History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 102,000 | +0 | 0.01% | 13,056,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 102,000 | +0 | 0.01% | 13,413,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 102,000 | +0 | 0.01% | 14,463,600 |
| 2025-10-09 | 2025-10-06 | 141.300 | 102,000 | +0 | 0.01% | 14,412,600 |
| 2025-10-08 | 2025-10-03 | 139.800 | 102,000 | +1,000 | 0.01% | 14,259,600 |
| 2025-10-06 | 2025-10-02 | 139.800 | 101,000 | -2,000 | 0.01% | 14,119,800 |
| 2025-10-03 | 2025-09-30 | 141.200 | 103,000 | -7,000 | 0.01% | 14,543,600 |
| 2025-10-02 | 2025-09-29 | 134.900 | 110,000 | +1,000 | 0.01% | 14,839,000 |
| 2025-09-29 | 2025-09-25 | 135.700 | 109,000 | +1,000 | 0.01% | 14,791,300 |
| 2025-09-26 | 2025-09-24 | 133.300 | 108,000 | +3,000 | 0.01% | 14,396,400 |
| 2025-09-25 | 2025-09-23 | 136.600 | 105,000 | -4,000 | 0.01% | 14,343,000 |
| 2025-09-24 | 2025-09-22 | 131.000 | 109,000 | +1,000 | 0.01% | 14,279,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 108,000 | +2,000 | 0.01% | 14,007,600 |
| 2025-09-22 | 2025-09-18 | 131.000 | 106,000 | -103,000 | 0.01% | 13,886,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 209,000 | +50,000 | 0.02% | 26,961,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 159,000 | +6,000 | 0.02% | 20,781,300 |
| 2025-09-17 | 2025-09-15 | 128.900 | 153,000 | +6,000 | 0.02% | 19,721,700 |
| 2025-09-16 | 2025-09-12 | 135.500 | 147,000 | -6,000 | 0.02% | 19,918,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 153,000 | -2,000 | 0.02% | 19,538,100 |
| 2025-09-12 | 2025-09-10 | 133.500 | 155,000 | +2,000 | 0.02% | 20,692,500 |
| 2025-09-11 | 2025-09-09 | 140.100 | 153,000 | -8,000 | 0.02% | 21,435,300 |
| 2025-09-10 | 2025-09-08 | 142.500 | 161,000 | +10,000 | 0.02% | 22,942,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 151,000 | -16,000 | 0.02% | 23,359,700 |
| 2025-09-08 | 2025-09-04 | 147.200 | 167,000 | +8,000 | 0.02% | 24,582,400 |
| 2025-09-05 | 2025-09-03 | 153.600 | 159,000 | +1,000 | 0.02% | 24,422,400 |
| 2025-09-04 | 2025-09-02 | 155.800 | 158,000 | +10,000 | 0.02% | 24,616,400 |
| 2025-09-03 | 2025-09-01 | 158.000 | 148,000 | +13,000 | 0.02% | 23,384,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 135,000 | +3,000 | 0.02% | 21,019,500 |
| 2025-09-01 | 2025-08-28 | 152.200 | 132,000 | +7,000 | 0.01% | 20,090,400 |
| 2025-08-29 | 2025-08-27 | 157.000 | 125,000 | +15,000 | 0.01% | 19,625,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 110,000 | -1,000 | 0.01% | 18,590,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 111,000 | +7,000 | 0.01% | 18,814,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 104,000 | -1,000 | 0.01% | 18,397,600 |
| 2025-08-25 | 2025-08-21 | 168.000 | 105,000 | -1,000 | 0.01% | 17,640,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 106,000 | +8,000 | 0.01% | 17,235,600 |
| 2025-08-21 | 2025-08-19 | 172.000 | 98,000 | +3,000 | 0.01% | 16,856,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 95,000 | -3,000 | 0.01% | 16,311,500 |
| 2025-08-19 | 2025-08-15 | 165.500 | 98,000 | -5,000 | 0.01% | 16,219,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 103,000 | +2,000 | 0.01% | 16,912,600 |
| 2025-08-15 | 2025-08-13 | 157.600 | 101,000 | +1,000 | 0.01% | 15,917,600 |
| 2025-08-14 | 2025-08-12 | 156.500 | 100,000 | +2,000 | 0.01% | 15,650,000 |
| 2025-08-12 | 2025-08-08 | 160.400 | 98,000 | +4,000 | 0.01% | 15,719,200 |
| 2025-08-11 | 2025-08-07 | 157.400 | 94,000 | -1,000 | 0.01% | 14,795,600 |
| 2025-08-08 | 2025-08-06 | 171.200 | 95,000 | +2,000 | 0.01% | 16,264,000 |
| 2025-08-07 | 2025-08-05 | 163.000 | 93,000 | -1,000 | 0.01% | 15,159,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 94,000 | +4,000 | 0.01% | 14,297,400 |
| 2025-08-05 | 2025-08-01 | 156.300 | 90,000 | -1,000 | 0.01% | 14,067,000 |
| 2025-08-04 | 2025-07-31 | 154.600 | 91,000 | -2,000 | 0.01% | 14,068,600 |
| 2025-07-31 | 2025-07-29 | 155.600 | 93,000 | -2,000 | 0.01% | 14,470,800 |
| 2025-07-25 | 2025-07-23 | 143.400 | 95,000 | +56,000 | 0.01% | 13,623,000 |
| 2025-07-24 | 2025-07-22 | 147.000 | 39,000 | +4,000 | 0.00% | 5,733,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 35,000 | -1,000 | 0.00% | 4,917,500 |
| 2025-07-22 | 2025-07-18 | 140.700 | 36,000 | +2,000 | 0.00% | 5,065,200 |
| 2025-07-21 | 2025-07-17 | 139.500 | 34,000 | +2,000 | 0.00% | 4,743,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 32,000 | -2,000 | 0.00% | 4,032,000 |
| 2025-07-16 | 2025-07-14 | 118.200 | 34,000 | -1,000 | 0.00% | 4,018,800 |
| 2025-07-14 | 2025-07-10 | 108.300 | 35,000 | +4,000 | 0.00% | 3,790,500 |
| 2025-07-11 | 2025-07-09 | 109.800 | 31,000 | +2,000 | 0.00% | 3,403,800 |
| 2025-07-10 | 2025-07-08 | 109.800 | 29,000 | +1,000 | 0.00% | 3,184,200 |
| 2025-07-09 | 2025-07-07 | 113.000 | 28,000 | -3,000 | 0.00% | 3,164,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 31,000 | -6,000 | 0.00% | 3,599,100 |
| 2025-07-07 | 2025-07-03 | 106.100 | 37,000 | -14,000 | 0.00% | 3,925,700 |
| 2025-07-04 | 2025-07-02 | 92.800 | 51,000 | -1,000 | 0.01% | 4,732,800 |
| 2025-07-02 | 2025-06-27 | 92.500 | 52,000 | +7,000 | 0.01% | 4,810,000 |
| 2025-06-27 | 2025-06-25 | 98.050 | 45,000 | +4,000 | 0.01% | 4,412,250 |
| 2025-06-26 | 2025-06-24 | 97.600 | 41,000 | -3,000 | 0.00% | 4,001,600 |
| 2025-06-25 | 2025-06-23 | 95.200 | 44,000 | -5,000 | 0.00% | 4,188,800 |
| 2025-06-24 | 2025-06-20 | 91.300 | 49,000 | +4,000 | 0.01% | 4,473,700 |
| 2025-06-23 | 2025-06-19 | 92.050 | 45,000 | +2,000 | 0.01% | 4,142,250 |
| 2025-06-20 | 2025-06-18 | 94.750 | 43,000 | -3,000 | 0.00% | 4,074,250 |
| 2025-06-19 | 2025-06-17 | 94.050 | 46,000 | +3,000 | 0.01% | 4,326,300 |
| 2025-06-18 | 2025-06-16 | 98.850 | 43,000 | -1,000 | 0.00% | 4,250,550 |
| 2025-06-17 | 2025-06-13 | 95.850 | 44,000 | -1,000 | 0.00% | 4,217,400 |
| 2025-06-16 | 2025-06-12 | 95.450 | 45,000 | -1,000 | 0.01% | 4,295,250 |
| 2025-06-13 | 2025-06-11 | 94.150 | 46,000 | +5,000 | 0.01% | 4,330,900 |
| 2025-06-12 | 2025-06-10 | 96.350 | 41,000 | -29,000 | 0.00% | 3,950,350 |
| 2025-06-11 | 2025-06-09 | 87.250 | 70,000 | -9,000 | 0.01% | 6,107,500 |
| 2025-06-10 | 2025-06-06 | 82.250 | 79,000 | +2,000 | 0.01% | 6,497,750 |
| 2025-06-09 | 2025-06-05 | 81.950 | 77,000 | +1,000 | 0.01% | 6,310,150 |
| 2025-06-05 | 2025-06-03 | 80.700 | 76,000 | +1,000 | 0.01% | 6,133,200 |
| 2025-06-04 | 2025-06-02 | 75.000 | 75,000 | +22,000 | 0.01% | 5,625,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 53,000 | -2,000 | 0.01% | 4,441,400 |
| 2025-06-02 | 2025-05-29 | 86.950 | 55,000 | -2,000 | 0.01% | 4,782,250 |
| 2025-05-28 | 2025-05-26 | 81.400 | 57,000 | +4,000 | 0.01% | 4,639,800 |
| 2025-05-27 | 2025-05-23 | 83.150 | 53,000 | +2,000 | 0.01% | 4,406,950 |
| 2025-05-23 | 2025-05-21 | 87.900 | 51,000 | -7,000 | 0.01% | 4,482,900 |
| 2025-05-22 | 2025-05-20 | 82.400 | 58,000 | +6,000 | 0.01% | 4,779,200 |
| 2025-05-21 | 2025-05-19 | 83.550 | 52,000 | -20,000 | 0.01% | 4,344,600 |
| 2025-05-20 | 2025-05-16 | 83.500 | 72,000 | -4,000 | 0.01% | 6,012,000 |
| 2025-05-19 | 2025-05-15 | 81.300 | 76,000 | +1,000 | 0.01% | 6,178,800 |
| 2025-05-16 | 2025-05-14 | 81.900 | 75,000 | +2,000 | 0.01% | 6,142,500 |
| 2025-05-15 | 2025-05-13 | 80.900 | 73,000 | +3,000 | 0.01% | 5,905,700 |
| 2025-05-14 | 2025-05-12 | 79.500 | 70,000 | +5,000 | 0.01% | 5,565,000 |
| 2025-05-12 | 2025-05-08 | 84.250 | 65,000 | +1,000 | 0.01% | 5,476,250 |
| 2025-05-09 | 2025-05-07 | 83.700 | 64,000 | +1,000 | 0.01% | 5,356,800 |
| 2025-05-08 | 2025-05-06 | 86.700 | 63,000 | +1,000 | 0.01% | 5,462,100 |
| 2025-05-07 | 2025-05-02 | 87.800 | 62,000 | +10,000 | 0.01% | 5,443,600 |
| 2025-05-06 | 2025-04-30 | 86.250 | 52,000 | +1,000 | 0.01% | 4,485,000 |
| 2025-05-02 | 2025-04-29 | 87.300 | 51,000 | +20,000 | 0.01% | 4,452,300 |
| 2025-04-30 | 2025-04-28 | 87.200 | 31,000 | +6,000 | 0.00% | 2,703,200 |
| 2025-04-29 | 2025-04-25 | 98.900 | 25,000 | -6,000 | 0.00% | 2,472,500 |
| 2025-04-28 | 2025-04-24 | 100.000 | 31,000 | +4,000 | 0.00% | 3,100,000 |
| 2025-04-24 | 2025-04-22 | 88.400 | 27,000 | +7,000 | 0.00% | 2,386,800 |
| 2025-04-16 | 2025-04-14 | 86.950 | 20,000 | -1,000 | 0.00% | 1,739,000 |
| 2025-04-14 | 2025-04-10 | 74.150 | 21,000 | +1,000 | 0.00% | 1,557,150 |
| 2025-04-11 | 2025-04-09 | 71.150 | 20,000 | -1,000 | 0.00% | 1,423,000 |
| 2025-04-10 | 2025-04-08 | 67.250 | 21,000 | -13,000 | 0.00% | 1,412,250 |
| 2025-04-09 | 2025-04-07 | 64.750 | 34,000 | +15,000 | 0.00% | 2,201,500 |
| 2025-04-08 | 2025-04-03 | 85.900 | 19,000 | +2,000 | 0.00% | 1,632,100 |
| 2025-04-07 | 2025-04-02 | 88.000 | 17,000 | +1,000 | 0.00% | 1,496,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 16,000 | -10,000 | 0.00% | 1,376,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 26,000 | -1,000 | 0.00% | 1,981,200 |
| 2025-04-01 | 2025-03-28 | 74.600 | 27,000 | -4,000 | 0.00% | 2,014,200 |
| 2025-03-31 | 2025-03-27 | 70.950 | 31,000 | -2,000 | 0.00% | 2,199,450 |
| 2025-03-25 | 2025-03-21 | 67.750 | 33,000 | +1,000 | 0.00% | 2,235,750 |
| 2025-03-24 | 2025-03-20 | 74.450 | 32,000 | +1,000 | 0.00% | 2,382,400 |
| 2025-03-20 | 2025-03-18 | 69.900 | 31,000 | +1,000 | 0.00% | 2,166,900 |
| 2025-03-19 | 2025-03-17 | 71.550 | 30,000 | +2,000 | 0.00% | 2,146,500 |
| 2025-03-18 | 2025-03-14 | 72.000 | 28,000 | -2,000 | 0.00% | 2,016,000 |
| 2025-03-14 | 2025-03-12 | 71.600 | 30,000 | -1,000 | 0.00% | 2,148,000 |
| 2025-03-13 | 2025-03-11 | 70.600 | 31,000 | +1,000 | 0.00% | 2,188,600 |
| 2025-03-12 | 2025-03-10 | 69.800 | 30,000 | +3,000 | 0.00% | 2,094,000 |
| 2025-03-11 | 2025-03-07 | 72.900 | 27,000 | +1,000 | 0.00% | 1,968,300 |
| 2025-03-10 | 2025-03-06 | 71.900 | 26,000 | +1,000 | 0.00% | 1,869,400 |
| 2025-03-07 | 2025-03-05 | 73.450 | 25,000 | -3,000 | 0.00% | 1,836,250 |
| 2025-03-06 | 2025-03-04 | 72.800 | 28,000 | -1,000 | 0.00% | 2,038,400 |
| 2025-03-05 | 2025-03-03 | 71.400 | 29,000 | -3,000 | 0.00% | 2,070,600 |
| 2025-03-04 | 2025-02-28 | 72.950 | 32,000 | +1,000 | 0.00% | 2,334,400 |
| 2025-03-03 | 2025-02-27 | 75.200 | 31,000 | +2,000 | 0.00% | 2,331,200 |
| 2025-02-28 | 2025-02-26 | 73.800 | 29,000 | -5,000 | 0.00% | 2,140,200 |
| 2025-02-27 | 2025-02-25 | 71.400 | 34,000 | -3,000 | 0.00% | 2,427,600 |
| 2025-02-26 | 2025-02-24 | 68.650 | 37,000 | +1,000 | 0.00% | 2,540,050 |
| 2025-02-25 | 2025-02-21 | 68.950 | 36,000 | -2,000 | 0.00% | 2,482,200 |
| 2025-02-21 | 2025-02-19 | 62.650 | 38,000 | -2,000 | 0.00% | 2,380,700 |
| 2025-02-19 | 2025-02-17 | 59.250 | 40,000 | -2,000 | 0.00% | 2,370,000 |
| 2025-02-18 | 2025-02-14 | 60.200 | 42,000 | -11,000 | 0.00% | 2,528,400 |
| 2025-02-17 | 2025-02-13 | 56.050 | 53,000 | +3,000 | 0.01% | 2,970,650 |
| 2025-02-14 | 2025-02-12 | 58.500 | 50,000 | +4,000 | 0.01% | 2,925,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 46,000 | -2,000 | 0.01% | 2,852,000 |
| 2025-02-11 | 2025-02-07 | 64.950 | 48,000 | -1,000 | 0.01% | 3,117,600 |
| 2025-02-10 | 2025-02-06 | 63.450 | 49,000 | -3,000 | 0.01% | 3,109,050 |
| 2025-02-07 | 2025-02-05 | 59.150 | 52,000 | +2,000 | 0.01% | 3,075,800 |
| 2025-02-06 | 2025-02-04 | 60.600 | 50,000 | +11,000 | 0.01% | 3,030,000 |
| 2025-02-04 | 2025-01-28 | 60.850 | 39,000 | +3,000 | 0.00% | 2,373,150 |
| 2025-01-24 | 2025-01-22 | 62.600 | 36,000 | -4,000 | 0.00% | 2,253,600 |
| 2025-01-23 | 2025-01-21 | 58.750 | 40,000 | -1,000 | 0.00% | 2,350,000 |
| 2025-01-22 | 2025-01-20 | 59.800 | 41,000 | +4,000 | 0.00% | 2,451,800 |
| 2025-01-09 | 2025-01-07 | 57.400 | 37,000 | +1,000 | 0.00% | 2,123,800 |
| 2025-01-06 | 2025-01-02 | 58.600 | 36,000 | +1,000 | 0.00% | 2,109,600 |
| 2024-12-30 | 2024-12-24 | 60.200 | 35,000 | -1,000 | 0.00% | 2,107,000 |
| 2024-12-19 | 2024-12-17 | 62.050 | 36,000 | +5,000 | 0.00% | 2,233,800 |
| 2024-12-18 | 2024-12-16 | 61.750 | 31,000 | +1,000 | 0.00% | 1,914,250 |
| 2024-12-13 | 2024-12-11 | 63.250 | 30,000 | +5,000 | 0.00% | 1,897,500 |
| 2024-12-12 | 2024-12-10 | 64.000 | 25,000 | +3,000 | 0.00% | 1,600,000 |
| 2024-12-10 | 2024-12-06 | 65.200 | 22,000 | +2,000 | 0.00% | 1,434,400 |
| 2024-12-06 | 2024-12-04 | 66.500 | 20,000 | +2,000 | 0.00% | 1,330,000 |
| 2024-12-05 | 2024-12-03 | 70.700 | 18,000 | +1,000 | 0.00% | 1,272,600 |
| 2024-12-04 | 2024-12-02 | 72.000 | 17,000 | +1,000 | 0.00% | 1,224,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 16,000 | -1,000 | 0.00% | 1,169,600 |
| 2024-12-02 | 2024-11-28 | 73.500 | 17,000 | -1,000 | 0.00% | 1,249,500 |
| 2024-11-27 | 2024-11-25 | 76.800 | 18,000 | -7,000 | 0.00% | 1,382,400 |
| 2024-11-26 | 2024-11-22 | 72.200 | 25,000 | +1,000 | 0.00% | 1,805,000 |
| 2024-11-25 | 2024-11-21 | 73.250 | 24,000 | -10,000 | 0.00% | 1,758,000 |
| 2024-11-22 | 2024-11-20 | 70.350 | 34,000 | -2,000 | 0.00% | 2,391,900 |
| 2024-11-21 | 2024-11-19 | 64.100 | 36,000 | +1,000 | 0.00% | 2,307,600 |
| 2024-11-20 | 2024-11-18 | 63.900 | 35,000 | +1,000 | 0.00% | 2,236,500 |
| 2024-11-19 | 2024-11-15 | 68.750 | 34,000 | -1,000 | 0.00% | 2,337,500 |
| 2024-11-14 | 2024-11-12 | 70.400 | 35,000 | -5,000 | 0.00% | 2,464,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 40,000 | +1,000 | 0.00% | 2,770,000 |
| 2024-11-05 | 2024-11-01 | 68.200 | 39,000 | -1,000 | 0.00% | 2,659,800 |
| 2024-11-04 | 2024-10-31 | 62.800 | 40,000 | +1,000 | 0.00% | 2,512,000 |
| 2024-11-01 | 2024-10-30 | 65.800 | 39,000 | +1,000 | 0.00% | 2,566,200 |
| 2024-10-31 | 2024-10-29 | 68.500 | 38,000 | -1,000 | 0.00% | 2,603,000 |
| 2024-10-29 | 2024-10-25 | 69.500 | 39,000 | -3,000 | 0.00% | 2,710,500 |
| 2024-10-28 | 2024-10-24 | 67.700 | 42,000 | +1,000 | 0.00% | 2,843,400 |
| 2024-10-21 | 2024-10-17 | 67.950 | 41,000 | +1,000 | 0.00% | 2,785,950 |
| 2024-10-16 | 2024-10-14 | 64.500 | 40,000 | +2,000 | 0.00% | 2,580,000 |
| 2024-10-10 | 2024-10-08 | 68.300 | 38,000 | +1,000 | 0.00% | 2,595,400 |
| 2024-10-09 | 2024-10-07 | 71.400 | 37,000 | -1,000 | 0.00% | 2,641,800 |
| 2024-10-04 | 2024-10-02 | 69.150 | 38,000 | -10,000 | 0.00% | 2,627,700 |
| 2024-10-03 | 2024-09-30 | 68.600 | 48,000 | -30,000 | 0.01% | 3,292,800 |
| 2024-10-02 | 2024-09-27 | 67.400 | 78,000 | +1,000 | 0.01% | 5,257,200 |
| 2024-09-30 | 2024-09-26 | 63.950 | 77,000 | -9,000 | 0.01% | 4,924,150 |
| 2024-09-26 | 2024-09-24 | 60.800 | 86,000 | +1,000 | 0.01% | 5,228,800 |
| 2024-09-25 | 2024-09-23 | 62.950 | 85,000 | +20,000 | 0.01% | 5,350,750 |
| 2024-09-23 | 2024-09-19 | 63.950 | 65,000 | +10,000 | 0.01% | 4,156,750 |
| 2024-09-20 | 2024-09-17 | 72.200 | 55,000 | -1,000 | 0.01% | 3,971,000 |
| 2024-09-19 | 2024-09-16 | 71.600 | 56,000 | -11,000 | 0.01% | 4,009,600 |
| 2024-09-17 | 2024-09-13 | 61.650 | 67,000 | -14,000 | 0.01% | 4,130,550 |
| 2024-09-16 | 2024-09-12 | 56.300 | 81,000 | +10,000 | 0.01% | 4,560,300 |
| 2024-09-11 | 2024-09-09 | 55.800 | 71,000 | -21,000 | 0.01% | 3,961,800 |
| 2024-09-10 | 2024-09-05 | 48.200 | 92,000 | +10,000 | 0.01% | 4,434,400 |
| 2024-09-09 | 2024-09-04 | 48.850 | 82,000 | +10,000 | 0.01% | 4,005,700 |
| 2024-09-05 | 2024-09-03 | 49.050 | 72,000 | -2,000 | 0.01% | 3,531,600 |
| 2024-09-04 | 2024-09-02 | 50.300 | 74,000 | -10,000 | 0.01% | 3,722,200 |
| 2024-09-02 | 2024-08-29 | 48.250 | 84,000 | -10,000 | 0.01% | 4,053,000 |
| 2024-08-29 | 2024-08-27 | 46.600 | 94,000 | +20,000 | 0.01% | 4,380,400 |
| 2024-08-23 | 2024-08-21 | 46.100 | 74,000 | -10,000 | 0.01% | 3,411,400 |
| 2024-08-21 | 2024-08-19 | 44.350 | 84,000 | +10,000 | 0.01% | 3,725,400 |
| 2024-08-20 | 2024-08-16 | 44.950 | 74,000 | -2,000 | 0.01% | 3,326,300 |
| 2024-08-19 | 2024-08-15 | 44.700 | 76,000 | -14,000 | 0.01% | 3,397,200 |
| 2024-08-16 | 2024-08-14 | 43.400 | 90,000 | +6,000 | 0.01% | 3,906,000 |
| 2024-08-12 | 2024-08-08 | 43.950 | 84,000 | +20,000 | 0.01% | 3,691,800 |
| 2024-08-08 | 2024-08-06 | 43.900 | 64,000 | -13,000 | 0.01% | 2,809,600 |
| 2024-08-07 | 2024-08-05 | 41.750 | 77,000 | +9,000 | 0.01% | 3,214,750 |
| 2024-08-02 | 2024-07-31 | 42.300 | 68,000 | -32,000 | 0.01% | 2,876,400 |
| 2024-08-01 | 2024-07-30 | 40.450 | 100,000 | +7,000 | 0.01% | 4,045,000 |
| 2024-07-31 | 2024-07-29 | 41.500 | 93,000 | -2,000 | 0.01% | 3,859,500 |
| 2024-07-29 | 2024-07-25 | 38.950 | 95,000 | +10,000 | 0.01% | 3,700,250 |
| 2024-07-26 | 2024-07-24 | 39.500 | 85,000 | +10,000 | 0.01% | 3,357,500 |
| 2024-07-23 | 2024-07-19 | 40.250 | 75,000 | -20,000 | 0.01% | 3,018,750 |
| 2024-07-19 | 2024-07-17 | 40.050 | 95,000 | -1,000 | 0.01% | 3,804,750 |
| 2024-07-18 | 2024-07-16 | 39.250 | 96,000 | -1,000 | 0.01% | 3,768,000 |
| 2024-07-16 | 2024-07-12 | 40.200 | 97,000 | -2,000 | 0.01% | 3,899,400 |
| 2024-07-09 | 2024-07-05 | 38.900 | 99,000 | -2,000 | 0.01% | 3,851,100 |
| 2024-07-08 | 2024-07-04 | 36.500 | 101,000 | +2,000 | 0.01% | 3,686,500 |
| 2024-07-02 | 2024-06-27 | 38.650 | 99,000 | +2,000 | 0.01% | 3,826,350 |
| 2024-06-27 | 2024-06-25 | 38.250 | 97,000 | -2,000 | 0.01% | 3,710,250 |
| 2024-06-21 | 2024-06-19 | 36.900 | 99,000 | +1,000 | 0.01% | 3,653,100 |
| 2024-06-19 | 2024-06-17 | 40.800 | 98,000 | +10,000 | 0.01% | 3,998,400 |
| 2024-06-13 | 2024-06-11 | 38.700 | 88,000 | +13,000 | 0.01% | 3,405,600 |
| 2024-06-12 | 2024-06-07 | 40.650 | 75,000 | +2,000 | 0.01% | 3,048,750 |
| 2024-06-07 | 2024-06-05 | 43.650 | 73,000 | -3,000 | 0.01% | 3,186,450 |
| 2024-06-06 | 2024-06-04 | 44.200 | 76,000 | +24,000 | 0.01% | 3,359,200 |
| 2024-06-05 | 2024-06-03 | 44.000 | 52,000 | +5,000 | 0.01% | 2,288,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 47,000 | -49,000 | 0.01% | 2,068,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 96,000 | +5,000 | 0.01% | 3,072,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 91,000 | +2,000 | 0.01% | 2,893,800 |
| 2024-05-30 | 2024-05-28 | 34.300 | 89,000 | +30,000 | 0.01% | 3,052,700 |
| 2024-05-29 | 2024-05-27 | 35.400 | 59,000 | +2,000 | 0.01% | 2,088,600 |
| 2024-05-28 | 2024-05-24 | 37.050 | 57,000 | +15,000 | 0.01% | 2,111,850 |
| 2024-05-10 | 2024-05-08 | 50.250 | 42,000 | -2,000 | 0.00% | 2,110,500 |
| 2024-04-30 | 2024-04-26 | 48.700 | 44,000 | -2,000 | 0.01% | 2,142,800 |
| 2024-04-23 | 2024-04-19 | 43.900 | 46,000 | -1,000 | 0.01% | 2,019,400 |
| 2024-04-22 | 2024-04-18 | 45.400 | 47,000 | -3,000 | 0.01% | 2,133,800 |
| 2024-04-16 | 2024-04-12 | 49.500 | 50,000 | +1,000 | 0.01% | 2,475,000 |
| 2024-04-11 | 2024-04-09 | 48.700 | 49,000 | -1,000 | 0.01% | 2,386,300 |
| 2024-03-26 | 2024-03-22 | 46.100 | 50,000 | +1,000 | 0.01% | 2,305,000 |
| 2024-03-21 | 2024-03-19 | 49.950 | 49,000 | -5,000 | 0.01% | 2,447,550 |
| 2024-03-20 | 2024-03-18 | 51.850 | 54,000 | -1,000 | 0.01% | 2,799,900 |
| 2024-03-19 | 2024-03-15 | 51.950 | 55,000 | +6,000 | 0.01% | 2,857,250 |
| 2024-03-12 | 2024-03-08 | 47.250 | 49,000 | -2,000 | 0.01% | 2,315,250 |
| 2024-03-04 | 2024-02-29 | 47.100 | 51,000 | +1,000 | 0.01% | 2,402,100 |
| 2024-02-29 | 2024-02-27 | 47.150 | 50,000 | -1,000 | 0.01% | 2,357,500 |
| 2024-02-23 | 2024-02-21 | 44.200 | 51,000 | -1,000 | 0.01% | 2,254,200 |
| 2024-02-05 | 2024-02-01 | 41.450 | 52,000 | +2,000 | 0.01% | 2,155,400 |
| 2024-02-01 | 2024-01-30 | 39.750 | 50,000 | -1,000 | 0.01% | 1,987,500 |
| 2024-01-23 | 2024-01-19 | 41.450 | 51,000 | +2,000 | 0.01% | 2,113,950 |
| 2023-11-30 | 2023-11-28 | 50.100 | 49,000 | -1,000 | 0.01% | 2,454,900 |
| 2023-11-29 | 2023-11-27 | 47.850 | 50,000 | -2,000 | 0.01% | 2,392,500 |
| 2023-11-21 | 2023-11-17 | 46.800 | 52,000 | +1,000 | 0.01% | 2,433,600 |
| 2023-11-17 | 2023-11-15 | 47.050 | 51,000 | -1,000 | 0.01% | 2,399,550 |
| 2023-11-15 | 2023-11-13 | 47.000 | 52,000 | -2,000 | 0.01% | 2,444,000 |
| 2023-11-09 | 2023-11-07 | 47.900 | 54,000 | -1,000 | 0.01% | 2,586,600 |
| 2023-11-02 | 2023-10-31 | 43.900 | 55,000 | -2,000 | 0.01% | 2,414,500 |
| 2023-11-01 | 2023-10-30 | 43.250 | 57,000 | -1,000 | 0.01% | 2,465,250 |
| 2023-10-27 | 2023-10-25 | 40.400 | 58,000 | -16,000 | 0.01% | 2,343,200 |
| 2023-10-13 | 2023-10-11 | 38.900 | 74,000 | -5,000 | 0.01% | 2,878,600 |
| 2023-10-11 | 2023-10-09 | 36.700 | 79,000 | -20,000 | 0.01% | 2,899,300 |
| 2023-10-04 | 2023-09-29 | 36.000 | 99,000 | +23,000 | 0.01% | 3,564,000 |
| 2023-09-29 | 2023-09-27 | 37.750 | 76,000 | -3,000 | 0.01% | 2,869,000 |
| 2023-09-26 | 2023-09-22 | 37.500 | 79,000 | -1,000 | 0.01% | 2,962,500 |
| 2023-09-25 | 2023-09-21 | 36.500 | 80,000 | +1,000 | 0.01% | 2,920,000 |
| 2023-09-20 | 2023-09-18 | 38.150 | 79,000 | -1,000 | 0.01% | 3,013,850 |
| 2023-09-13 | 2023-09-11 | 36.850 | 80,000 | -3,000 | 0.01% | 2,948,000 |
| 2023-09-04 | 2023-08-30 | 35.250 | 83,000 | -1,000 | 0.01% | 2,925,750 |
| 2023-08-31 | 2023-08-29 | 36.000 | 84,000 | -5,000 | 0.01% | 3,024,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 89,000 | -2,000 | 0.01% | 3,026,000 |
| 2023-08-21 | 2023-08-17 | 33.500 | 91,000 | +1,000 | 0.01% | 3,048,500 |
| 2023-08-18 | 2023-08-16 | 33.500 | 90,000 | +2,000 | 0.01% | 3,015,000 |
| 2023-08-16 | 2023-08-14 | 33.600 | 88,000 | +5,000 | 0.01% | 2,956,800 |
| 2023-08-14 | 2023-08-10 | 34.200 | 83,000 | +1,000 | 0.01% | 2,838,600 |
| 2023-08-11 | 2023-08-09 | 34.450 | 82,000 | -1,000 | 0.01% | 2,824,900 |
| 2023-08-10 | 2023-08-08 | 33.600 | 83,000 | -6,000 | 0.01% | 2,788,800 |
| 2023-08-09 | 2023-08-07 | 32.900 | 89,000 | +10,000 | 0.01% | 2,928,100 |
| 2023-08-08 | 2023-08-04 | 36.500 | 79,000 | +13,000 | 0.01% | 2,883,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 66,000 | +8,000 | 0.01% | 2,508,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 58,000 | +3,000 | 0.01% | 2,244,600 |
| 2023-08-03 | 2023-08-01 | 42.400 | 55,000 | -2,000 | 0.01% | 2,332,000 |
| 2023-08-02 | 2023-07-31 | 41.050 | 57,000 | +2,000 | 0.01% | 2,339,850 |
| 2023-08-01 | 2023-07-28 | 42.950 | 55,000 | -1,000 | 0.01% | 2,362,250 |
| 2023-07-31 | 2023-07-27 | 40.900 | 56,000 | -3,000 | 0.01% | 2,290,400 |
| 2023-07-27 | 2023-07-25 | 39.050 | 59,000 | -1,000 | 0.01% | 2,303,950 |
| 2023-07-26 | 2023-07-24 | 38.550 | 60,000 | -1,000 | 0.01% | 2,313,000 |
| 2023-07-25 | 2023-07-21 | 37.200 | 61,000 | -3,000 | 0.01% | 2,269,200 |
| 2023-07-21 | 2023-07-19 | 35.900 | 64,000 | +3,000 | 0.01% | 2,297,600 |
| 2023-07-18 | 2023-07-13 | 37.750 | 61,000 | -3,000 | 0.01% | 2,302,750 |
| 2023-07-14 | 2023-07-12 | 35.150 | 64,000 | +2,000 | 0.01% | 2,249,600 |
| 2023-07-13 | 2023-07-11 | 36.500 | 62,000 | -1,000 | 0.01% | 2,263,000 |
| 2023-07-11 | 2023-07-07 | 35.950 | 63,000 | +2,000 | 0.01% | 2,264,850 |
| 2023-07-07 | 2023-07-05 | 37.500 | 61,000 | +2,000 | 0.01% | 2,287,500 |
| 2023-07-06 | 2023-07-04 | 40.150 | 59,000 | -2,000 | 0.01% | 2,368,850 |
| 2023-07-05 | 2023-07-03 | 36.200 | 61,000 | -2,000 | 0.01% | 2,208,200 |
| 2023-07-03 | 2023-06-29 | 35.300 | 63,000 | -4,000 | 0.01% | 2,223,900 |
| 2023-06-30 | 2023-06-28 | 34.300 | 67,000 | +3,000 | 0.01% | 2,298,100 |
| 2023-06-29 | 2023-06-27 | 34.950 | 64,000 | -2,000 | 0.01% | 2,236,800 |
| 2023-06-28 | 2023-06-26 | 34.900 | 66,000 | -1,000 | 0.01% | 2,303,400 |
| 2023-06-27 | 2023-06-23 | 33.250 | 67,000 | +1,000 | 0.01% | 2,227,750 |
| 2023-06-26 | 2023-06-21 | 34.650 | 66,000 | +2,000 | 0.01% | 2,286,900 |
| 2023-06-23 | 2023-06-20 | 35.100 | 64,000 | +3,000 | 0.01% | 2,246,400 |
| 2023-06-21 | 2023-06-19 | 36.300 | 61,000 | +1,000 | 0.01% | 2,214,300 |
| 2023-06-20 | 2023-06-16 | 37.450 | 60,000 | -5,000 | 0.01% | 2,247,000 |
| 2023-06-19 | 2023-06-15 | 35.400 | 65,000 | -2,000 | 0.01% | 2,301,000 |
| 2023-06-16 | 2023-06-14 | 33.200 | 67,000 | +1,000 | 0.01% | 2,224,400 |
| 2023-06-15 | 2023-06-13 | 34.100 | 66,000 | +1,000 | 0.01% | 2,250,600 |
| 2023-06-13 | 2023-06-09 | 35.550 | 65,000 | -1,000 | 0.01% | 2,310,750 |
| 2023-06-12 | 2023-06-08 | 34.300 | 66,000 | +1,000 | 0.01% | 2,263,800 |
| 2023-06-09 | 2023-06-07 | 34.800 | 65,000 | +3,000 | 0.01% | 2,262,000 |
| 2023-06-06 | 2023-06-02 | 36.250 | 62,000 | -3,000 | 0.01% | 2,247,500 |
| 2023-06-01 | 2023-05-30 | 34.750 | 65,000 | +2,000 | 0.01% | 2,258,750 |
| 2023-05-31 | 2023-05-29 | 32.950 | 63,000 | +3,000 | 0.01% | 2,075,850 |
| 2023-05-30 | 2023-05-25 | 37.100 | 60,000 | -1,000 | 0.01% | 2,226,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 61,000 | +3,000 | 0.01% | 2,296,650 |
| 2023-05-17 | 2023-05-15 | 42.000 | 58,000 | +1,000 | 0.01% | 2,436,000 |
| 2023-05-12 | 2023-05-10 | 44.450 | 57,000 | +2,000 | 0.01% | 2,533,650 |
| 2023-05-11 | 2023-05-09 | 43.500 | 55,000 | -10,000 | 0.01% | 2,392,500 |
| 2023-05-09 | 2023-05-05 | 44.700 | 65,000 | +4,000 | 0.01% | 2,905,500 |
| 2023-05-08 | 2023-05-04 | 43.750 | 61,000 | +3,000 | 0.01% | 2,668,750 |
| 2023-05-05 | 2023-05-03 | 41.150 | 58,000 | +1,000 | 0.01% | 2,386,700 |
| 2023-05-04 | 2023-05-02 | 41.250 | 57,000 | +1,000 | 0.01% | 2,351,250 |
| 2023-05-02 | 2023-04-27 | 43.100 | 56,000 | -1,000 | 0.01% | 2,413,600 |
| 2023-04-28 | 2023-04-26 | 41.700 | 57,000 | -3,000 | 0.01% | 2,376,900 |
| 2023-04-19 | 2023-04-17 | 43.750 | 60,000 | -4,000 | 0.01% | 2,625,000 |
| 2023-04-17 | 2023-04-13 | 46.600 | 64,000 | +4,000 | 0.01% | 2,982,400 |
| 2023-04-13 | 2023-04-11 | 45.750 | 60,000 | +1,000 | 0.01% | 2,745,000 |
| 2023-04-12 | 2023-04-06 | 44.050 | 59,000 | -2,000 | 0.01% | 2,598,950 |
| 2023-04-06 | 2023-04-03 | 39.550 | 61,000 | -1,000 | 0.01% | 2,412,550 |
| 2023-03-29 | 2023-03-27 | 41.500 | 62,000 | +2,000 | 0.01% | 2,573,000 |
| 2023-03-27 | 2023-03-23 | 42.150 | 60,000 | +1,000 | 0.01% | 2,529,000 |
| 2023-03-21 | 2023-03-17 | 46.000 | 59,000 | -2,000 | 0.01% | 2,714,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 61,000 | -1,000 | 0.01% | 2,775,500 |
| 2023-02-21 | 2023-02-17 | 42.300 | 62,000 | -20,000 | 0.01% | 2,622,600 |
| 2023-02-14 | 2023-02-10 | 44.500 | 82,000 | +3,000 | 0.01% | 3,649,000 |
| 2023-02-13 | 2023-02-09 | 46.600 | 79,000 | +1,000 | 0.01% | 3,681,400 |
| 2023-02-09 | 2023-02-07 | 46.100 | 78,000 | -3,000 | 0.01% | 3,595,800 |
| 2023-02-08 | 2023-02-06 | 45.100 | 81,000 | +4,000 | 0.01% | 3,653,100 |
| 2023-02-06 | 2023-02-02 | 50.500 | 77,000 | -1,000 | 0.01% | 3,888,500 |
| 2023-02-03 | 2023-02-01 | 49.000 | 78,000 | +1,000 | 0.01% | 3,822,000 |
| 2023-02-01 | 2023-01-30 | 48.650 | 77,000 | +1,000 | 0.01% | 3,746,050 |
| 2023-01-27 | 2023-01-20 | 47.800 | 76,000 | -3,000 | 0.01% | 3,632,800 |
| 2023-01-19 | 2023-01-17 | 45.050 | 79,000 | +3,000 | 0.01% | 3,558,950 |
| 2023-01-17 | 2023-01-13 | 48.700 | 76,000 | -3,000 | 0.01% | 3,701,200 |
| 2023-01-16 | 2023-01-12 | 45.950 | 79,000 | +2,000 | 0.01% | 3,630,050 |
| 2023-01-13 | 2023-01-11 | 47.700 | 77,000 | -2,000 | 0.01% | 3,672,900 |
| 2023-01-12 | 2023-01-10 | 45.750 | 79,000 | +2,000 | 0.01% | 3,614,250 |
| 2023-01-11 | 2023-01-09 | 47.150 | 77,000 | