,721 | +68,140 | 12.98% | 5,586,763,134 |
| 2024-05-17 | 2024-05-14 | 49.200 | 112,341,581 | +941,184 | 12.97% | 5,527,205,785 |
| 2024-05-16 | 2024-05-13 | 49.250 | 111,400,397 | -124,295 | 12.87% | 5,486,469,552 |
| 2024-05-14 | 2024-05-10 | 49.950 | 111,524,692 | +68,634 | 12.88% | 5,570,658,365 |
| 2024-05-13 | 2024-05-09 | 50.500 | 111,456,058 | +1,225,503 | 12.87% | 5,628,530,929 |
| 2024-05-10 | 2024-05-08 | 50.250 | 110,230,555 | +947,041 | 12.73% | 5,539,085,389 |
| 2024-05-09 | 2024-05-07 | 48.050 | 109,283,514 | +1,570,613 | 12.62% | 5,251,072,848 |
| 2024-05-08 | 2024-05-06 | 49.000 | 107,712,901 | +390,886 | 12.44% | 5,277,932,149 |
| 2024-05-07 | 2024-05-03 | 49.000 | 107,322,015 | +58,759 | 12.39% | 5,258,778,735 |
| 2024-05-06 | 2024-05-02 | 48.800 | 107,263,256 | -1,907,189 | 12.39% | 5,234,446,893 |
| 2024-05-03 | 2024-04-30 | 48.150 | 109,170,445 | +4,469,533 | 12.61% | 5,256,556,927 |
| 2024-05-02 | 2024-04-29 | 49.000 | 104,700,912 | +2,114,959 | 12.09% | 5,130,344,688 |
| 2024-04-30 | 2024-04-26 | 48.700 | 102,585,953 | +247,235 | 11.85% | 4,995,935,911 |
| 2024-04-29 | 2024-04-25 | 48.450 | 102,338,718 | -100,893 | 11.82% | 4,958,310,887 |
| 2024-04-26 | 2024-04-24 | 47.450 | 102,439,611 | +156,033 | 11.83% | 4,860,759,542 |
| 2024-04-25 | 2024-04-23 | 46.950 | 102,283,578 | +5,124 | 11.81% | 4,802,213,987 |
| 2024-04-24 | 2024-04-22 | 44.350 | 102,278,454 | +192,108 | 11.81% | 4,536,049,435 |
| 2024-04-23 | 2024-04-19 | 43.900 | 102,086,346 | -665,758 | 11.79% | 4,481,590,589 |
| 2024-04-22 | 2024-04-18 | 45.400 | 102,752,104 | -185,380 | 11.87% | 4,664,945,522 |
| 2024-04-19 | 2024-04-17 | 46.750 | 102,937,484 | +631,523 | 11.89% | 4,812,327,377 |
| 2024-04-18 | 2024-04-16 | 47.000 | 102,305,961 | +1,442,304 | 11.82% | 4,808,380,167 |
| 2024-04-17 | 2024-04-15 | 47.950 | 100,863,657 | +275,607 | 11.65% | 4,836,412,353 |
| 2024-04-16 | 2024-04-12 | 49.500 | 100,588,050 | -749,605 | 11.62% | 4,979,108,475 |
| 2024-04-15 | 2024-04-11 | 48.750 | 101,337,655 | +1,233,156 | 11.70% | 4,940,210,681 |
| 2024-04-12 | 2024-04-10 | 48.650 | 100,104,499 | +173,732 | 11.56% | 4,870,083,876 |
| 2024-04-11 | 2024-04-09 | 48.700 | 99,930,767 | -965,671 | 11.54% | 4,866,628,353 |
| 2024-04-10 | 2024-04-08 | 46.650 | 100,896,438 | -4,428,294 | 11.65% | 4,706,818,833 |
| 2024-04-09 | 2024-04-05 | 45.100 | 105,324,732 | +2,071,409 | 12.16% | 4,750,145,413 |
| 2024-04-08 | 2024-04-03 | 45.600 | 103,253,323 | +412,857 | 11.92% | 4,708,351,529 |
| 2024-04-05 | 2024-04-02 | 46.550 | 102,840,466 | +568,189 | 11.88% | 4,787,223,692 |
| 2024-04-03 | 2024-03-28 | 46.650 | 102,272,277 | -3,268,766 | 11.81% | 4,771,001,722 |
| 2024-04-02 | 2024-03-27 | 46.650 | 105,541,043 | -700,071 | 12.19% | 4,923,489,656 |
| 2024-03-28 | 2024-03-26 | 46.950 | 106,241,114 | +11,720,715 | 12.27% | 4,988,020,302 |
| 2024-03-27 | 2024-03-25 | 46.600 | 94,520,399 | -1,099,508 | 11.24% | 4,404,650,593 |
| 2024-03-26 | 2024-03-22 | 46.100 | 95,619,907 | -5,535,569 | 11.37% | 4,408,077,713 |
| 2024-03-25 | 2024-03-21 | 47.600 | 101,155,476 | -3,535,675 | 12.03% | 4,815,000,658 |
| 2024-03-22 | 2024-03-20 | 50.700 | 104,691,151 | +6,048,353 | 12.45% | 5,307,841,356 |
| 2024-03-21 | 2024-03-19 | 49.950 | 98,642,798 | -2,130,843 | 11.73% | 4,927,207,760 |
| 2024-03-20 | 2024-03-18 | 51.850 | 100,773,641 | -2,459 | 11.98% | 5,225,113,286 |
| 2024-03-19 | 2024-03-15 | 51.950 | 100,776,100 | +273,473 | 11.98% | 5,235,318,395 |
| 2024-03-18 | 2024-03-14 | 51.200 | 100,502,627 | -118,493 | 11.95% | 5,145,734,502 |
| 2024-03-15 | 2024-03-13 | 51.000 | 100,621,120 | +108,909 | 11.96% | 5,131,677,120 |
| 2024-03-14 | 2024-03-12 | 48.000 | 100,512,211 | +414,024 | 11.95% | 4,824,586,128 |
| 2024-03-13 | 2024-03-11 | 47.650 | 100,098,187 | +43,976 | 11.90% | 4,769,678,611 |
| 2024-03-12 | 2024-03-08 | 47.250 | 100,054,211 | +523,461 | 11.90% | 4,727,561,470 |
| 2024-03-11 | 2024-03-07 | 44.450 | 99,530,750 | +161,219 | 11.83% | 4,424,141,838 |
| 2024-03-08 | 2024-03-06 | 45.000 | 99,369,531 | +907,111 | 11.81% | 4,471,628,895 |
| 2024-03-07 | 2024-03-05 | 44.750 | 98,462,420 | +310,548 | 11.71% | 4,406,193,295 |
| 2024-03-06 | 2024-03-04 | 47.600 | 98,151,872 | -34,619 | 11.67% | 4,672,029,107 |
| 2024-03-05 | 2024-03-01 | 46.700 | 98,186,491 | +321,276 | 11.67% | 4,585,309,130 |
| 2024-03-04 | 2024-02-29 | 47.100 | 97,865,215 | +183,636 | 11.64% | 4,609,451,626 |
| 2024-03-01 | 2024-02-28 | 47.000 | 97,681,579 | -437,695 | 11.61% | 4,591,034,213 |
| 2024-02-29 | 2024-02-27 | 47.150 | 98,119,274 | +236,500 | 11.67% | 4,626,323,769 |
| 2024-02-28 | 2024-02-26 | 45.900 | 97,882,774 | -423,814 | 11.64% | 4,492,819,327 |
| 2024-02-27 | 2024-02-23 | 45.550 | 98,306,588 | +324,823 | 11.69% | 4,477,865,083 |
| 2024-02-26 | 2024-02-22 | 44.700 | 97,981,765 | +9,905 | 11.65% | 4,379,784,896 |
| 2024-02-23 | 2024-02-21 | 44.200 | 97,971,860 | +549,919 | 11.65% | 4,330,356,212 |
| 2024-02-22 | 2024-02-20 | 45.300 | 97,421,941 | -259,862 | 11.58% | 4,413,213,927 |
| 2024-02-21 | 2024-02-19 | 44.050 | 97,681,803 | +41,359 | 11.61% | 4,302,883,422 |
| 2024-02-20 | 2024-02-16 | 43.900 | 97,640,444 | +151,466 | 11.61% | 4,286,415,492 |
| 2024-02-19 | 2024-02-15 | 42.100 | 97,488,978 | -240,875 | 11.59% | 4,104,285,974 |
| 2024-02-16 | 2024-02-14 | 41.600 | 97,729,853 | +31,031 | 11.62% | 4,065,561,885 |
| 2024-02-15 | 2024-02-09 | 40.850 | 97,698,822 | -89,745 | 11.62% | 3,990,996,879 |
| 2024-02-14 | 2024-02-07 | 41.900 | 97,788,567 | -159,549 | 11.63% | 4,097,340,957 |
| 2024-02-08 | 2024-02-06 | 43.150 | 97,948,116 | -136,287 | 11.65% | 4,226,461,205 |
| 2024-02-07 | 2024-02-05 | 38.950 | 98,084,403 | +251,806 | 11.66% | 3,820,387,497 |
| 2024-02-06 | 2024-02-02 | 39.900 | 97,832,597 | +268,598 | 11.63% | 3,903,520,620 |
| 2024-02-05 | 2024-02-01 | 41.450 | 97,563,999 | -134,401 | 11.60% | 4,044,027,759 |
| 2024-02-02 | 2024-01-31 | 39.650 | 97,698,400 | -477,955 | 11.62% | 3,873,741,560 |
| 2024-02-01 | 2024-01-30 | 39.750 | 98,176,355 | -106,861 | 11.67% | 3,902,510,111 |
| 2024-01-31 | 2024-01-29 | 40.700 | 98,283,216 | +217,591 | 11.69% | 4,000,126,891 |
| 2024-01-30 | 2024-01-26 | 41.850 | 98,065,625 | -390,400 | 11.66% | 4,104,046,406 |
| 2024-01-29 | 2024-01-25 | 44.100 | 98,456,025 | +598,138 | 11.71% | 4,341,910,702 |
| 2024-01-26 | 2024-01-24 | 42.950 | 97,857,887 | +874,979 | 11.64% | 4,202,996,247 |
| 2024-01-25 | 2024-01-23 | 41.150 | 96,982,908 | -341,100 | 11.53% | 3,990,846,664 |
| 2024-01-24 | 2024-01-22 | 40.900 | 97,324,008 | +195,741 | 11.57% | 3,980,551,927 |
| 2024-01-23 | 2024-01-19 | 41.450 | 97,128,267 | -2,951,720 | 11.55% | 4,025,966,667 |
| 2024-01-22 | 2024-01-18 | 45.350 | 100,079,987 | +1,000,900 | 11.90% | 4,538,627,410 |
| 2024-01-19 | 2024-01-17 | 43.700 | 99,079,087 | +192,626 | 11.78% | 4,329,756,102 |
| 2024-01-18 | 2024-01-16 | 47.250 | 98,886,461 | +389,970 | 11.76% | 4,672,385,282 |
| 2024-01-17 | 2024-01-15 | 46.250 | 98,496,491 | -12,935 | 11.71% | 4,555,462,709 |
| 2024-01-16 | 2024-01-12 | 45.600 | 98,509,426 | -268,681 | 11.71% | 4,492,029,826 |
| 2024-01-15 | 2024-01-11 | 46.900 | 98,778,107 | -95,238 | 11.74% | 4,632,693,218 |
| 2024-01-12 | 2024-01-10 | 48.100 | 98,873,345 | -127,070 | 11.76% | 4,755,807,894 |
| 2024-01-11 | 2024-01-09 | 46.850 | 99,000,415 | +577,305 | 11.77% | 4,638,169,443 |
| 2024-01-10 | 2024-01-08 | 43.850 | 98,423,110 | -50,518 | 11.70% | 4,315,853,374 |
| 2024-01-09 | 2024-01-05 | 43.500 | 98,473,628 | +39,970 | 11.71% | 4,283,602,818 |
| 2024-01-08 | 2024-01-04 | 45.200 | 98,433,658 | +117,100 | 11.70% | 4,449,201,342 |
| 2024-01-05 | 2024-01-03 | 44.600 | 98,316,558 | -120,914 | 11.69% | 4,384,918,487 |
| 2024-01-04 | 2024-01-02 | 45.700 | 98,437,472 | +381,641 | 11.70% | 4,498,592,470 |
| 2024-01-03 | 2023-12-29 | 46.400 | 98,055,831 | +1,511,118 | 11.66% | 4,549,790,558 |
| 2024-01-02 | 2023-12-28 | 45.350 | 96,544,713 | +421,372 | 11.48% | 4,378,302,735 |
| 2023-12-29 | 2023-12-27 | 44.950 | 96,123,341 | -582,489 | 11.43% | 4,320,744,178 |
| 2023-12-28 | 2023-12-22 | 41.950 | 96,705,830 | +901,970 | 11.50% | 4,056,809,569 |
| 2023-12-27 | 2023-12-21 | 43.500 | 95,803,860 | +61,000 | 11.39% | 4,167,467,910 |
| 2023-12-22 | 2023-12-20 | 43.500 | 95,742,860 | -747,715 | 11.38% | 4,164,814,410 |
| 2023-12-21 | 2023-12-19 | 44.450 | 96,490,575 | -1,502,327 | 11.47% | 4,289,006,059 |
| 2023-12-20 | 2023-12-18 | 44.900 | 97,992,902 | -248,598 | 11.65% | 4,399,881,300 |
| 2023-12-19 | 2023-12-15 | 46.200 | 98,241,500 | -313,619 | 11.68% | 4,538,757,300 |
| 2023-12-18 | 2023-12-14 | 45.700 | 98,555,119 | +505,169 | 11.72% | 4,503,968,938 |
| 2023-12-15 | 2023-12-13 | 43.900 | 98,049,950 | +173,281 | 11.66% | 4,304,392,805 |
| 2023-12-14 | 2023-12-12 | 45.400 | 97,876,669 | +1,522,751 | 11.64% | 4,443,600,773 |
| 2023-12-13 | 2023-12-11 | 43.750 | 96,353,918 | +780,085 | 11.46% | 4,215,483,912 |
| 2023-12-12 | 2023-12-08 | 43.200 | 95,573,833 | +519,284 | 11.36% | 4,128,789,586 |
| 2023-12-11 | 2023-12-07 | 44.000 | 95,054,549 | +347,567 | 11.30% | 4,182,400,156 |
| 2023-12-08 | 2023-12-06 | 45.350 | 94,706,982 | +36,813 | 11.26% | 4,294,961,634 |
| 2023-12-07 | 2023-12-05 | 47.250 | 94,670,169 | -1,817,524 | 11.26% | 4,473,165,485 |
| 2023-12-06 | 2023-12-04 | 47.200 | 96,487,693 | -110,834 | 11.47% | 4,554,219,110 |
| 2023-12-05 | 2023-12-01 | 48.500 | 96,598,527 | +2,505,310 | 11.49% | 4,685,028,560 |
| 2023-12-04 | 2023-11-30 | 49.850 | 94,093,217 | +63,337 | 11.19% | 4,690,546,867 |
| 2023-12-01 | 2023-11-29 | 49.650 | 94,029,880 | -278,884 | 11.18% | 4,668,583,542 |
| 2023-11-30 | 2023-11-28 | 50.100 | 94,308,764 | +1,054,436 | 11.21% | 4,724,869,076 |
| 2023-11-29 | 2023-11-27 | 47.850 | 93,254,328 | -35,119 | 11.09% | 4,462,219,595 |
| 2023-11-28 | 2023-11-24 | 46.850 | 93,289,447 | +265,000 | 11.09% | 4,370,610,592 |
| 2023-11-27 | 2023-11-23 | 47.450 | 93,024,447 | -195,521 | 11.06% | 4,414,010,010 |
| 2023-11-24 | 2023-11-22 | 46.400 | 93,219,968 | +553,279 | 11.08% | 4,325,406,515 |
| 2023-11-23 | 2023-11-21 | 47.050 | 92,666,689 | +146,758 | 11.02% | 4,359,967,717 |
| 2023-11-22 | 2023-11-20 | 45.950 | 92,519,931 | +689,592 | 11.00% | 4,251,290,829 |
| 2023-11-21 | 2023-11-17 | 46.800 | 91,830,339 | +970,531 | 10.92% | 4,297,659,865 |
| 2023-11-20 | 2023-11-16 | 45.500 | 90,859,808 | -5,671,725 | 10.80% | 4,134,121,264 |
| 2023-11-17 | 2023-11-15 | 47.050 | 96,531,533 | +536,671 | 11.48% | 4,541,808,628 |
| 2023-11-16 | 2023-11-14 | 46.300 | 95,994,862 | +267,781 | 11.41% | 4,444,562,111 |
| 2023-11-15 | 2023-11-13 | 47.000 | 95,727,081 | -21,491 | 11.38% | 4,499,172,807 |
| 2023-11-14 | 2023-11-10 | 47.950 | 95,748,572 | +520,249 | 11.38% | 4,591,144,027 |
| 2023-11-13 | 2023-11-09 | 47.700 | 95,228,323 | -130,142 | 11.32% | 4,542,391,007 |
| 2023-11-10 | 2023-11-08 | 47.850 | 95,358,465 | -810,143 | 11.34% | 4,562,902,550 |
| 2023-11-09 | 2023-11-07 | 47.900 | 96,168,608 | -1,145,653 | 11.43% | 4,606,476,323 |
| 2023-11-08 | 2023-11-06 | 46.950 | 97,314,261 | +1,428,714 | 11.57% | 4,568,904,554 |
| 2023-11-07 | 2023-11-03 | 44.550 | 95,885,547 | -1,445,725 | 11.40% | 4,271,701,119 |
| 2023-11-06 | 2023-11-02 | 45.400 | 97,331,272 | +2,030,900 | 11.57% | 4,418,839,749 |
| 2023-11-03 | 2023-11-01 | 43.950 | 95,300,372 | +441,284 | 11.33% | 4,188,451,349 |
| 2023-11-02 | 2023-10-31 | 43.900 | 94,859,088 | +1,602,635 | 11.28% | 4,164,313,963 |
| 2023-11-01 | 2023-10-30 | 43.250 | 93,256,453 | +519,893 | 11.09% | 4,033,341,592 |
| 2023-10-31 | 2023-10-27 | 41.300 | 92,736,560 | +245,870 | 11.03% | 3,830,019,928 |
| 2023-10-30 | 2023-10-26 | 38.900 | 92,490,690 | -237,130 | 11.00% | 3,597,887,841 |
| 2023-10-27 | 2023-10-25 | 40.400 | 92,727,820 | -631,325 | 11.03% | 3,746,203,928 |
| 2023-10-26 | 2023-10-24 | 39.000 | 93,359,145 | +870,659 | 11.10% | 3,641,006,655 |
| 2023-10-25 | 2023-10-20 | 37.750 | 92,488,486 | -417,265 | 11.00% | 3,491,440,346 |
| 2023-10-24 | 2023-10-19 | 37.600 | 92,905,751 | +75,639 | 11.05% | 3,493,256,238 |
| 2023-10-20 | 2023-10-18 | 38.350 | 92,830,112 | -913,450 | 11.04% | 3,560,034,795 |
| 2023-10-19 | 2023-10-17 | 38.800 | 93,743,562 | -372,555 | 11.15% | 3,637,250,206 |
| 2023-10-18 | 2023-10-16 | 38.400 | 94,116,117 | -371,822 | 11.19% | 3,614,058,893 |
| 2023-10-17 | 2023-10-13 | 39.050 | 94,487,939 | +274,672 | 11.23% | 3,689,754,018 |
| 2023-10-16 | 2023-10-12 | 39.550 | 94,213,267 | -62,953 | 11.20% | 3,726,134,710 |
| 2023-10-13 | 2023-10-11 | 38.900 | 94,276,220 | +589,359 | 11.21% | 3,667,344,958 |
| 2023-10-12 | 2023-10-10 | 36.450 | 93,686,861 | +521,193 | 11.14% | 3,414,886,083 |
| 2023-10-11 | 2023-10-09 | 36.700 | 93,165,668 | -41,616 | 11.08% | 3,419,180,016 |
| 2023-10-10 | 2023-10-06 | 35.200 | 93,207,284 | +142,703 | 11.08% | 3,280,896,397 |
| 2023-10-09 | 2023-10-05 | 34.800 | 93,064,581 | -51,113 | 11.07% | 3,238,647,419 |
| 2023-10-06 | 2023-10-04 | 34.750 | 93,115,694 | +143,000 | 11.07% | 3,235,770,366 |
| 2023-10-05 | 2023-10-03 | 35.100 | 92,972,694 | -95,637 | 11.05% | 3,263,341,559 |
| 2023-10-04 | 2023-09-29 | 36.000 | 93,068,331 | +50,505 | 11.07% | 3,350,459,916 |
| 2023-10-03 | 2023-09-28 | 37.900 | 93,017,826 | -664,664 | 11.06% | 3,525,375,605 |
| 2023-09-29 | 2023-09-27 | 37.750 | 93,682,490 | +409,735 | 11.14% | 3,536,513,998 |
| 2023-09-28 | 2023-09-26 | 36.800 | 93,272,755 | -36,588 | 11.09% | 3,432,437,384 |
| 2023-09-27 | 2023-09-25 | 37.000 | 93,309,343 | +90,359 | 11.09% | 3,452,445,691 |
| 2023-09-26 | 2023-09-22 | 37.500 | 93,218,984 | +32,762 | 11.08% | 3,495,711,900 |
| 2023-09-25 | 2023-09-21 | 36.500 | 93,186,222 | +653,062 | 11.08% | 3,401,297,103 |
| 2023-09-22 | 2023-09-20 | 37.150 | 92,533,160 | -574,060 | 11.00% | 3,437,606,894 |
| 2023-09-21 | 2023-09-19 | 37.800 | 93,107,220 | +2,863,915 | 11.07% | 3,519,452,916 |
| 2023-09-20 | 2023-09-18 | 38.150 | 90,243,305 | -785,578 | 10.73% | 3,442,782,086 |
| 2023-09-19 | 2023-09-15 | 37.750 | 91,028,883 | +1,224,382 | 10.82% | 3,436,340,333 |
| 2023-09-18 | 2023-09-14 | 36.800 | 89,804,501 | -74,505 | 10.68% | 3,304,805,637 |
| 2023-09-15 | 2023-09-13 | 36.300 | 89,879,006 | -65,581 | 10.69% | 3,262,607,918 |
| 2023-09-14 | 2023-09-12 | 37.150 | 89,944,587 | -102,234 | 10.69% | 3,341,441,407 |
| 2023-09-13 | 2023-09-11 | 36.850 | 90,046,821 | -246,333 | 10.71% | 3,318,225,354 |
| 2023-09-12 | 2023-09-07 | 34.550 | 90,293,154 | -272,436 | 10.74% | 3,119,628,471 |
| 2023-09-11 | 2023-09-06 | 34.650 | 90,565,590 | -139,689 | 10.77% | 3,138,097,694 |
| 2023-09-07 | 2023-09-05 | 34.500 | 90,705,279 | -51,486 | 10.78% | 3,129,332,126 |
| 2023-09-06 | 2023-09-04 | 35.200 | 90,756,765 | +472,180 | 10.79% | 3,194,638,128 |
| 2023-09-05 | 2023-08-31 | 34.450 | 90,284,585 | +1,317,608 | 10.73% | 3,110,303,953 |
| 2023-09-04 | 2023-08-30 | 35.250 | 88,966,977 | -1,096,338 | 10.58% | 3,136,085,939 |
| 2023-08-31 | 2023-08-29 | 36.000 | 90,063,315 | +884,901 | 10.71% | 3,242,279,340 |
| 2023-08-30 | 2023-08-28 | 34.000 | 89,178,414 | +22,233 | 10.60% | 3,032,066,076 |
| 2023-08-29 | 2023-08-25 | 33.050 | 89,156,181 | -6,132,576 | 10.60% | 2,946,611,782 |
| 2023-08-28 | 2023-08-24 | 32.450 | 95,288,757 | +293,281 | 11.33% | 3,092,120,165 |
| 2023-08-25 | 2023-08-23 | 31.250 | 94,995,476 | -395,199 | 11.29% | 2,968,608,625 |
| 2023-08-24 | 2023-08-22 | 31.250 | 95,390,675 | +51,955 | 11.34% | 2,980,958,594 |
| 2023-08-23 | 2023-08-21 | 31.800 | 95,338,720 | -296,047 | 11.34% | 3,031,771,296 |
| 2023-08-22 | 2023-08-18 | 32.500 | 95,634,767 | -1,325,408 | 11.37% | 3,108,129,928 |
| 2023-08-21 | 2023-08-17 | 33.500 | 96,960,175 | +330,589 | 11.53% | 3,248,165,862 |
| 2023-08-18 | 2023-08-16 | 33.500 | 96,629,586 | +206,831 | 11.49% | 3,237,091,131 |
| 2023-08-17 | 2023-08-15 | 33.900 | 96,422,755 | -408,348 | 11.46% | 3,268,731,394 |
| 2023-08-16 | 2023-08-14 | 33.600 | 96,831,103 | -364,396 | 11.51% | 3,253,525,061 |
| 2023-08-15 | 2023-08-11 | 33.550 | 97,195,499 | +186,542 | 11.56% | 3,260,908,991 |
| 2023-08-14 | 2023-08-10 | 34.200 | 97,008,957 | +178,382 | 11.53% | 3,317,706,329 |
| 2023-08-11 | 2023-08-09 | 34.450 | 96,830,575 | -145,293 | 11.51% | 3,335,813,309 |
| 2023-08-10 | 2023-08-08 | 33.600 | 96,975,868 | +700,286 | 11.53% | 3,258,389,165 |
| 2023-08-09 | 2023-08-07 | 32.900 | 96,275,582 | -1,769,062 | 11.45% | 3,167,466,648 |
| 2023-08-08 | 2023-08-04 | 36.500 | 98,044,644 | +277,008 | 11.66% | 3,578,629,506 |
| 2023-08-07 | 2023-08-03 | 38.000 | 97,767,636 | -1,337,359 | 11.62% | 3,715,170,168 |
| 2023-08-04 | 2023-08-02 | 38.700 | 99,104,995 | -463,379 | 11.78% | 3,835,363,307 |
| 2023-08-03 | 2023-08-01 | 42.400 | 99,568,374 | +847,431 | 11.84% | 4,221,699,058 |
| 2023-08-02 | 2023-07-31 | 41.050 | 98,720,943 | -104,108 | 11.74% | 4,052,494,710 |
| 2023-08-01 | 2023-07-28 | 42.950 | 98,825,051 | -253,170 | 11.75% | 4,244,535,940 |
| 2023-07-31 | 2023-07-27 | 40.900 | 99,078,221 | -610,681 | 11.78% | 4,052,299,239 |
| 2023-07-28 | 2023-07-26 | 38.850 | 99,688,902 | +1,064,695 | 11.85% | 3,872,913,843 |
| 2023-07-27 | 2023-07-25 | 39.050 | 98,624,207 | -207,368 | 11.73% | 3,851,275,283 |
| 2023-07-26 | 2023-07-24 | 38.550 | 98,831,575 | +285,474 | 11.75% | 3,809,957,216 |
| 2023-07-25 | 2023-07-21 | 37.200 | 98,546,101 | -88,110 | 11.72% | 3,665,914,957 |
| 2023-07-24 | 2023-07-20 | 35.700 | 98,634,211 | -818,933 | 11.73% | 3,521,241,333 |
| 2023-07-21 | 2023-07-19 | 35.900 | 99,453,144 | -68,728 | 11.82% | 3,570,367,870 |
| 2023-07-20 | 2023-07-18 | 36.700 | 99,521,872 | +216,525 | 11.83% | 3,652,452,702 |
| 2023-07-19 | 2023-07-14 | 37.100 | 99,305,347 | +46,979 | 11.81% | 3,684,228,374 |
| 2023-07-18 | 2023-07-13 | 37.750 | 99,258,368 | -85,841 | 11.80% | 3,747,003,392 |
| 2023-07-14 | 2023-07-12 | 35.150 | 99,344,209 | -381,217 | 11.81% | 3,491,948,946 |
| 2023-07-13 | 2023-07-11 | 36.500 | 99,725,426 | +778,353 | 11.86% | 3,639,978,049 |
| 2023-07-12 | 2023-07-10 | 35.650 | 98,947,073 | -3,343,372 | 11.76% | 3,527,463,152 |
| 2023-07-11 | 2023-07-07 | 35.950 | 102,290,445 | -389,052 | 12.16% | 3,677,341,498 |
| 2023-07-10 | 2023-07-06 | 36.850 | 102,679,497 | +97,133 | 12.21% | 3,783,739,464 |
| 2023-07-07 | 2023-07-05 | 37.500 | 102,582,364 | -171,438 | 12.20% | 3,846,838,650 |
| 2023-07-06 | 2023-07-04 | 40.150 | 102,753,802 | +1,022,230 | 12.22% | 4,125,565,150 |
| 2023-07-05 | 2023-07-03 | 36.200 | 101,731,572 | +2,973,398 | 12.10% | 3,682,682,906 |
| 2023-07-04 | 2023-06-30 | 35.350 | 98,758,174 | -318,506 | 11.74% | 3,491,101,451 |
| 2023-07-03 | 2023-06-29 | 35.300 | 99,076,680 | -152,800 | 11.78% | 3,497,406,804 |
| 2023-06-30 | 2023-06-28 | 34.300 | 99,229,480 | -158,143 | 11.80% | 3,403,571,164 |
| 2023-06-29 | 2023-06-27 | 34.950 | 99,387,623 | +642,775 | 11.82% | 3,473,597,424 |
| 2023-06-28 | 2023-06-26 | 34.900 | 98,744,848 | +475,278 | 11.74% | 3,446,195,195 |
| 2023-06-27 | 2023-06-23 | 33.250 | 98,269,570 | +398,603 | 11.68% | 3,267,463,202 |
| 2023-06-26 | 2023-06-21 | 34.650 | 97,870,967 | +16,421 | 11.64% | 3,391,229,007 |
| 2023-06-23 | 2023-06-20 | 35.100 | 97,854,546 | -461,108 | 11.63% | 3,434,694,565 |
| 2023-06-21 | 2023-06-19 | 36.300 | 98,315,654 | -1,142,494 | 11.69% | 3,568,858,240 |
| 2023-06-20 | 2023-06-16 | 37.450 | 99,458,148 | -394,676 | 11.83% | 3,724,707,643 |
| 2023-06-19 | 2023-06-15 | 35.400 | 99,852,824 | +151,636 | 11.87% | 3,534,789,970 |
| 2023-06-16 | 2023-06-14 | 33.200 | 99,701,188 | -205,446 | 11.85% | 3,310,079,442 |
| 2023-06-15 | 2023-06-13 | 34.100 | 99,906,634 | -42,104 | 11.88% | 3,406,816,219 |
| 2023-06-14 | 2023-06-12 | 34.750 | 99,948,738 | -577,795 | 11.88% | 3,473,218,646 |
| 2023-06-13 | 2023-06-09 | 35.550 | 100,526,533 | +265,877 | 11.95% | 3,573,718,248 |
| 2023-06-12 | 2023-06-08 | 34.300 | 100,260,656 | -304,964 | 11.92% | 3,438,940,501 |
| 2023-06-09 | 2023-06-07 | 34.800 | 100,565,620 | +739,695 | 11.96% | 3,499,683,576 |
| 2023-06-08 | 2023-06-06 | 34.300 | 99,825,925 | -115,013 | 11.87% | 3,424,029,227 |
| 2023-06-07 | 2023-06-05 | 35.700 | 99,940,938 | +245,855 | 11.88% | 3,567,891,487 |
| 2023-06-06 | 2023-06-02 | 36.250 | 99,695,083 | -1,048,431 | 11.85% | 3,613,946,759 |
| 2023-06-05 | 2023-06-01 | 35.400 | 100,743,514 | -191,754 | 11.98% | 3,566,320,396 |
| 2023-06-02 | 2023-05-31 | 34.900 | 100,935,268 | -3,196,292 | 12.00% | 3,522,640,853 |
| 2023-06-01 | 2023-05-30 | 34.750 | 104,131,560 | +1,136,972 | 12.38% | 3,618,571,710 |
| 2023-05-31 | 2023-05-29 | 32.950 | 102,994,588 | +928,338 | 12.25% | 3,393,671,675 |
| 2023-05-30 | 2023-05-25 | 37.100 | 102,066,250 | +528,748 | 12.14% | 3,786,657,875 |
| 2023-05-29 | 2023-05-24 | 38.000 | 101,537,502 | +580,195 | 12.07% | 3,858,425,076 |
| 2023-05-25 | 2023-05-23 | 38.450 | 100,957,307 | -223,716 | 12.00% | 3,881,808,454 |
| 2023-05-24 | 2023-05-22 | 37.850 | 101,181,023 | -635,235 | 12.03% | 3,829,701,721 |
| 2023-05-23 | 2023-05-19 | 37.600 | 101,816,258 | +472,512 | 12.11% | 3,828,291,301 |
| 2023-05-22 | 2023-05-18 | 37.000 | 101,343,746 | -272,779 | 12.05% | 3,749,718,602 |
| 2023-05-19 | 2023-05-17 | 37.650 | 101,616,525 | -1,079,463 | 12.08% | 3,825,862,166 |
| 2023-05-18 | 2023-05-16 | 42.200 | 102,695,988 | -534,297 | 12.21% | 4,333,770,694 |
| 2023-05-17 | 2023-05-15 | 42.000 | 103,230,285 | +1,947,545 | 12.27% | 4,335,671,970 |
| 2023-05-16 | 2023-05-12 | 42.550 | 101,282,740 | +762,916 | 12.04% | 4,309,580,587 |
| 2023-05-15 | 2023-05-11 | 43.850 | 100,519,824 | +968,200 | 11.95% | 4,407,794,282 |
| 2023-05-12 | 2023-05-10 | 44.450 | 99,551,624 | -1,129,300 | 11.84% | 4,425,069,687 |
| 2023-05-11 | 2023-05-09 | 43.500 | 100,680,924 | +476,762 | 11.97% | 4,379,620,194 |
| 2023-05-10 | 2023-05-08 | 44.750 | 100,204,162 | -89,517 | 11.91% | 4,484,136,250 |
| 2023-05-09 | 2023-05-05 | 44.700 | 100,293,679 | +99,863 | 11.92% | 4,483,127,451 |
| 2023-05-08 | 2023-05-04 | 43.750 | 100,193,816 | +10,128 | 11.91% | 4,383,479,450 |
| 2023-05-05 | 2023-05-03 | 41.150 | 100,183,688 | -93,142 | 11.91% | 4,122,558,761 |
| 2023-05-04 | 2023-05-02 | 41.250 | 100,276,830 | +49,690 | 11.92% | 4,136,419,238 |
| 2023-05-03 | 2023-04-28 | 42.850 | 100,227,140 | -25,324 | 11.92% | 4,294,732,949 |
| 2023-05-02 | 2023-04-27 | 43.100 | 100,252,464 | -271,293 | 11.92% | 4,320,881,198 |
| 2023-04-28 | 2023-04-26 | 41.700 | 100,523,757 | +306,472 | 11.95% | 4,191,840,667 |
| 2023-04-27 | 2023-04-25 | 41.100 | 100,217,285 | -22,871 | 11.92% | 4,118,930,414 |
| 2023-04-26 | 2023-04-24 | 42.600 | 100,240,156 | +2,453,405 | 11.92% | 4,270,230,646 |
| 2023-04-25 | 2023-04-21 | 42.500 | 97,786,751 | -15,995 | 11.63% | 4,155,936,918 |
| 2023-04-24 | 2023-04-20 | 43.300 | 97,802,746 | -261,436 | 11.63% | 4,234,858,902 |
| 2023-04-21 | 2023-04-19 | 44.600 | 98,064,182 | +165,903 | 11.66% | 4,373,662,517 |
| 2023-04-20 | 2023-04-18 | 44.150 | 97,898,279 | -167,349 | 11.64% | 4,322,209,018 |
| 2023-04-19 | 2023-04-17 | 43.750 | 98,065,628 | -454,355 | 11.66% | 4,290,371,225 |
| 2023-04-18 | 2023-04-14 | 47.200 | 98,519,983 | -140,993 | 11.71% | 4,650,143,198 |
| 2023-04-17 | 2023-04-13 | 46.600 | 98,660,976 | +142,353 | 11.73% | 4,597,601,482 |
| 2023-04-14 | 2023-04-12 | 45.350 | 98,518,623 | +159,637 | 11.71% | 4,467,819,553 |
| 2023-04-13 | 2023-04-11 | 45.750 | 98,358,986 | +780,933 | 11.69% | 4,499,923,610 |
| 2023-04-12 | 2023-04-06 | 44.050 | 97,578,053 | +920,288 | 11.60% | 4,298,313,235 |
| 2023-04-11 | 2023-04-04 | 42.600 | 96,657,765 | -323,512 | 11.49% | 4,117,620,789 |
| 2023-04-06 | 2023-04-03 | 39.550 | 96,981,277 | +526,541 | 11.53% | 3,835,609,505 |
| 2023-04-04 | 2023-03-31 | 40.400 | 96,454,736 | -1,289,084 | 11.47% | 3,896,771,334 |
| 2023-04-03 | 2023-03-30 | 41.400 | 97,743,820 | +386,507 | 11.62% | 4,046,594,148 |
| 2023-03-31 | 2023-03-29 | 41.150 | 97,357,313 | +278,546 | 11.58% | 4,006,253,430 |
| 2023-03-30 | 2023-03-28 | 40.800 | 97,078,767 | -2,202,309 | 11.54% | 3,960,813,694 |
| 2023-03-29 | 2023-03-27 | 41.500 | 99,281,076 | +389,028 | 11.80% | 4,120,164,654 |
| 2023-03-28 | 2023-03-24 | 40.500 | 98,892,048 | -1,029,032 | 11.76% | 4,005,127,944 |
| 2023-03-27 | 2023-03-23 | 42.150 | 99,921,080 | +1,558,321 | 11.88% | 4,211,673,522 |
| 2023-03-24 | 2023-03-22 | 42.700 | 98,362,759 | -253,117 | 11.70% | 4,200,089,809 |
| 2023-03-23 | 2023-03-21 | 44.500 | 98,615,876 | +709,483 | 11.73% | 4,388,406,482 |
| 2023-03-22 | 2023-03-20 | 43.050 | 97,906,393 | -724,244 | 11.64% | 4,214,870,219 |
| 2023-03-21 | 2023-03-17 | 46.000 | 98,630,637 | +651,260 | 11.73% | 4,537,009,302 |
| 2023-03-20 | 2023-03-16 | 45.500 | 97,979,377 | -18,130 | 11.65% | 4,458,061,654 |
| 2023-03-17 | 2023-03-15 | 42.900 | 97,997,507 | +988,560 | 11.65% | 4,204,093,050 |
| 2023-03-16 | 2023-03-14 | 40.550 | 97,008,947 | +43,103 | 11.53% | 3,933,712,801 |
| 2023-03-15 | 2023-03-13 | 39.650 | 96,965,844 | +1,415,703 | 11.53% | 3,844,695,715 |
| 2023-03-14 | 2023-03-10 | 39.300 | 95,550,141 | +891,894 | 11.36% | 3,755,120,541 |
| 2023-03-13 | 2023-03-09 | 39.700 | 94,658,247 | -1,069,299 | 11.25% | 3,757,932,406 |
| 2023-03-10 | 2023-03-08 | 40.000 | 95,727,546 | -220,890 | 11.38% | 3,829,101,840 |
| 2023-03-09 | 2023-03-07 | 42.150 | 95,948,436 | -858,143 | 11.41% | 4,044,226,577 |
| 2023-03-08 | 2023-03-06 | 43.450 | 96,806,579 | -546,719 | 11.51% | 4,206,245,858 |
| 2023-03-07 | 2023-03-03 | 43.850 | 97,353,298 | +297,589 | 11.58% | 4,268,942,117 |
| 2023-03-06 | 2023-03-02 | 42.900 | 97,055,709 | +1,018,849 | 11.54% | 4,163,689,916 |
| 2023-03-03 | 2023-03-01 | 41.500 | 96,036,860 | +1,423,800 | 11.42% | 3,985,529,690 |
| 2023-03-02 | 2023-02-28 | 40.000 | 94,613,060 | -20,161,342 | 11.25% | 3,784,522,400 |
| 2023-03-01 | 2023-02-27 | 39.450 | 114,774,402 | +819,158 | 13.65% | 4,527,850,159 |
| 2023-02-28 | 2023-02-24 | 41.400 | 113,955,244 | +463,652 | 13.55% | 4,717,747,102 |
| 2023-02-27 | 2023-02-23 | 41.950 | 113,491,592 | -52,307 | 13.49% | 4,760,972,284 |
| 2023-02-24 | 2023-02-22 | 43.150 | 113,543,899 | +2,406,314 | 13.50% | 4,899,419,242 |
| 2023-02-23 | 2023-02-21 | 43.000 | 111,137,585 | +3,372,340 | 13.21% | 4,778,916,155 |
| 2023-02-22 | 2023-02-20 | 44.200 | 107,765,245 | -4,063,229 | 12.81% | 4,763,223,829 |
| 2023-02-21 | 2023-02-17 | 42.300 | 111,828,474 | -2,358,908 | 13.30% | 4,730,344,450 |
| 2023-02-20 | 2023-02-16 | 42.400 | 114,187,382 | +2,269,921 | 13.58% | 4,841,544,997 |
| 2023-02-17 | 2023-02-15 | 43.250 | 111,917,461 | -53,468 | 13.31% | 4,840,430,188 |
| 2023-02-16 | 2023-02-14 | 44.300 | 111,970,929 | +2,305,852 | 13.31% | 4,960,312,155 |
| 2023-02-15 | 2023-02-13 | 44.650 | 109,665,077 | +368,506 | 13.04% | 4,896,545,688 |
| 2023-02-14 | 2023-02-10 | 44.500 | 109,296,571 | +1,692,674 | 13.00% | 4,863,697,410 |
| 2023-02-13 | 2023-02-09 | 46.600 | 107,603,897 | -2,328,762 | 12.79% | 5,014,341,600 |
| 2023-02-10 | 2023-02-08 | 46.950 | 109,932,659 | +1,909,956 | 13.07% | 5,161,338,340 |
| 2023-02-09 | 2023-02-07 | 46.100 | 108,022,703 | +33,100 | 12.84% | 4,979,846,608 |
| 2023-02-08 | 2023-02-06 | 45.100 | 107,989,603 | -791,160 | 12.84% | 4,870,331,095 |
| 2023-02-07 | 2023-02-03 | 48.900 | 108,780,763 | -280,276 | 12.93% | 5,319,379,311 |
| 2023-02-06 | 2023-02-02 | 50.500 | 109,061,039 | +579,846 | 12.97% | 5,507,582,470 |
| 2023-02-03 | 2023-02-01 | 49.000 | 108,481,193 | +2,014,942 | 12.90% | 5,315,578,457 |
| 2023-02-02 | 2023-01-31 | 47.500 | 106,466,251 | +1,382,264 | 12.66% | 5,057,146,922 |
| 2023-02-01 | 2023-01-30 | 48.650 | 105,083,987 | -101,917 | 12.49% | 5,112,335,968 |
| 2023-01-31 | 2023-01-27 | 51.000 | 105,185,904 | -381,318 | 12.51% | 5,364,481,104 |
| 2023-01-30 | 2023-01-26 | 50.500 | 105,567,222 | +3,187,270 | 12.55% | 5,331,144,711 |
| 2023-01-27 | 2023-01-20 | 47.800 | 102,379,952 | -701,427 | 12.17% | 4,893,761,706 |
| 2023-01-26 | 2023-01-19 | 46.800 | 103,081,379 | +369,810 | 12.26% | 4,824,208,537 |
| 2023-01-20 | 2023-01-18 | 45.600 | 102,711,569 | -836,455 | 12.21% | 4,683,647,546 |
| 2023-01-19 | 2023-01-17 | 45.050 | 103,548,024 | -2,598,753 | 12.31% | 4,664,838,481 |
| 2023-01-18 | 2023-01-16 | 48.600 | 106,146,777 | -326,686 | 12.62% | 5,158,733,362 |
| 2023-01-17 | 2023-01-13 | 48.700 | 106,473,463 | +1,539,079 | 12.66% | 5,185,257,648 |
| 2023-01-16 | 2023-01-12 | 45.950 | 104,934,384 | -4,455,520 | 12.48% | 4,821,734,945 |
| 2023-01-13 | 2023-01-11 | 47.700 | 109,389,904 | +1,075,335 | 13.01% | 5,217,898,421 |
| 2023-01-12 | 2023-01-10 | 45.750 | 108,314,569 | -361,878 | 12.88% | 4,955,391,532 |
| 2023-01-11 | 2023-01-09 | 47.150 | 108,676,447 | +2,318,566 | 12.92% | 5,124,094,476 |
| 2023-01-10 | 2023-01-06 | 45.400 | 106,357,881 | -265,653 | 12.65% | 4,828,647,797 |
| 2023-01-09 | 2023-01-05 | 45.700 | 106,623,534 | -201,909 | 12.68% | 4,872,695,504 |
| 2023-01-06 | 2023-01-04 | 47.650 | 106,825,443 | -608,538 | 12.70% | 5,090,232,359 |
| 2023-01-05 | 2023-01-03 | 47.300 | 107,433,981 | -124,087 | 12.77% | 5,081,627,301 |
| 2023-01-04 | 2022-12-30 | 43.000 | 107,558,068 | -105,832 | 12.79% | 4,624,996,924 |
| 2023-01-03 | 2022-12-29 | 42.850 | 107,663,900 | -614,719 | 12.80% | 4,613,398,115 |
| 2022-12-30 | 2022-12-28 | 42.600 | 108,278,619 | +266,545 | 12.87% | 4,612,669,169 |
| 2022-12-29 | 2022-12-23 | 42.900 | 108,012,074 | +239,205 | 12.84% | 4,633,717,975 |
| 2022-12-28 | 2022-12-22 | 42.400 | 107,772,869 | +1,642,894 | 12.81% | 4,569,569,646 |
| 2022-12-23 | 2022-12-21 | 41.100 | 106,129,975 | -193,746 | 12.62% | 4,361,941,972 |
| 2022-12-22 | 2022-12-20 | 40.150 | 106,323,721 | -584,582 | 12.64% | 4,268,897,398 |
| 2022-12-21 | 2022-12-19 | 40.450 | 106,908,303 | +363,871 | 12.71% | 4,324,440,856 |
| 2022-12-20 | 2022-12-16 | 41.700 | 106,544,432 | -768,940 | 12.67% | 4,442,902,814 |
| 2022-12-19 | 2022-12-15 | 40.700 | 107,313,372 | +1,576,001 | 12.76% | 4,367,654,240 |
| 2022-12-16 | 2022-12-14 | 42.900 | 105,737,371 | -3,644,814 | 12.57% | 4,536,133,216 |
| 2022-12-15 | 2022-12-13 | 42.050 | 109,382,185 | +4,001,589 | 13.01% | 4,599,520,879 |
| 2022-12-14 | 2022-12-12 | 40.150 | 105,380,596 | -3,220,815 | 12.53% | 4,231,030,929 |
| 2022-12-13 | 2022-12-09 | 41.000 | 108,601,411 | +6,517,360 | 12.91% | 4,452,657,851 |
| 2022-12-12 | 2022-12-08 | 38.800 | 102,084,051 | +2,821,346 | 12.14% | 3,960,861,179 |
| 2022-12-09 | 2022-12-07 | 37.000 | 99,262,705 | +5,473,218 | 11.80% | 3,672,720,085 |
| 2022-12-08 | 2022-12-06 | 31.150 | 93,789,487 | -360,606 | 11.15% | 2,921,542,520 |
| 2022-12-07 | 2022-12-05 | 30.850 | 94,150,093 | -1,019,868 | 11.19% | 2,904,530,369 |
| 2022-12-06 | 2022-12-02 | 32.100 | 95,169,961 | +239,227 | 11.32% | 3,054,955,748 |
| 2022-12-05 | 2022-12-01 | 33.750 | 94,930,734 | +1,710,211 | 11.29% | 3,203,912,272 |
| 2022-12-02 | 2022-11-30 | 33.500 | 93,220,523 | -1,390,147 | 11.08% | 3,122,887,520 |
| 2022-12-01 | 2022-11-29 | 33.450 | 94,610,670 | +726,376 | 11.25% | 3,164,726,912 |
| 2022-11-30 | 2022-11-28 | 32.400 | 93,884,294 | -922,560 | 11.16% | 3,041,851,126 |
| 2022-11-29 | 2022-11-25 | 31.500 | 94,806,854 | +1,495,258 | 11.27% | 2,986,415,901 |
| 2022-11-28 | 2022-11-24 | 32.800 | 93,311,596 | +111,251 | 11.09% | 3,060,620,349 |
| 2022-11-25 | 2022-11-23 | 32.800 | 93,200,345 | -548,683 | 11.08% | 3,056,971,316 |
| 2022-11-24 | 2022-11-22 | 33.500 | 93,749,028 | -877,462 | 11.15% | 3,140,592,438 |
| 2022-11-23 | 2022-11-21 | 35.050 | 94,626,490 | +543,771 | 11.25% | 3,316,658,474 |
| 2022-11-22 | 2022-11-18 | 35.650 | 94,082,719 | -644,678 | 11.19% | 3,354,048,932 |
| 2022-11-21 | 2022-11-17 | 34.500 | 94,727,397 | -10,908,650 | 11.26% | 3,268,095,196 |
| 2022-11-18 | 2022-11-16 | 34.050 | 105,636,047 | +2,628,789 | 12.56% | 3,596,907,400 |
| 2022-11-17 | 2022-11-15 | 32.250 | 103,007,258 | -1,659,145 | 12.25% | 3,321,984,070 |
| 2022-11-16 | 2022-11-14 | 33.200 | 104,666,403 | -669,370 | 12.44% | 3,474,924,580 |
| 2022-11-15 | 2022-11-11 | 28.950 | 105,335,773 | -1,067,091 | 12.52% | 3,049,470,628 |
| 2022-11-14 | 2022-11-10 | 27.600 | 106,402,864 | -496,013 | 12.65% | 2,936,719,046 |
| 2022-11-11 | 2022-11-09 | 28.100 | 106,898,877 | +1,707,540 | 12.71% | 3,003,858,444 |
| 2022-11-10 | 2022-11-08 | 30.500 | 105,191,337 | -10,049,500 | 12.51% | 3,208,335,778 |
| 2022-11-09 | 2022-11-07 | 31.500 | 115,240,837 | +7,446,835 | 13.70% | 3,630,086,366 |
| 2022-11-08 | 2022-11-04 | 29.950 | 107,794,002 | +1,001,890 | 12.82% | 3,228,430,360 |
| 2022-11-07 | 2022-11-03 | 31.650 | 106,792,112 | +2,033,927 | 12.70% | 3,379,970,345 |
| 2022-11-04 | 2022-11-02 | 31.300 | 104,758,185 | +1,240,975 | 12.46% | 3,278,931,190 |
| 2022-11-03 | 2022-11-01 | 31.100 | 103,517,210 | +1,135,442 | 12.31% | 3,219,385,231 |
| 2022-11-02 | 2022-10-31 | 31.500 | 102,381,768 | -1,909,000 | 12.17% | 3,225,025,692 |
| 2022-11-01 | 2022-10-28 | 29.800 | 104,290,768 | -824,241 | 12.40% | 3,107,864,886 |
| 2022-10-31 | 2022-10-27 | 31.800 | 105,115,009 | -1,100,311 | 12.50% | 3,342,657,286 |
| 2022-10-28 | 2022-10-26 | 31.900 | 106,215,320 | +844,205 | 12.63% | 3,388,268,708 |
| 2022-10-27 | 2022-10-25 | 31.100 | 105,371,115 | -804,264 | 12.53% | 3,277,041,676 |
| 2022-10-26 | 2022-10-24 | 29.600 | 106,175,379 | -305,392 | 12.62% | 3,142,791,218 |
| 2022-10-25 | 2022-10-21 | 31.000 | 106,480,771 | +2,413,153 | 12.66% | 3,300,903,901 |
| 2022-10-24 | 2022-10-20 | 28.750 | 104,067,618 | +222,700 | 12.37% | 2,991,944,018 |
| 2022-10-21 | 2022-10-19 | 28.200 | 103,844,918 | -675,774 | 12.35% | 2,928,426,688 |
| 2022-10-20 | 2022-10-18 | 29.100 | 104,520,692 | -812,718 | 12.43% | 3,041,552,137 |
| 2022-10-19 | 2022-10-17 | 27.250 | 105,333,410 | +374,767 | 12.52% | 2,870,335,422 |
| 2022-10-18 | 2022-10-14 | 26.050 | 104,958,643 | -288,588 | 12.48% | 2,734,172,650 |
| 2022-10-17 | 2022-10-13 | 22.600 | 105,247,231 | +802,234 | 12.51% | 2,378,587,421 |
| 2022-10-14 | 2022-10-12 | 23.100 | 104,444,997 | -260,029 | 12.42% | 2,412,679,431 |
| 2022-10-13 | 2022-10-11 | 25.000 | 104,705,026 | -2,594,815 | 12.45% | 2,617,625,650 |
| 2022-10-12 | 2022-10-10 | 25.000 | 107,299,841 | +2,792,022 | 12.76% | 2,682,496,025 |
| 2022-10-11 | 2022-10-07 | 27.350 | 104,507,819 | +178,295 | 12.43% | 2,858,288,850 |
| 2022-10-10 | 2022-10-06 | 26.300 | 104,329,524 | +2,070,277 | 12.40% | 2,743,866,481 |
| 2022-10-07 | 2022-10-05 | 26.100 | 102,259,247 | -593,889 | 12.16% | 2,668,966,347 |
| 2022-10-06 | 2022-10-03 | 22.150 | 102,853,136 | -241,993 | 12.23% | 2,278,196,962 |
| 2022-10-05 | 2022-09-30 | 21.700 | 103,095,129 | +120,000 | 12.26% | 2,237,164,299 |
| 2022-10-03 | 2022-09-29 | 22.250 | 102,975,129 | -248,326 | 12.24% | 2,291,196,620 |
| 2022-09-30 | 2022-09-28 | 21.700 | 103,223,455 | +17,912 | 12.27% | 2,239,948,974 |
| 2022-09-29 | 2022-09-27 | 22.450 | 103,205,543 | +870,073 | 12.27% | 2,316,964,440 |
| 2022-09-28 | 2022-09-26 | 21.000 | 102,335,470 | +1,112,545 | 12.17% | 2,149,044,870 |
| 2022-09-27 | 2022-09-23 | 20.300 | 101,222,925 | -63,724 | 12.04% | 2,054,825,378 |
| 2022-09-26 | 2022-09-22 | 22.400 | 101,286,649 | +973,179 | 12.04% | 2,268,820,938 |
| 2022-09-23 | 2022-09-21 | 22.650 | 100,313,470 | -74,100 | 11.93% | 2,272,100,096 |
| 2022-09-22 | 2022-09-20 | 23.200 | 100,387,570 | -633,000 | 11.94% | 2,328,991,624 |
| 2022-09-21 | 2022-09-19 | 22.250 | 101,020,570 | -171,368 | 12.01% | 2,247,707,682 |
| 2022-09-20 | 2022-09-16 | 23.150 | 101,191,938 | +448,630 | 12.03% | 2,342,593,365 |
| 2022-09-19 | 2022-09-15 | 23.850 | 100,743,308 | +294,350 | 11.98% | 2,402,727,896 |
| 2022-09-16 | 2022-09-14 | 24.100 | 100,448,958 | -2,003,622 | 11.94% | 2,420,819,888 |
| 2022-09-15 | 2022-09-13 | 25.950 | 102,452,580 | +875,646 | 12.18% | 2,658,644,451 |
| 2022-09-14 | 2022-09-09 | 25.850 | 101,576,934 | +12,449 | 12.08% | 2,625,763,744 |
| 2022-09-13 | 2022-09-08 | 24.150 | 101,564,485 | -1,414,117 | 12.08% | 2,452,782,313 |
| 2022-09-09 | 2022-09-07 | 25.700 | 102,978,602 | -1,264,846 | 12.24% | 2,646,550,071 |
| 2022-09-08 | 2022-09-06 | 26.000 | 104,243,448 | +2,556,831 | 12.39% | 2,710,329,648 |
| 2022-09-07 | 2022-09-05 | 25.050 | 101,686,617 | +1,524,871 | 12.09% | 2,547,249,756 |
| 2022-09-06 | 2022-09-02 | 25.550 | 100,161,746 | +461,761 | 11.91% | 2,559,132,610 |
| 2022-09-05 | 2022-09-01 | 25.950 | 99,699,985 | -851,432 | 11.85% | 2,587,214,611 |
| 2022-09-02 | 2022-08-31 | 25.350 | 100,551,417 | -892,100 | 11.96% | 2,548,978,421 |
| 2022-09-01 | 2022-08-30 | 23.800 | 101,443,517 | -261,922 | 12.06% | 2,414,355,705 |
| 2022-08-31 | 2022-08-29 | 23.800 | 101,705,439 | -685,300 | 12.09% | 2,420,589,448 |
| 2022-08-30 | 2022-08-26 | 25.650 | 102,390,739 | +505,234 | 12.17% | 2,626,322,455 |
| 2022-08-29 | 2022-08-25 | 24.150 | 101,885,505 | -338,019 | 12.11% | 2,460,534,946 |
| 2022-08-26 | 2022-08-24 | 22.400 | 102,223,524 | -392,000 | 12.15% | 2,289,806,938 |
| 2022-08-25 | 2022-08-23 | 20.600 | 102,615,524 | +1,153,338 | 12.20% | 2,113,879,794 |
| 2022-08-24 | 2022-08-22 | 21.100 | 101,462,186 | -2,166,000 | 12.06% | 2,140,852,125 |
| 2022-08-23 | 2022-08-19 | 21.500 | 103,628,186 | +194,588 | 12.32% | 2,228,005,999 |
| 2022-08-22 | 2022-08-18 | 21.250 | 103,433,598 | +5,915,245 | 12.30% | 2,197,963,958 |
| 2022-08-19 | 2022-08-17 | 22.100 | 97,518,353 | -219,100 | 11.59% | 2,155,155,601 |
| 2022-08-18 | 2022-08-16 | 23.200 | 97,737,453 | +296,662 | 11.62% | 2,267,508,910 |
| 2022-08-17 | 2022-08-15 | 23.650 | 97,440,791 | -7,088,468 | 11.59% | 2,304,474,707 |
| 2022-08-16 | 2022-08-12 | 22.500 | 104,529,259 | +158,267 | 12.43% | 2,351,908,328 |
| 2022-08-15 | 2022-08-11 | 23.000 | 104,370,992 | +381,930 | 12.41% | 2,400,532,816 |
| 2022-08-12 | 2022-08-10 | 21.750 | 103,989,062 | -936,000 | 12.36% | 2,261,762,098 |
| 2022-08-11 | 2022-08-09 | 22.500 | 104,925,062 | -4,205,091 | 12.48% | 2,360,813,895 |
| 2022-08-10 | 2022-08-08 | 22.850 | 109,130,153 | -2,134,064 | 12.98% | 2,493,623,996 |
| 2022-08-09 | 2022-08-05 | 22.700 | 111,264,217 | -2,680,424 | 13.23% | 2,525,697,726 |
| 2022-08-08 | 2022-08-04 | 20.950 | 113,944,641 | +1,410,755 | 13.55% | 2,387,140,229 |
| 2022-08-05 | 2022-08-03 | 20.000 | 112,533,886 | +209,675 | 13.38% | 2,250,677,720 |
| 2022-08-04 | 2022-08-02 | 19.880 | 112,324,211 | +2,369,611 | 13.36% | 2,233,005,315 |
| 2022-08-03 | 2022-08-01 | 21.150 | 109,954,600 | +159,302 | 13.07% | 2,325,539,790 |
| 2022-08-02 | 2022-07-29 | 21.000 | 109,795,298 | +2,710,493 | 13.05% | 2,305,701,258 |
| 2022-08-01 | 2022-07-28 | 22.500 | 107,084,805 | +741,902 | 12.73% | 2,409,408,112 |
| 2022-07-29 | 2022-07-27 | 21.650 | 106,342,903 | +339,224 | 12.64% | 2,302,323,850 |
| 2022-07-28 | 2022-07-26 | 22.300 | 106,003,679 | -1,503,955 | 12.60% | 2,363,882,042 |
| 2022-07-27 | 2022-07-25 | 21.850 | 107,507,634 | +738,985 | 12.78% | 2,349,041,803 |
| 2022-07-26 | 2022-07-22 | 22.000 | 106,768,649 | +223,324 | 12.69% | 2,348,910,278 |
| 2022-07-25 | 2022-07-21 | 23.300 | 106,545,325 | -588,324 | 12.67% | 2,482,506,072 |
| 2022-07-22 | 2022-07-20 | 23.450 | 107,133,649 | -260,787 | 12.74% | 2,512,284,069 |
| 2022-07-21 | 2022-07-19 | 22.400 | 107,394,436 | -2,485,763 | 12.77% | 2,405,635,366 |
| 2022-07-20 | 2022-07-18 | 22.850 | 109,880,199 | -4,792,197 | 13.06% | 2,510,762,547 |
| 2022-07-19 | 2022-07-15 | 22.750 | 114,672,396 | +1,414,263 | 13.63% | 2,608,797,009 |
| 2022-07-18 | 2022-07-14 | 23.850 | 113,258,133 | +1,371,303 | 13.47% | 2,701,206,472 |
| 2022-07-15 | 2022-07-13 | 21.850 | 111,886,830 | +6,177,080 | 13.30% | 2,444,727,236 |
| 2022-07-14 | 2022-07-12 | 21.800 | 105,709,750 | -5,163,209 | 12.94% | 2,304,472,550 |
| 2022-07-13 | 2022-07-11 | 23.300 | 110,872,959 | +271,442 | 13.57% | 2,583,339,945 |
| 2022-07-12 | 2022-07-08 | 24.550 | 110,601,517 | +1,523,144 | 13.54% | 2,715,267,242 |
| 2022-07-11 | 2022-07-07 | 26.100 | 109,078,373 | -2,037,979 | 13.35% | 2,846,945,535 |
| 2022-07-08 | 2022-07-06 | 27.100 | 111,116,352 | +5,838,996 | 13.60% | 3,011,253,139 |
| 2022-07-07 | 2022-07-05 | 25.650 | 105,277,356 | +1,840,739 | 12.88% | 2,700,364,181 |
| 2022-07-06 | 2022-07-04 | 26.450 | 103,436,617 | +27,736 | 12.66% | 2,735,898,520 |
| 2022-07-05 | 2022-06-30 | 23.050 | 103,408,881 | -565,992 | 12.66% | 2,383,574,707 |
| 2022-07-04 | 2022-06-29 | 24.300 | 103,974,873 | -378,208 | 12.73% | 2,526,589,414 |
| 2022-06-30 | 2022-06-28 | 25.300 | 104,353,081 | +401,409 | 12.77% | 2,640,132,949 |
| 2022-06-29 | 2022-06-27 | 24.800 | 103,951,672 | -3,128,508 | 12.72% | 2,578,001,466 |
| 2022-06-28 | 2022-06-24 | 25.450 | 107,080,180 | -3,117,275 | 13.11% | 2,725,190,581 |
| 2022-06-27 | 2022-06-23 | 24.200 | 110,197,455 | +7,155,985 | 13.49% | 2,666,778,411 |
| 2022-06-24 | 2022-06-22 | 22.150 | 103,041,470 | +344,811 | 12.61% | 2,282,368,560 |
| 2022-06-23 | 2022-06-21 | 22.150 | 102,696,659 | -936,267 | 12.57% | 2,274,730,997 |
| 2022-06-22 | 2022-06-20 | 19.180 | 103,632,926 | -839,024 | 12.68% | 1,987,679,521 |
| 2022-06-21 | 2022-06-17 | 17.940 | 104,471,950 | +1,401,774 | 12.79% | 1,874,226,783 |
| 2022-06-20 | 2022-06-16 | 17.280 | 103,070,176 | -5,094,329 | 12.61% | 1,781,052,641 |
| 2022-06-17 | 2022-06-15 | 17.840 | 108,164,505 | +3,584,207 | 13.24% | 1,929,654,769 |
| 2022-06-16 | 2022-06-14 | 17.800 | 104,580,298 | -386,724 | 12.80% | 1,861,529,304 |
| 2022-06-15 | 2022-06-13 | 17.860 | 104,967,022 | +127,592 | 12.85% | 1,874,711,013 |
| 2022-06-14 | 2022-06-10 | 18.640 | 104,839,430 | +62,529 | 12.83% | 1,954,206,975 |
| 2022-06-13 | 2022-06-09 | 19.500 | 104,776,901 | -3,197,699 | 12.82% | 2,043,149,570 |
| 2022-06-10 | 2022-06-08 | 18.900 | 107,974,600 | -134,321 | 13.22% | 2,040,719,940 |
| 2022-06-09 | 2022-06-07 | 18.080 | 108,108,921 | +5,538,357 | 13.23% | 1,954,609,292 |
| 2022-06-08 | 2022-06-06 | 16.700 | 102,570,564 | +218,040 | 12.55% | 1,712,928,419 |
| 2022-06-07 | 2022-06-02 | 17.400 | 102,352,524 | -6,198,731 | 12.53% | 1,780,933,918 |
| 2022-06-06 | 2022-06-01 | 16.620 | 108,551,255 | +7,959,008 | 13.29% | 1,804,121,858 |
| 2022-06-02 | 2022-05-31 | 16.280 | 100,592,247 | -3,758,181 | 12.31% | 1,637,641,781 |
| 2022-06-01 | 2022-05-30 | 14.220 | 104,350,428 | -30,175 | 12.77% | 1,483,863,086 |
| 2022-05-31 | 2022-05-27 | 13.580 | 104,380,603 | -588,620 | 12.78% | 1,417,488,589 |
| 2022-05-30 | 2022-05-26 | 13.140 | 104,969,223 | +2,975,365 | 12.85% | 1,379,295,590 |
| 2022-05-27 | 2022-05-25 | 12.960 | 101,993,858 | -2,082,192 | 12.48% | 1,321,840,400 |
| 2022-05-26 | 2022-05-24 | 13.040 | 104,076,050 | +2,986,314 | 12.74% | 1,357,151,692 |
| 2022-05-25 | 2022-05-23 | 14.120 | 101,089,736 | +761,432 | 12.37% | 1,427,387,072 |
| 2022-05-24 | 2022-05-20 | 13.980 | 100,328,304 | -3,119,260 | 12.28% | 1,402,589,690 |
| 2022-05-23 | 2022-05-19 | 13.460 | 103,447,564 | -360,562 | 12.66% | 1,392,404,211 |
| 2022-05-20 | 2022-05-18 | 13.500 | 103,808,126 | +17,611 | 12.71% | 1,401,409,701 |
| 2022-05-19 | 2022-05-17 | 13.200 | 103,790,515 | +259,634 | 12.70% | 1,370,034,798 |
| 2022-05-18 | 2022-05-16 | 12.560 | 103,530,881 | +1,313,239 | 12.67% | 1,300,347,865 |
| 2022-05-17 | 2022-05-13 | 12.340 | 102,217,642 | -899,490 | 12.51% | 1,261,365,702 |
| 2022-05-16 | 2022-05-12 | 12.200 | 103,117,132 | -5,073,117 | 12.62% | 1,258,029,010 |
| 2022-05-13 | 2022-05-11 | 12.740 | 108,190,249 | -27,681 | 13.24% | 1,378,343,772 |
| 2022-05-12 | 2022-05-10 | 12.040 | 108,217,930 | +611,870 | 13.24% | 1,302,943,877 |
| 2022-05-11 | 2022-05-06 | 12.180 | 107,606,060 | -466,264 | 13.17% | 1,310,641,811 |
| 2022-05-10 | 2022-05-05 | 12.860 | 108,072,324 | +1,256,764 | 13.23% | 1,389,810,087 |
| 2022-05-06 | 2022-05-04 | 12.420 | 106,815,560 | +542,098 | 13.07% | 1,326,649,255 |
| 2022-05-05 | 2022-05-03 | 13.400 | 106,273,462 | -1,800,009 | 13.01% | 1,424,064,391 |
| 2022-05-04 | 2022-04-29 | 14.960 | 108,073,471 | -953,797 | 13.23% | 1,616,779,126 |
| 2022-05-03 | 2022-04-28 | 14.400 | 109,027,268 | +791,119 | 13.34% | 1,569,992,659 |
| 2022-04-29 | 2022-04-27 | 13.460 | 108,236,149 | -10,108,211 | 13.25% | 1,456,858,566 |
| 2022-04-28 | 2022-04-26 | 13.380 | 118,344,360 | -1,091,607 | 14.48% | 1,583,447,537 |
| 2022-04-27 | 2022-04-25 | 12.780 | 119,435,967 | +721,439 | 14.62% | 1,526,391,658 |
| 2022-04-26 | 2022-04-22 | 13.940 | 118,714,528 | -627,783 | 14.53% | 1,654,880,520 |
| 2022-04-25 | 2022-04-21 | 13.880 | 119,342,311 | +761,179 | 14.61% | 1,656,471,277 |
| 2022-04-22 | 2022-04-20 | 14.060 | 118,581,132 | -43,254 | 14.51% | 1,667,250,716 |
| 2022-04-21 | 2022-04-19 | 14.140 | 118,624,386 | +156,934 | 14.52% | 1,677,348,818 |
| 2022-04-20 | 2022-04-14 | 15.420 | 118,467,452 | +1,684,908 | 14.50% | 1,826,768,110 |
| 2022-04-19 | 2022-04-13 | 14.760 | 116,782,544 | -1,079,743 | 14.29% | 1,723,710,349 |
| 2022-04-14 | 2022-04-12 | 15.300 | 117,862,287 | -1,614,617 | 14.43% | 1,803,292,991 |
| 2022-04-13 | 2022-04-11 | 15.280 | 119,476,904 | +915,037 | 14.62% | 1,825,607,093 |
| 2022-04-12 | 2022-04-08 | 16.460 | 118,561,867 | +570,000 | 14.51% | 1,951,528,331 |
| 2022-04-11 | 2022-04-07 | 16.740 | 117,991,867 | +115,181 | 14.44% | 1,975,183,854 |
| 2022-04-08 | 2022-04-06 | 17.520 | 117,876,686 | +597,282 | 14.43% | 2,065,199,539 |
| 2022-04-07 | 2022-04-04 | 16.880 | 117,279,404 | -800,691 | 14.35% | 1,979,676,340 |
| 2022-04-06 | 2022-04-01 | 15.540 | 118,080,095 | -2,190,212 | 14.45% | 1,834,964,676 |
| 2022-04-04 | 2022-03-31 | 16.680 | 120,270,307 | +368,219 | 14.72% | 2,006,108,721 |
| 2022-04-01 | 2022-03-30 | 19.240 | 119,902,088 | -705,471 | 14.67% | 2,306,916,173 |
| 2022-03-31 | 2022-03-29 | 16.360 | 120,607,559 | +426,792 | 14.76% | 1,973,139,665 |
| 2022-03-30 | 2022-03-28 | 16.300 | 120,180,767 | -1,364,640 | 14.71% | 1,958,946,502 |
| 2022-03-29 | 2022-03-25 | 17.720 | 121,545,407 | -2,197,515 | 14.88% | 2,153,784,612 |
| 2022-03-28 | 2022-03-24 | 18.860 | 123,742,922 | -2,212,855 | 15.14% | 2,333,791,509 |
| 2022-03-25 | 2022-03-23 | 17.220 | 125,955,777 | +2,465,827 | 15.42% | 2,168,958,480 |
| 2022-03-24 | 2022-03-22 | 15.380 | 123,489,950 | -483,401 | 15.11% | 1,899,275,431 |
| 2022-03-23 | 2022-03-21 | 15.820 | 123,973,351 | -710,519 | 15.17% | 1,961,258,413 |
| 2022-03-22 | 2022-03-18 | 16.400 | 124,683,870 | +1,113,262 | 15.26% | 2,044,815,468 |
| 2022-03-21 | 2022-03-17 | 17.100 | 123,570,608 | +1,321,027 | 15.12% | 2,113,057,397 |
| 2022-03-18 | 2022-03-16 | 13.740 | 122,249,581 | +1,370,219 | 14.96% | 1,679,709,243 |
| 2022-03-17 | 2022-03-15 | 12.500 | 120,879,362 | +48,445 | 14.79% | 1,510,992,025 |
| 2022-03-16 | 2022-03-14 | 14.120 | 120,830,917 | +2,138,710 | 14.79% | 1,706,132,548 |
| 2022-03-15 | 2022-03-11 | 16.760 | 118,692,207 | +40,203,181 | 14.53% | 1,989,281,389 |
| 2022-03-14 | 2022-03-10 | 17.700 | 78,489,026 | -280,069 | 9.61% | 1,389,255,760 |
| 2022-03-11 | 2022-03-09 | 17.880 | 78,769,095 | -1,154,082 | 9.64% | 1,408,391,419 |
| 2022-03-10 | 2022-03-08 | 18.400 | 79,923,177 | +437,322 | 9.78% | 1,470,586,457 |
| 2022-03-09 | 2022-03-07 | 18.820 | 79,485,855 | +376,000 | 9.73% | 1,495,923,791 |
| 2022-03-08 | 2022-03-04 | 19.800 | 79,109,855 | -2,353,273 | 9.68% | 1,566,375,129 |
| 2022-03-07 | 2022-03-03 | 20.550 | 81,463,128 | +1,631,000 | 9.97% | 1,674,067,280 |
| 2022-03-04 | 2022-03-02 | 20.950 | 79,832,128 | -1,760,810 | 9.77% | 1,672,483,082 |
| 2022-03-03 | 2022-03-01 | 21.750 | 81,592,938 | +1,014,694 | 9.99% | 1,774,646,402 |
| 2022-03-02 | 2022-02-28 | 20.500 | 80,578,244 | +55,938 | 9.86% | 1,651,854,002 |
| 2022-03-01 | 2022-02-25 | 19.960 | 80,522,306 | -80,780 | 9.86% | 1,607,225,228 |
| 2022-02-28 | 2022-02-24 | 18.520 | 80,603,086 | -379,374 | 9.87% | 1,492,769,153 |
| 2022-02-25 | 2022-02-23 | 19.740 | 80,982,460 | -3,550,419 | 9.91% | 1,598,593,760 |
| 2022-02-24 | 2022-02-22 | 18.400 | 84,532,879 | +3,629,912 | 10.35% | 1,555,404,974 |
| 2022-02-23 | 2022-02-21 | 19.600 | 80,902,967 | -1,069,201 | 9.90% | 1,585,698,153 |
| 2022-02-22 | 2022-02-18 | 19.420 | 81,972,168 | -833,443 | 10.03% | 1,591,899,503 |
| 2022-02-21 | 2022-02-17 | 20.350 | 82,805,611 | +1,061,690 | 10.13% | 1,685,094,184 |
| 2022-02-18 | 2022-02-16 | 20.400 | 81,743,921 | +1,673,040 | 10.00% | 1,667,575,988 |
| 2022-02-17 | 2022-02-15 | 20.700 | 80,070,881 | -2,656,934 | 9.80% | 1,657,467,237 |
| 2022-02-16 | 2022-02-14 | 18.700 | 82,727,815 | +1,227,800 | 10.13% | 1,547,010,140 |
| 2022-02-15 | 2022-02-11 | 19.280 | 81,500,015 | -2,454,850 | 9.97% | 1,571,320,289 |
| 2022-02-14 | 2022-02-10 | 20.900 | 83,954,865 | +346,902 | 10.28% | 1,754,656,678 |
| 2022-02-11 | 2022-02-09 | 19.660 | 83,607,963 | -582,183 | 10.23% | 1,643,732,553 |
| 2022-02-10 | 2022-02-08 | 20.250 | 84,190,146 | +1,008,715 | 10.30% | 1,704,850,456 |
| 2022-02-09 | 2022-02-07 | 19.780 | 83,181,431 | -762,236 | 10.18% | 1,645,328,705 |
| 2022-02-08 | 2022-02-04 | 19.700 | 83,943,667 | -1,725,756 | 10.27% | 1,653,690,240 |
| 2022-02-07 | 2022-01-31 | 21.000 | 85,669,423 | +1,645,903 | 10.49% | 1,799,057,883 |
| 2022-02-04 | 2022-01-27 | 21.150 | 84,023,520 | -404,878 | 10.28% | 1,777,097,448 |
| 2022-01-28 | 2022-01-26 | 23.250 | 84,428,398 | -1,523,100 | 10.33% | 1,962,960,254 |
| 2022-01-27 | 2022-01-25 | 24.650 | 85,951,498 | -795,821 | 10.52% | 2,118,704,426 |
| 2022-01-26 | 2022-01-24 | 25.800 | 86,747,319 | -2,734,833 | 10.62% | 2,238,080,830 |
| 2022-01-25 | 2022-01-21 | 25.950 | 89,482,152 | +1,341,102 | 10.95% | 2,322,061,844 |
| 2022-01-24 | 2022-01-20 | 26.950 | 88,141,050 | +406,310 | 10.79% | 2,375,401,298 |
| 2022-01-21 | 2022-01-19 | 26.950 | 87,734,740 | +134,236 | 10.74% | 2,364,451,243 |
| 2022-01-20 | 2022-01-18 | 27.900 | 87,600,504 | -378,991 | 10.72% | 2,444,054,062 |
| 2022-01-19 | 2022-01-17 | 28.300 | 87,979,495 | +1,485,263 | 10.77% | 2,489,819,708 |
| 2022-01-18 | 2022-01-14 | 28.850 | 86,494,232 | -171,523 | 10.59% | 2,495,358,593 |
| 2022-01-17 | 2022-01-13 | 28.800 | 86,665,755 | -275,884 | 10.61% | 2,495,973,744 |
| 2022-01-14 | 2022-01-12 | 29.850 | 86,941,639 | -358,871 | 10.64% | 2,595,207,924 |
| 2022-01-13 | 2022-01-11 | 29.500 | 87,300,510 | +222,861 | 10.68% | 2,575,365,045 |
| 2022-01-12 | 2022-01-10 | 29.000 | 87,077,649 | -1,612,280 | 10.66% | 2,525,251,821 |
| 2022-01-11 | 2022-01-07 | 28.150 | 88,689,929 | +3,156,856 | 10.85% | 2,496,621,501 |
| 2022-01-10 | 2022-01-06 | 26.750 | 85,533,073 | +543,983 | 10.47% | 2,288,009,703 |
| 2022-01-07 | 2022-01-05 | 27.000 | 84,989,090 | -746,677 | 10.40% | 2,294,705,430 |
| 2022-01-06 | 2022-01-04 | 28.500 | 85,735,767 | -1,450,945 | 10.49% | 2,443,469,360 |
| 2022-01-05 | 2022-01-03 | 30.400 | 87,186,712 | +1,963,136 | 10.67% | 2,650,476,045 |
| 2022-01-04 | 2021-12-31 | 34.000 | 85,223,576 | -59,000 | 10.43% | 2,897,601,584 |
| 2022-01-03 | 2021-12-29 | 32.100 | 85,282,576 | +166,555 | 10.44% | 2,737,570,690 |
| 2021-12-30 | 2021-12-28 | 31.050 | 85,116,021 | -931,732 | 10.42% | 2,642,852,452 |
| 2021-12-29 | 2021-12-24 | 33.900 | 86,047,753 | -299,616 | 10.53% | 2,917,018,827 |
| 2021-12-28 | 2021-12-22 | 34.000 | 86,347,369 | -644,361 | 10.57% | 2,935,810,546 |
| 2021-12-23 | 2021-12-21 | 35.050 | 86,991,730 | -514,103 | 10.65% | 3,049,060,136 |
| 2021-12-22 | 2021-12-20 | 35.050 | 87,505,833 | -270,055 | 10.71% | 3,067,079,447 |
| 2021-12-21 | 2021-12-17 | 36.250 | 87,775,888 | -1,129,727 | 10.74% | 3,181,875,940 |
| 2021-12-20 | 2021-12-16 | 38.400 | 88,905,615 | -594,443 | 10.88% | 3,413,975,616 |
| 2021-12-17 | 2021-12-15 | 38.500 | 89,500,058 | +1,044,486 | 10.95% | 3,445,752,233 |
| 2021-12-16 | 2021-12-14 | 40.800 | 88,455,572 | -547,740 | 10.83% | 3,608,987,338 |
| 2021-12-15 | 2021-12-13 | 40.650 | 89,003,312 | -224,428 | 10.89% | 3,617,984,633 |
| 2021-12-14 | 2021-12-10 | 42.850 | 89,227,740 | -144,959 | 10.92% | 3,823,408,659 |
| 2021-12-13 | 2021-12-09 | 44.000 | 89,372,699 | +578,484 | 10.94% | 3,932,398,756 |
| 2021-12-10 | 2021-12-08 | 42.600 | 88,794,215 | -83,252 | 10.87% | 3,782,633,559 |
| 2021-12-09 | 2021-12-07 | 41.100 | 88,877,467 | +844,256 | 10.88% | 3,652,863,894 |
| 2021-12-08 | 2021-12-06 | 39.550 | 88,033,211 | -190,850 | 10.77% | 3,481,713,495 |
| 2021-12-07 | 2021-12-03 | 44.400 | 88,224,061 | +658,570 | 10.80% | 3,917,148,308 |
| 2021-12-06 | 2021-12-02 | 45.000 | 87,565,491 | +282,295 | 10.72% | 3,940,447,095 |
| 2021-12-03 | 2021-12-01 | 47.000 | 87,283,196 | +683,417 | 10.68% | 4,102,310,212 |
| 2021-12-02 | 2021-11-30 | 49.600 | 86,599,779 | +6,216,932 | 10.60% | 4,295,349,038 |
| 2021-12-01 | 2021-11-29 | 49.900 | 80,382,847 | +602,459 | 9.84% | 4,011,104,065 |
| 2021-11-30 | 2021-11-26 | 48.200 | 79,780,388 | -1,607,199 | 9.76% | 3,845,414,702 |
| 2021-11-29 | 2021-11-25 | 50.200 | 81,387,587 | +39,900 | 9.96% | 4,085,656,867 |
| 2021-11-26 | 2021-11-24 | 49.750 | 81,347,687 | +565,426 | 9.96% | 4,047,047,428 |
| 2021-11-25 | 2021-11-23 | 49.650 | 80,782,261 | -228,097 | 9.89% | 4,010,839,259 |
| 2021-11-24 | 2021-11-22 | 51.300 | 81,010,358 | -763,611 | 9.91% | 4,155,831,365 |
| 2021-11-23 | 2021-11-19 | 50.850 | 81,773,969 | +176,877 | 10.01% | 4,158,206,324 |
| 2021-11-22 | 2021-11-18 | 48.400 | 81,597,092 | -185,137 | 9.99% | 3,949,299,253 |
| 2021-11-19 | 2021-11-17 | 49.050 | 81,782,229 | +378,815 | 10.01% | 4,011,418,332 |
| 2021-11-18 | 2021-11-16 | 47.950 | 81,403,414 | -305,627 | 9.96% | 3,903,293,701 |
| 2021-11-17 | 2021-11-15 | 45.600 | 81,709,041 | -551,200 | 10.00% | 3,725,932,270 |
| 2021-11-16 | 2021-11-12 | 43.250 | 82,260,241 | -468,681 | 10.07% | 3,557,755,423 |
| 2021-11-15 | 2021-11-11 | 41.700 | 82,728,922 | +1,779,378 | 10.13% | 3,449,796,047 |
| 2021-11-12 | 2021-11-10 | 44.850 | 80,949,544 | -742,736 | 9.91% | 3,630,587,048 |
| 2021-11-11 | 2021-11-09 | 40.100 | 81,692,280 | -91,479 | 10.00% | 3,275,860,428 |
| 2021-11-10 | 2021-11-08 | 39.100 | 81,783,759 | -957,090 | 10.01% | 3,197,744,977 |
| 2021-11-09 | 2021-11-05 | 39.200 | 82,740,849 | +528,577 | 10.13% | 3,243,441,281 |
| 2021-11-08 | 2021-11-04 | 38.550 | 82,212,272 | +650,515 | 10.06% | 3,169,283,086 |
| 2021-11-05 | 2021-11-03 | 37.800 | 81,561,757 | -2,512,275 | 9.98% | 3,083,034,415 |
| 2021-11-04 | 2021-11-02 | 38.200 | 84,074,032 | -1,563,976 | 10.29% | 3,211,628,022 |
| 2021-11-03 | 2021-11-01 | 42.000 | 85,638,008 | -12,573 | 10.48% | 3,596,796,336 |
| 2021-11-02 | 2021-10-29 | 43.600 | 85,650,581 | +117,182 | 10.48% | 3,734,365,332 |
| 2021-11-01 | 2021-10-28 | 43.450 | 85,533,399 | -348,564 | 10.47% | 3,716,426,187 |
| 2021-10-29 | 2021-10-27 | 44.250 | 85,881,963 | +247,649 | 10.51% | 3,800,276,863 |
| 2021-10-28 | 2021-10-26 | 45.800 | 85,634,314 | +146,250 | 10.48% | 3,922,051,581 |
| 2021-10-27 | 2021-10-25 | 47.650 | 85,488,064 | +240,410 | 10.46% | 4,073,506,250 |
| 2021-10-26 | 2021-10-22 | 46.500 | 85,247,654 | -6,543,285 | 10.43% | 3,964,015,911 |
| 2021-10-25 | 2021-10-21 | 45.350 | 91,790,939 | +57,718 | 11.23% | 4,162,719,084 |
| 2021-10-22 | 2021-10-20 | 45.700 | 91,733,221 | +2,806,907 | 11.23% | 4,192,208,200 |
| 2021-10-21 | 2021-10-19 | 48.450 | 88,926,314 | +1,006,860 | 10.88% | 4,308,479,913 |
| 2021-10-20 | 2021-10-18 | 45.550 | 87,919,454 | -1,613,433 | 10.76% | 4,004,731,130 |
| 2021-10-19 | 2021-10-15 | 45.100 | 89,532,887 | -3,366,003 | 10.96% | 4,037,933,204 |
| 2021-10-18 | 2021-10-12 | 43.900 | 92,898,890 | +594,074 | 11.37% | 4,078,261,271 |
| 2021-10-15 | 2021-10-11 | 42.950 | 92,304,816 | -1,295,491 | 11.30% | 3,964,491,847 |
| 2021-10-12 | 2021-10-08 | 41.000 | 93,600,307 | -372,822 | 11.46% | 3,837,612,587 |
| 2021-10-11 | 2021-10-07 | 40.700 | 93,973,129 | -144,555 | 11.50% | 3,824,706,350 |
| 2021-10-08 | 2021-10-06 | 38.250 | 94,117,684 | -162,175 | 11.52% | 3,600,001,413 |
| 2021-10-07 | 2021-10-05 | 39.450 | 94,279,859 | -179,268 | 11.54% | 3,719,340,438 |
| 2021-10-06 | 2021-10-04 | 39.950 | 94,459,127 | +6,137,031 | 11.56% | 3,773,642,124 |
| 2021-10-05 | 2021-09-30 | 42.800 | 88,322,096 | -247,779 | 10.81% | 3,780,185,709 |
| 2021-10-04 | 2021-09-29 | 41.700 | 88,569,875 | -750,353 | 10.84% | 3,693,363,788 |
| 2021-09-30 | 2021-09-28 | 45.050 | 89,320,228 | -1,679,766 | 10.93% | 4,023,876,271 |
| 2021-09-29 | 2021-09-27 | 43.900 | 90,999,994 | -7,324,422 | 11.14% | 3,994,899,737 |
| 2021-09-28 | 2021-09-24 | 42.850 | 98,324,416 | -804,542 | 12.03% | 4,213,201,226 |
| 2021-09-27 | 2021-09-23 | 43.600 | 99,128,958 | -5,954,752 | 12.13% | 4,322,022,569 |
| 2021-09-24 | 2021-09-21 | 41.800 | 105,083,710 | +552,280 | 12.86% | 4,392,499,078 |
| 2021-09-23 | 2021-09-20 | 42.450 | 104,531,430 | -47,853 | 12.79% | 4,437,359,204 |
| 2021-09-21 | 2021-09-17 | 42.650 | 104,579,283 | -142,292 | 12.80% | 4,460,306,420 |
| 2021-09-20 | 2021-09-16 | 40.900 | 104,721,575 | -679,114 | 12.82% | 4,283,112,418 |
| 2021-09-17 | 2021-09-15 | 44.250 | 105,400,689 | +697,681 | 12.90% | 4,663,980,488 |
| 2021-09-16 | 2021-09-14 | 43.700 | 104,703,008 | -68,306 | 12.81% | 4,575,521,450 |
| 2021-09-15 | 2021-09-13 | 42.650 | 104,771,314 | -1,339,850 | 12.82% | 4,468,496,542 |
| 2021-09-14 | 2021-09-10 | 44.000 | 106,111,164 | -86,198 | 12.99% | 4,668,891,216 |
| 2021-09-13 | 2021-09-09 | 42.750 | 106,197,362 | +55,104 | 13.00% | 4,539,937,226 |
| 2021-09-10 | 2021-09-08 | 44.900 | 106,142,258 | -299,600 | 12.99% | 4,765,787,384 |
| 2021-09-09 | 2021-09-07 | 45.900 | 106,441,858 | -1,314,000 | 13.03% | 4,885,681,282 |
| 2021-09-08 | 2021-09-06 | 43.050 | 107,755,858 | -318,363 | 13.19% | 4,638,889,687 |
| 2021-09-07 | 2021-09-03 | 42.600 | 108,074,221 | +3,695,729 | 13.23% | 4,603,961,815 |
| 2021-09-06 | 2021-09-02 | 41.500 | 104,378,492 | -617,939 | 12.77% | 4,331,707,418 |
| 2021-09-03 | 2021-09-01 | 39.500 | 104,996,431 | -68,990 | 12.85% | 4,147,359,024 |
| 2021-09-02 | 2021-08-31 | 40.200 | 105,065,421 | -1,844,060 | 12.86% | 4,223,629,924 |
| 2021-09-01 | 2021-08-30 | 38.250 | 106,909,481 | +3,371,665 | 13.08% | 4,089,287,648 |
| 2021-08-31 | 2021-08-27 | 36.550 | 103,537,816 | +976,978 | 12.67% | 3,784,307,175 |
| 2021-08-30 | 2021-08-26 | 37.100 | 102,560,838 | -883,234 | 12.55% | 3,805,007,090 |
| 2021-08-27 | 2021-08-25 | 39.900 | 103,444,072 | -200,000 | 12.66% | 4,127,418,473 |
| 2021-08-26 | 2021-08-24 | 39.450 | 103,644,072 | -5,928,343 | 12.69% | 4,088,758,640 |
| 2021-08-25 | 2021-08-23 | 37.650 | 109,572,415 | +148,402 | 13.41% | 4,125,401,425 |
| 2021-08-24 | 2021-08-20 | 36.050 | 109,424,013 | -1,922,171 | 13.39% | 3,944,735,669 |
| 2021-08-23 | 2021-08-19 | 39.750 | 111,346,184 | +584,817 | 13.63% | 4,426,010,814 |
| 2021-08-20 | 2021-08-18 | 41.150 | 110,761,367 | +39,794,042 | 13.56% | 4,557,830,252 |
| 2021-08-19 | 2021-08-17 | 42.200 | 70,967,325 | +1,886,515 | 8.69% | 2,994,821,115 |
| 2021-08-18 | 2021-08-16 | 43.650 | 69,080,810 | -242,521 | 8.45% | 3,015,377,356 |
| 2021-08-17 | 2021-08-13 | 44.300 | 69,323,331 | -3,301,573 | 8.48% | 3,071,023,563 |
| 2021-08-16 | 2021-08-12 | 43.900 | 72,624,904 | +26,215,668 | 8.89% | 3,188,233,286 |
| 2021-08-13 | 2021-08-11 | 47.600 | 46,409,236 | +11,000 | 5.68% | 2,209,079,634 |
| 2021-08-12 | 2021-08-10 | 49.400 | 46,398,236 | +5,000 | 5.68% | 2,292,072,858 |
| 2021-08-11 | 2021-08-09 | 47.900 | 46,393,236 | -677,000 | 5.68% | 2,222,236,004 |
| 2021-08-10 | 2021-08-06 | 46.550 | 47,070,236 | -1,001,000 | 5.76% | 2,191,119,486 |
| 2021-08-09 | 2021-08-05 | 47.500 | 48,071,236 | -765,000 | 5.88% | 2,283,383,710 |
| 2021-08-06 | 2021-08-04 | 49.950 | 48,836,236 | -462,000 | 5.98% | 2,439,369,988 |
| 2021-08-05 | 2021-08-03 | 51.000 | 49,298,236 | +6,000 | 6.03% | 2,514,210,036 |
| 2021-08-04 | 2021-08-02 | 50.300 | 49,292,236 | -6,000 | 6.03% | 2,479,399,471 |
| 2021-08-03 | 2021-07-30 | 51.550 | 49,298,236 | +58,314 | 6.03% | 2,541,324,066 |
| 2021-08-02 | 2021-07-29 | 51.000 | 49,239,922 | +48,528 | 6.03% | 2,511,236,022 |
| 2021-07-30 | 2021-07-28 | 47.600 | 49,191,394 | -195,720 | 6.02% | 2,341,510,354 |
| 2021-07-29 | 2021-07-27 | 45.500 | 49,387,114 | +600 | 6.04% | 2,247,113,687 |
| 2021-07-28 | 2021-07-26 | 48.200 | 49,386,514 | +56,016 | 6.04% | 2,380,429,975 |
| 2021-07-27 | 2021-07-23 | 52.950 | 49,330,498 | +3,000 | 6.04% | 2,612,049,869 |
| 2021-07-26 | 2021-07-22 | 53.600 | 49,327,498 | +10,230 | 6.04% | 2,643,953,893 |
| 2021-07-23 | 2021-07-21 | 52.450 | 49,317,268 | +126,000 | 6.04% | 2,586,690,707 |
| 2021-07-22 | 2021-07-20 | 54.100 | 49,191,268 | +478,909 | 6.02% | 2,661,247,599 |
| 2021-07-21 | 2021-07-19 | 57.300 | 48,712,359 | +661,475 | 5.96% | 2,791,218,171 |
| 2021-07-20 | 2021-07-16 | 58.050 | 48,050,884 | -9,000 | 5.88% | 2,789,353,816 |
| 2021-07-19 | 2021-07-15 | 59.650 | 48,059,884 | +13,000 | 5.88% | 2,866,772,081 |
| 2021-07-16 | 2021-07-14 | 61.700 | 48,046,884 | -49,128 | 5.88% | 2,964,492,743 |
| 2021-07-15 | 2021-07-13 | 60.750 | 48,096,012 | -14,000 | 5.89% | 2,921,832,729 |
| 2021-07-14 | 2021-07-12 | 60.900 | 48,110,012 | -28,000 | 5.89% | 2,929,899,731 |
| 2021-07-13 | 2021-07-09 | 57.000 | 48,138,012 | -20,000 | 5.89% | 2,743,866,684 |
| 2021-07-12 | 2021-07-08 | 54.350 | 48,158,012 | -4,661 | 5.89% | 2,617,387,952 |
| 2021-07-09 | 2021-07-07 | 56.700 | 48,162,673 | +91,000 | 5.89% | 2,730,823,559 |
| 2021-07-08 | 2021-07-06 | 56.800 | 48,071,673 | +32,596 | 5.88% | 2,730,471,026 |
| 2021-07-07 | 2021-07-05 | 58.950 | 48,039,077 | -18,000 | 5.88% | 2,831,903,589 |
| 2021-07-06 | 2021-07-02 | 59.600 | 48,057,077 | -923 | 5.88% | 2,864,201,789 |
| 2021-07-05 | 2021-06-30 | 62.650 | 48,058,000 | +27,923 | 5.88% | 3,010,833,700 |
| 2021-07-02 | 2021-06-29 | 63.650 | 48,030,077 | +57,000 | 5.88% | 3,057,114,401 |
| 2021-06-30 | 2021-06-28 | 64.600 | 47,973,077 | -3,000 | 5.87% | 3,099,060,774 |
| 2021-06-29 | 2021-06-25 | 63.550 | 47,976,077 | +19,000 | 5.87% | 3,048,879,693 |
| 2021-06-28 | 2021-06-24 | 64.700 | 47,957,077 | -1,000 | 5.87% | 3,102,822,882 |
| 2021-06-24 | 2021-06-22 | 59.850 | 47,958,077 | -104,121 | 5.87% | 2,870,290,908 |
| 2021-06-23 | 2021-06-21 | 59.500 | 48,062,198 | -2,000 | 5.88% | 2,859,700,781 |
| 2021-06-22 | 2021-06-18 | 61.800 | 48,064,198 | +117,919 | 5.88% | 2,970,367,436 |
| 2021-06-21 | 2021-06-17 | 59.700 | 47,946,279 | +2,000 | 5.87% | 2,862,392,856 |
| 2021-06-18 | 2021-06-16 | 59.050 | 47,944,279 | -37,000 | 5.87% | 2,831,109,675 |
| 2021-06-17 | 2021-06-15 | 61.400 | 47,981,279 | -824,029 | 5.87% | 2,946,050,531 |
| 2021-06-16 | 2021-06-11 | 65.100 | 48,805,308 | +487,596 | 5.97% | 3,177,225,551 |
| 2021-06-15 | 2021-06-10 | 64.850 | 48,317,712 | +64,000 | 5.91% | 3,133,403,623 |
| 2021-06-11 | 2021-06-09 | 63.500 | 48,253,712 | +296,857 | 5.91% | 3,064,110,712 |
| 2021-06-10 | 2021-06-08 | 62.400 | 47,956,855 | +75,184 | 5.87% | 2,992,507,752 |
| 2021-06-09 | 2021-06-07 | 62.200 | 47,881,671 | -30,622 | 5.86% | 2,978,239,936 |
| 2021-06-08 | 2021-06-04 | 62.250 | 47,912,293 | +757,656 | 5.86% | 2,982,540,239 |
| 2021-06-07 | 2021-06-03 | 63.650 | 47,154,637 | -266,378 | 5.77% | 3,001,392,645 |
| 2021-06-04 | 2021-06-02 | 64.350 | 47,421,015 | -272,000 | 5.80% | 3,051,542,315 |
| 2021-06-03 | 2021-06-01 | 68.300 | 47,693,015 | -779,499 | 5.84% | 3,257,432,924 |
| 2021-06-02 | 2021-05-31 | 64.650 | 48,472,514 | +69,816 | 5.93% | 3,133,748,030 |
| 2021-06-01 | 2021-05-28 | 59.900 | 48,402,698 | +73,000 | 5.92% | 2,899,321,610 |
| 2021-05-31 | 2021-05-27 | 60.500 | 48,329,698 | -787,000 | 5.92% | 2,923,946,729 |
| 2021-05-28 | 2021-05-26 | 61.950 | 49,116,698 | -784,640 | 6.01% | 3,042,779,441 |
| 2021-05-27 | 2021-05-25 | 61.000 | 49,901,338 | -904,000 | 6.11% | 3,043,981,618 |
| 2021-05-26 | 2021-05-24 | 62.900 | 50,805,338 | -306,000 | 6.22% | 3,195,655,760 |
| 2021-05-25 | 2021-05-21 | 57.050 | 51,111,338 | -154,000 | 6.26% | 2,915,901,833 |
| 2021-05-21 | 2021-05-18 | 54.800 | 51,265,338 | -74,000 | 6.27% | 2,809,340,522 |
| 2021-05-20 | 2021-05-17 | 53.750 | 51,339,338 | -40,142 | 6.28% | 2,759,489,418 |
| 2021-05-18 | 2021-05-14 | 51.000 | 51,379,480 | -1,121,000 | 6.29% | 2,620,353,480 |
| 2021-05-17 | 2021-05-13 | 50.250 | 52,500,480 | -118,000 | 6.43% | 2,638,149,120 |
| 2021-05-14 | 2021-05-12 | 50.450 | 52,618,480 | -373,000 | 6.44% | 2,654,602,316 |
| 2021-05-13 | 2021-05-11 | 49.450 | 52,991,480 | -416,000 | 6.49% | 2,620,428,686 |
| 2021-05-12 | 2021-05-10 | 50.300 | 53,407,480 | +2,000 | 6.54% | 2,686,396,244 |
| 2021-05-11 | 2021-05-07 | 50.200 | 53,405,480 | +12,000 | 6.54% | 2,680,955,096 |
| 2021-05-10 | 2021-05-06 | 51.450 | 53,393,480 | -23,000 | 6.53% | 2,747,094,546 |
| 2021-05-07 | 2021-05-05 | 52.900 | 53,416,480 | +36,000 | 6.54% | 2,825,731,792 |
| 2021-05-06 | 2021-05-04 | 54.900 | 53,380,480 | +3,000 | 6.53% | 2,930,588,352 |
| 2021-05-05 | 2021-05-03 | 54.900 | 53,377,480 | -14,000 | 6.53% | 2,930,423,652 |
| 2021-05-04 | 2021-04-30 | 53.250 | 53,391,480 | +258,000 | 6.53% | 2,843,096,310 |
| 2021-05-03 | 2021-04-29 | 54.000 | 53,133,480 | +350,000 | 6.50% | 2,869,207,920 |
| 2021-04-30 | 2021-04-28 | 54.650 | 52,783,480 | +74,000 | 6.46% | 2,884,617,182 |
| 2021-04-29 | 2021-04-27 | 55.800 | 52,709,480 | +709,000 | 6.45% | 2,941,188,984 |
| 2021-04-28 | 2021-04-26 | 54.250 | 52,000,480 | +750,000 | 6.36% | 2,821,026,040 |
| 2021-04-27 | 2021-04-23 | 55.000 | 51,250,480 | -6,000 | 6.27% | 2,818,776,400 |
| 2021-04-26 | 2021-04-22 | 56.500 | 51,256,480 | -79,000 | 6.27% | 2,895,991,120 |
| 2021-04-23 | 2021-04-21 | 54.700 | 51,335,480 | +12,000 | 6.28% | 2,808,050,756 |
| 2021-04-22 | 2021-04-20 | 54.100 | 51,323,480 | +568,085 | 6.28% | 2,776,600,268 |
| 2021-04-21 | 2021-04-19 | 54.000 | 50,755,395 | -24,000 | 6.21% | 2,740,791,330 |
| 2021-04-19 | 2021-04-15 | 52.500 | 50,779,395 | -89,228 | 6.21% | 2,665,918,238 |
| 2021-04-16 | 2021-04-14 | 51.350 | 50,868,623 | -46,000 | 6.23% | 2,612,103,791 |
| 2021-04-15 | 2021-04-13 | 49.850 | 50,914,623 | -22,000 | 6.23% | 2,538,093,957 |
| 2021-04-14 | 2021-04-12 | 51.000 | 50,936,623 | -21,000 | 6.23% | 2,597,767,773 |
| 2021-04-13 | 2021-04-09 | 53.350 | 50,957,623 | +168,000 | 6.24% | 2,718,589,187 |
| 2021-04-12 | 2021-04-08 | 54.500 | 50,789,623 | -195,000 | 6.22% | 2,768,034,454 |
| 2021-04-09 | 2021-04-07 | 53.400 | 50,984,623 | -108,000 | 6.24% | 2,722,578,868 |
| 2021-04-08 | 2021-04-01 | 53.700 | 51,092,623 | -377,000 | 6.25% | 2,743,673,855 |
| 2021-04-07 | 2021-03-31 | 49.100 | 51,469,623 | -54,000 | 6.30% | 2,527,158,489 |
| 2021-04-01 | 2021-03-30 | 49.400 | 51,523,623 | +691,000 | 6.31% | 2,545,266,976 |
| 2021-03-31 | 2021-03-29 | 47.400 | 50,832,623 | +30,000 | 6.22% | 2,409,466,330 |
| 2021-03-30 | 2021-03-26 | 48.350 | 50,802,623 | -83,000 | 6.22% | 2,456,306,822 |
| 2021-03-29 | 2021-03-25 | 44.150 | 50,885,623 | -329,000 | 6.23% | 2,246,600,255 |
| 2021-03-26 | 2021-03-24 | 42.850 | 51,214,623 | -266,085 | 6.27% | 2,194,546,596 |
| 2021-03-25 | 2021-03-23 | 44.400 | 51,480,708 | -301,000 | 6.30% | 2,285,743,435 |
| 2021-03-24 | 2021-03-22 | 46.500 | 51,781,708 | -57,000 | 6.34% | 2,407,849,422 |
| 2021-03-23 | 2021-03-19 | 47.150 | 51,838,708 | -844,000 | 6.34% | 2,444,195,082 |
| 2021-03-22 | 2021-03-18 | 47.400 | 52,682,708 | -109,000 | 6.45% | 2,497,160,359 |
| 2021-03-19 | 2021-03-17 | 47.400 | 52,791,708 | -53,000 | 6.46% | 2,502,326,959 |
| 2021-03-18 | 2021-03-16 | 47.200 | 52,844,708 | +285,000 | 6.47% | 2,494,270,218 |
| 2021-03-17 | 2021-03-15 | 45.250 | 52,559,708 | +142,000 | 6.43% | 2,378,326,787 |
| 2021-03-16 | 2021-03-12 | 44.000 | 52,417,708 | -24,000 | 6.42% | 2,306,379,152 |
| 2021-03-15 | 2021-03-11 | 45.200 | 52,441,708 | +3,000 | 6.42% | 2,370,365,202 |
| 2021-03-12 | 2021-03-10 | 41.100 | 52,438,708 | -331,167 | 6.42% | 2,155,230,899 |
| 2021-03-11 | 2021-03-09 | 41.350 | 52,769,875 | +1,995,000 | 6.46% | 2,182,034,331 |
| 2021-03-10 | 2021-03-08 | 42.900 | 50,774,875 | +339,144 | 6.21% | 2,178,242,138 |
| 2021-03-09 | 2021-03-05 | 47.350 | 50,435,731 | -663,000 | 6.17% | 2,388,131,863 |
| 2021-03-08 | 2021-03-04 | 46.700 | 51,098,731 | +25,000 | 6.25% | 2,386,310,738 |
| 2021-03-05 | 2021-03-03 | 52.100 | 51,073,731 | +64,590 | 6.25% | 2,660,941,385 |
| 2021-03-04 | 2021-03-02 | 53.150 | 51,009,141 | +2,001,000 | 6.24% | 2,711,135,844 |
| 2021-03-03 | 2021-03-01 | 55.000 | 49,008,141 | -8,000 | 6.00% | 2,695,447,755 |
| 2021-03-02 | 2021-02-26 | 50.900 | 49,016,141 | +8,000 | 6.00% | 2,494,921,577 |
| 2021-03-01 | 2021-02-25 | 51.050 | 49,008,141 | -144,000 | 6.00% | 2,501,865,598 |
| 2021-02-26 | 2021-02-24 | 51.200 | 49,152,141 | +1,313,000 | 6.02% | 2,516,589,619 |
| 2021-02-25 | 2021-02-23 | 53.100 | 47,839,141 | -34,000 | 5.86% | 2,540,258,387 |
| 2021-02-24 | 2021-02-22 | 55.000 | 47,873,141 | +638,491 | 5.86% | 2,633,022,755 |
| 2021-02-23 | 2021-02-19 | 58.850 | 47,234,650 | +32,000 | 5.78% | 2,779,759,152 |
| 2021-02-22 | 2021-02-18 | 58.000 | 47,202,650 | +450,700 | 5.78% | 2,737,753,700 |
| 2021-02-19 | 2021-02-17 | 60.550 | 46,751,950 | -86,000 | 5.72% | 2,830,830,572 |
| 2021-02-18 | 2021-02-16 | 60.750 | 46,837,950 | +6,300 | 5.73% | 2,845,405,462 |
| 2021-02-17 | 2021-02-11 | 58.400 | 46,831,650 | -169,000 | 5.73% | 2,734,968,360 |
| 2021-02-16 | 2021-02-09 | 58.400 | 47,000,650 | +174,000 | 5.75% | 2,744,837,960 |
| 2021-02-10 | 2021-02-08 | 59.450 | 46,826,650 | -37,000 | 5.73% | 2,783,844,342 |
| 2021-02-09 | 2021-02-05 | 55.900 | 46,863,650 | -340,895 | 5.74% | 2,619,678,035 |
| 2021-02-08 | 2021-02-04 | 57.250 | 47,204,545 | -235,000 | 5.78% | 2,702,460,201 |
| 2021-02-05 | 2021-02-03 | 58.850 | 47,439,545 | +281,699 | 5.81% | 2,791,817,223 |
| 2021-02-04 | 2021-02-02 | 59.000 | 47,157,846 | -4,000 | 5.77% | 2,782,312,914 |
| 2021-02-03 | 2021-02-01 | 57.000 | 47,161,846 | -185,000 | 5.77% | 2,688,225,222 |
| 2021-02-02 | 2021-01-29 | 54.100 | 47,346,846 | +50,000 | 5.79% | 2,561,464,369 |
| 2021-02-01 | 2021-01-28 | 50.200 | 47,296,846 | +1,034,000 | 5.79% | 2,374,301,669 |
| 2021-01-29 | 2021-01-27 | 52.000 | 46,262,846 | +3,087 | 5.66% | 2,405,667,992 |
| 2021-01-28 | 2021-01-26 | 55.500 | 46,259,759 | +43,200 | 5.66% | 2,567,416,624 |
| 2021-01-27 | 2021-01-25 | 58.200 | 46,216,559 | -113,200 | 5.66% | 2,689,803,734 |
| 2021-01-26 | 2021-01-22 | 54.700 | 46,329,759 | +301,600 | 5.67% | 2,534,237,817 |
| 2021-01-25 | 2021-01-21 | 53.800 | 46,028,159 | -148,000 | 5.63% | 2,476,314,954 |
| 2021-01-22 | 2021-01-20 | 55.200 | 46,176,159 | -174,000 | 5.65% | 2,548,923,977 |
| 2021-01-21 | 2021-01-19 | 49.450 | 46,350,159 | +8,743,000 | 5.67% | 2,292,015,363 |
| 2021-01-20 | 2021-01-18 | 49.250 | 37,607,159 | +1,019,130 | 4.60% | 1,852,152,581 |
| 2021-01-19 | 2021-01-15 | 49.450 | 36,588,029 | +3,679,400 | 4.48% | 1,809,278,034 |
| 2021-01-18 | 2021-01-14 | 51.350 | 32,908,629 | +1,059,100 | 4.03% | 1,689,858,099 |
| 2021-01-15 | 2021-01-13 | 47.400 | 31,849,529 | +1,500,998 | 3.90% | 1,509,667,675 |
| 2021-01-14 | 2021-01-12 | 48.400 | 30,348,531 | +7,188,461 | 3.71% | 1,468,868,900 |
| 2021-01-13 | 2021-01-11 | 45.500 | 23,160,070 | -1,708,000 | 2.94% | 1,053,783,185 |
| 2021-01-12 | 2021-01-08 | 44.450 | 24,868,070 | -1,149,000 | 3.16% | 1,105,385,712 |
| 2021-01-11 | 2021-01-07 | 41.900 | 26,017,070 | +1,717,000 | 3.31% | 1,090,115,233 |
| 2021-01-08 | 2021-01-06 | 41.500 | 24,300,070 | -3,163,000 | 3.09% | 1,008,452,905 |
| 2021-01-07 | 2021-01-05 | 43.000 | 27,463,070 | +13,000 | 3.49% | 1,180,912,010 |
| 2021-01-06 | 2021-01-04 | 39.800 | 27,450,070 | -325,000 | 3.49% | 1,092,512,786 |
| 2021-01-05 | 2020-12-31 | 38.000 | 27,775,070 | +114,807 | 3.53% | 1,055,452,660 |
| 2021-01-04 | 2020-12-29 | 35.800 | 27,660,263 | +51,185 | 3.51% | 990,237,415 |
| 2020-12-30 | 2020-12-28 | 35.850 | 27,609,078 | -226,252 | 3.51% | 989,785,446 |
| 2020-12-29 | 2020-12-24 | 36.500 | 27,835,330 | -42,000 | 3.54% | 1,015,989,545 |
| 2020-12-28 | 2020-12-22 | 34.750 | 27,877,330 | +42,000 | 3.54% | 968,737,218 |
| 2020-12-23 | 2020-12-21 | 33.800 | 27,835,330 | +285,300 | 3.54% | 940,834,154 |
| 2020-12-22 | 2020-12-18 | 33.300 | 27,550,030 | +1,163,700 | 3.50% | 917,415,999 |
| 2020-12-21 | 2020-12-17 | 33.700 | 26,386,330 | -424,000 | 3.35% | 889,219,321 |
| 2020-12-18 | 2020-12-16 | 31.400 | 26,810,330 | +287,000 | 3.41% | 841,844,362 |
| 2020-12-17 | 2020-12-15 | 30.100 | 26,523,330 | +1,056,000 | 3.37% | 798,352,233 |
| 2020-12-16 | 2020-12-14 | 28.500 | 25,467,330 | -508,000 | 3.24% | 725,818,905 |
| 2020-12-15 | 2020-12-11 | 28.800 | 25,975,330 | +360,000 | 3.30% | 748,089,504 |
| 2020-12-14 | 2020-12-10 | 28.950 | 25,615,330 | +61,000 | 3.25% | 741,563,804 |
| 2020-12-11 | 2020-12-09 | 28.700 | 25,554,330 | +364,000 | 3.25% | 733,409,271 |
| 2020-12-10 | 2020-12-08 | 29.800 | 25,190,330 | +267,008 | 3.20% | 750,671,834 |
| 2020-12-09 | 2020-12-07 | 30.150 | 24,923,322 | +97,000 | 3.17% | 751,438,158 |
| 2020-12-08 | 2020-12-04 | 26.800 | 24,826,322 | -26,000 | 3.15% | 665,345,430 |
| 2020-12-07 | 2020-12-03 | 25.950 | 24,852,322 | +676,000 | 3.16% | 644,917,756 |
| 2020-12-04 | 2020-12-02 | 24.300 | 24,176,322 | +1,748,000 | 3.07% | 587,484,625 |
| 2020-12-03 | 2020-12-01 | 25.350 | 22,428,322 | +48,000 | 2.85% | 568,557,963 |
| 2020-12-02 | 2020-11-30 | 25.000 | 22,380,322 | -224,600 | 2.84% | 559,508,050 |
| 2020-12-01 | 2020-11-27 | 24.400 | 22,604,922 | -15,000 | 2.87% | 551,560,097 |
| 2020-11-30 | 2020-11-26 | 25.100 | 22,619,922 | +32,000 | 2.87% | 567,760,042 |
| 2020-11-27 | 2020-11-25 | 24.950 | 22,587,922 | -5,600 | 2.87% | 563,568,654 |
| 2020-11-26 | 2020-11-24 | 25.600 | 22,593,522 | +5,000 | 2.87% | 578,394,163 |
| 2020-11-25 | 2020-11-23 | 25.600 | 22,588,522 | -8,000 | 2.87% | 578,266,163 |
| 2020-11-24 | 2020-11-20 | 24.500 | 22,596,522 | +23,779 | 2.87% | 553,614,789 |
| 2020-11-23 | 2020-11-19 | 24.500 | 22,572,743 | -135,779 | 2.87% | 553,032,204 |
| 2020-11-19 | 2020-11-17 | 23.500 | 22,708,522 | -198,000 | 2.89% | 533,650,267 |
| 2020-11-18 | 2020-11-16 | 23.900 | 22,906,522 | +103,000 | 2.91% | 547,465,876 |
| 2020-11-17 | 2020-11-13 | 23.900 | 22,803,522 | -298,000 | 2.90% | 545,004,176 |
| 2020-11-16 | 2020-11-12 | 24.000 | 23,101,522 | +2,000 | 2.94% | 554,436,528 |
| 2020-11-13 | 2020-11-11 | 23.100 | 23,099,522 | +124,000 | 2.93% | 533,598,958 |
| 2020-11-12 | 2020-11-10 | 24.700 | 22,975,522 | +59,298 | 2.92% | 567,495,393 |
| 2020-11-11 | 2020-11-09 | 25.150 | 22,916,224 | +15,767,442 | 2.91% | 576,343,034 |
| 2020-11-10 | 2020-11-06 | 25.350 | 7,148,782 | -7,000 | 0.91% | 181,221,624 |
| 2020-11-09 | 2020-11-05 | 26.600 | 7,155,782 | -6,000 | 0.91% | 190,343,801 |
| 2020-11-06 | 2020-11-04 | 26.600 | 7,161,782 | +16,000 | 0.91% | 190,503,401 |
| 2020-11-05 | 2020-11-03 | 26.100 | 7,145,782 | +1,016,702 | 0.91% | 186,504,910 |
| 2020-11-04 | 2020-11-02 | 23.000 | 6,129,080 | -20,000 | 0.78% | 140,968,840 |
| 2020-11-03 | 2020-10-30 | 24.300 | 6,149,080 | -194,000 | 0.78% | 149,422,644 |
| 2020-11-02 | 2020-10-29 | 23.350 | 6,343,080 | -1,229,000 | 0.81% | 148,110,918 |
| 2020-10-30 | 2020-10-28 | 24.050 | 7,572,080 | +5,000 | 0.96% | 182,108,524 |
| 2020-10-29 | 2020-10-27 | 24.350 | 7,567,080 | +6,000 | 0.96% | 184,258,398 |
| 2020-10-28 | 2020-10-23 | 24.300 | 7,561,080 | +29,000 | 0.96% | 183,734,244 |
| 2020-10-27 | 2020-10-22 | 26.000 | 7,532,080 | +36,000 | 0.96% | 195,834,080 |
| 2020-10-23 | 2020-10-21 | 26.500 | 7,496,080 | +6,000 | 0.95% | 198,646,120 |
| 2020-10-22 | 2020-10-20 | 26.650 | 7,490,080 | -1,000 | 0.95% | 199,610,632 |
| 2020-10-21 | 2020-10-19 | 27.000 | 7,491,080 | +2,000 | 0.95% | 202,259,160 |
| 2020-10-19 | 2020-10-15 | 26.850 | 7,489,080 | +19,000 | 0.95% | 201,081,798 |
| 2020-10-16 | 2020-10-14 | 27.900 | 7,470,080 | +7,000 | 0.95% | 208,415,232 |
| 2020-10-15 | 2020-10-12 | 29.250 | 7,463,080 | +31,000 | 0.95% | 218,295,090 |
| 2020-10-14 | 2020-10-09 | 27.100 | 7,432,080 | +64,500 | 0.94% | 201,409,368 |
| 2020-10-12 | 2020-10-08 | 27.100 | 7,367,580 | +1,000 | 0.94% | 199,661,418 |
| 2020-10-09 | 2020-10-07 | 27.500 | 7,366,580 | -1,000 | 0.94% | 202,580,950 |
| 2020-10-08 | 2020-10-06 | 27.900 | 7,367,580 | +57,000 | 0.94% | 205,555,482 |
| 2020-10-07 | 2020-10-05 | 27.550 | 7,310,580 | +15,000 | 0.93% | 201,406,479 |
| 2020-10-06 | 2020-09-30 | 28.000 | 7,295,580 | -1,000 | 0.93% | 204,276,240 |
| 2020-10-05 | 2020-09-29 | 27.000 | 7,296,580 | -59,000 | 0.93% | 197,007,660 |
| 2020-09-30 | 2020-09-28 | 26.900 | 7,355,580 | +9,000 | 0.93% | 197,865,102 |
| 2020-09-29 | 2020-09-25 | 26.650 | 7,346,580 | -137,000 | 0.93% | 195,786,357 |
| 2020-09-28 | 2020-09-24 | 27.700 | 7,483,580 | +17,000 | 0.95% | 207,295,166 |
| 2020-09-25 | 2020-09-23 | 28.650 | 7,466,580 | +3,000 | 0.95% | 213,917,517 |
| 2020-09-23 | 2020-09-21 | 28.900 | 7,463,580 | +8,000 | 0.95% | 215,697,462 |
| 2020-09-22 | 2020-09-18 | 30.300 | 7,455,580 | +38,000 | 0.95% | 225,904,074 |
| 2020-09-21 | 2020-09-17 | 29.800 | 7,417,580 | +375,000 | 0.94% | 221,043,884 |
| 2020-09-18 | 2020-09-16 | 30.900 | 7,042,580 | +195,000 | 0.89% | 217,615,722 |
| 2020-09-17 | 2020-09-15 | 30.250 | 6,847,580 | +57,000 | 0.87% | 207,139,295 |
| 2020-09-16 | 2020-09-14 | 30.250 | 6,790,580 | +274,000 | 0.86% | 205,415,045 |
| 2020-09-15 | 2020-09-11 | 28.700 | 6,516,580 | +108,000 | 0.83% | 187,025,846 |
| 2020-09-14 | 2020-09-10 | 28.500 | 6,408,580 | +54,000 | 0.81% | 182,644,530 |
| 2020-09-11 | 2020-09-09 | 27.750 | 6,354,580 | -16,000 | 0.81% | 176,339,595 |
| 2020-09-10 | 2020-09-08 | 27.150 | 6,370,580 | -31,000 | 0.81% | 172,961,247 |
| 2020-09-09 | 2020-09-07 | 27.450 | 6,401,580 | +11,000 | 0.81% | 175,723,371 |
| 2020-09-08 | 2020-09-04 | 27.250 | 6,390,580 | +46,000 | 0.81% | 174,143,305 |
| 2020-09-07 | 2020-09-03 | 28.000 | 6,344,580 | +6,000 | 0.81% | 177,648,240 |
| 2020-09-04 | 2020-09-02 | 27.700 | 6,338,580 | -20,203 | 0.81% | 175,578,666 |
| 2020-09-03 | 2020-09-01 | 29.000 | 6,358,783 | +75,000 | 0.81% | 184,404,707 |
| 2020-09-02 | 2020-08-31 | 29.550 | 6,283,783 | +152,000 | 0.80% | 185,685,788 |
| 2020-09-01 | 2020-08-28 | 29.950 | 6,131,783 | +117,000 | 0.78% | 183,646,901 |
| 2020-08-31 | 2020-08-27 | 29.300 | 6,014,783 | +91,000 | 0.76% | 176,233,142 |
| 2020-08-28 | 2020-08-26 | 29.500 | 5,923,783 | +222,000 | 0.75% | 174,751,598 |
| 2020-08-27 | 2020-08-25 | 28.700 | 5,701,783 | +129,000 | 0.72% | 163,641,172 |
| 2020-08-26 | 2020-08-24 | 29.250 | 5,572,783 | +13,882 | 0.71% | 163,003,903 |
| 2020-08-25 | 2020-08-21 | 31.300 | 5,558,901 | +4,307 | 0.71% | 173,993,601 |
| 2020-08-24 | 2020-08-20 | 31.250 | 5,554,594 | +378,648 | 0.71% | 173,581,062 |
| 2020-08-21 | 2020-08-19 | 32.500 | 5,175,946 | +100,000 | 0.66% | 168,218,245 |
| 2020-08-20 | 2020-08-18 | 31.250 | 5,075,946 | +185,000 | 0.64% | 158,623,312 |
| 2020-08-19 | 2020-08-17 | 28.950 | 4,890,946 | +153,000 | 0.62% | 141,592,887 |
| 2020-08-18 | 2020-08-14 | 28.700 | 4,737,946 | +4,937 | 0.60% | 135,979,050 |
| 2020-08-17 | 2020-08-13 | 28.700 | 4,733,009 | +12,000 | 0.60% | 135,837,358 |
| 2020-08-14 | 2020-08-12 | 27.400 | 4,721,009 | +601,657 | 0.60% | 129,355,647 |
| 2020-08-13 | 2020-08-11 | 28.500 | 4,119,352 | +7,000 | 0.52% | 117,401,532 |
| 2020-08-12 | 2020-08-10 | 28.150 | 4,112,352 | -65,528 | 0.52% | 115,762,709 |
| 2020-08-11 | 2020-08-07 | 29.200 | 4,177,880 | +1,943 | 0.53% | 121,994,096 |
| 2020-08-10 | 2020-08-06 | 30.100 | 4,175,937 | +5,645 | 0.53% | 125,695,704 |
| 2020-08-07 | 2020-08-05 | 30.050 | 4,170,292 | +11,000 | 0.53% | 125,317,275 |
| 2020-08-06 | 2020-08-04 | 30.400 | 4,159,292 | +11,712 | 0.53% | 126,442,477 |
| 2020-08-05 | 2020-08-03 | 29.900 | 4,147,580 | +3,000 | 0.53% | 124,012,642 |
| 2020-08-04 | 2020-07-31 | 30.800 | 4,144,580 | +9,000 | 0.53% | 127,653,064 |
| 2020-08-03 | 2020-07-30 | 30.400 | 4,135,580 | +27,000 | 0.53% | 125,721,632 |
| 2020-07-31 | 2020-07-29 | 30.400 | 4,108,580 | +48,000 | 0.52% | 124,900,832 |
| 2020-07-30 | 2020-07-28 | 29.500 | 4,060,580 | +12,000 | 0.52% | 119,787,110 |
| 2020-07-29 | 2020-07-27 | 29.000 | 4,048,580 | -400,000 | 0.51% | 117,408,820 |
| 2020-07-28 | 2020-07-24 | 30.850 | 4,448,580 | +112,000 | 0.57% | 137,238,693 |
| 2020-07-27 | 2020-07-23 | 33.500 | 4,336,580 | +97,000 | 0.55% | 145,275,430 |
| 2020-07-24 | 2020-07-22 | 32.750 | 4,239,580 | +7,000 | 0.54% | 138,846,245 |
| 2020-07-23 | 2020-07-21 | 33.100 | 4,232,580 | -350,000 | 0.54% | 140,098,398 |
| 2020-07-22 | 2020-07-20 | 33.800 | 4,582,580 | -2,000 | 0.58% | 154,891,204 |
| 2020-07-21 | 2020-07-17 | 33.300 | 4,584,580 | +192,000 | 0.58% | 152,666,514 |
| 2020-07-20 | 2020-07-16 | 32.400 | 4,392,580 | +457,580 | 0.56% | 142,319,592 |
| 2020-07-17 | 2020-07-15 | 35.350 | 3,935,000 | +119,000 | 0.50% | 139,102,250 |
| 2020-07-16 | 2020-07-14 | 34.750 | 3,816,000 | -15,000 | 0.48% | 132,606,000 |
| 2020-07-15 | 2020-07-13 | 34.800 | 3,831,000 | +118,000 | 0.49% | 133,318,800 |
| 2020-07-14 | 2020-07-10 | 36.200 | 3,713,000 | -6,000 | 0.47% | 134,410,600 |
| 2020-07-13 | 2020-07-09 | 35.950 | 3,719,000 | -97,000 | 0.47% | 133,698,050 |
| 2020-07-10 | 2020-07-08 | 35.750 | 3,816,000 | -10,000 | 0.48% | 136,422,000 |
| 2020-07-09 | 2020-07-07 | 34.750 | 3,826,000 | -93,000 | 0.49% | 132,953,500 |
| 2020-07-08 | 2020-07-06 | 33.850 | 3,919,000 | -37,000 | 0.50% | 132,658,150 |
| 2020-07-07 | 2020-07-03 | 36.400 | 3,956,000 | +162,000 | 0.50% | 143,998,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 3,794,000 | +149,000 | 0.48% | 140,757,400 |
| 2020-07-03 | 2020-06-30 | 37.100 | 3,645,000 | -7,000 | 0.46% | 135,229,500 |
| 2020-07-02 | 2020-06-29 | 37.700 | 3,652,000 | +50,000 | 0.46% | 137,680,400 |
| 2020-06-30 | 2020-06-26 | 37.400 | 3,602,000 | +15,000 | 0.46% | 134,714,800 |
| 2020-06-29 | 2020-06-24 | 35.050 | 3,587,000 | -228,000 | 0.46% | 125,724,350 |
| 2020-06-26 | 2020-06-23 | 32.150 | 3,815,000 | +63,000 | 0.48% | 122,652,250 |
| 2020-06-24 | 2020-06-22 | 32.350 | 3,752,000 | +4,000 | 0.48% | 121,377,200 |
| 2020-06-23 | 2020-06-19 | 31.900 | 3,748,000 | +19,000 | 0.48% | 119,561,200 |
| 2020-06-22 | 2020-06-18 | 32.100 | 3,729,000 | +135,000 | 0.47% | 119,700,900 |
| 2020-06-19 | 2020-06-17 | 30.550 | 3,594,000 | +12,000 | 0.46% | 109,796,700 |
| 2020-06-18 | 2020-06-16 | 29.700 | 3,582,000 | +123,000 | 0.46% | 106,385,400 |
| 2020-06-17 | 2020-06-15 | 29.250 | 3,459,000 | +55,499 | 0.44% | 101,175,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 3,403,501 | +134,000 | 0.43% | 100,403,280 |
| 2020-06-15 | 2020-06-11 | 28.300 | 3,269,501 | +402,000 | 0.42% | 92,526,878 |
| 2020-06-12 | 2020-06-10 | 27.850 | 2,867,501 | +69,000 | 0.36% | 79,859,903 |
| 2020-06-11 | 2020-06-09 | 27.950 | 2,798,501 | +286,000 | 0.36% | 78,218,103 |
| 2020-06-10 | 2020-06-08 | 26.200 | 2,512,501 | +26,000 | 0.32% | 65,827,526 |
| 2020-06-09 | 2020-06-05 | 27.250 | 2,486,501 | -28,499 | 0.32% | 67,757,152 |
| 2020-06-05 | 2020-06-03 | 28.100 | 2,515,000 | +6,000 | 0.32% | 70,671,500 |
| 2020-06-04 | 2020-06-02 | 27.500 | 2,509,000 | -9,000 | 0.32% | 68,997,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 2,518,000 | -12,000 | 0.32% | 70,126,300 |
| 2020-06-02 | 2020-05-29 | 25.650 | 2,530,000 | +69,000 | 0.32% | 64,894,500 |
| 2020-06-01 | 2020-05-28 | 25.550 | 2,461,000 | -24,000 | 0.31% | 62,878,550 |
| 2020-05-29 | 2020-05-27 | 26.200 | 2,485,000 | +96,000 | 0.32% | 65,107,000 |
| 2020-05-28 | 2020-05-26 | 27.350 | 2,389,000 | -35,000 | 0.30% | 65,339,150 |
| 2020-05-27 | 2020-05-25 | 27.300 | 2,424,000 | -22,000 | 0.31% | 66,175,200 |
| 2020-05-26 | 2020-05-22 | 25.750 | 2,446,000 | -350,000 | 0.31% | 62,984,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 2,796,000 | +34,000 | 0.36% | 75,771,600 |
| 2020-05-22 | 2020-05-20 | 29.600 | 2,762,000 | +20,000 | 0.35% | 81,755,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 2,742,000 | +221,000 | 0.35% | 78,009,900 |
| 2020-05-20 | 2020-05-18 | 26.400 | 2,521,000 | -2,000 | 0.32% | 66,554,400 |
| 2020-05-19 | 2020-05-15 | 25.450 | 2,523,000 | -3,000 | 0.33% | 64,210,350 |
| 2020-05-18 | 2020-05-14 | 26.000 | 2,526,000 | +104,000 | 0.33% | 65,676,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 2,422,000 | +213,000 | 0.32% | 62,003,200 |
| 2020-05-14 | 2020-05-12 | 24.400 | 2,209,000 | +367,000 | 0.29% | 53,899,600 |
| 2020-05-13 | 2020-05-11 | 23.600 | 1,842,000 | +57,000 | 0.24% | 43,471,200 |
| 2020-05-12 | 2020-05-08 | 24.150 | 1,785,000 | +7,000 | 0.23% | 43,107,750 |
| 2020-05-11 | 2020-05-07 | 24.850 | 1,778,000 | +13,000 | 0.23% | 44,183,300 |
| 2020-05-08 | 2020-05-06 | 24.000 | 1,765,000 | +202,000 | 0.23% | 42,360,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 1,563,000 | +149,000 | 0.20% | 38,293,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 1,414,000 | -114,000 | 0.19% | 36,764,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 1,528,000 | +9,000 | 0.20% | 40,033,600 |
| 2020-05-04 | 2020-04-28 | 26.400 | 1,519,000 | -378,109 | 0.20% | 40,101,600 |
| 2020-04-29 | 2020-04-27 | 27.500 | 1,897,109 | +277,000 | 0.25% | 52,170,498 |
| 2020-04-28 | 2020-04-24 | 24.300 | 1,620,109 | 0.21% | 39,368,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy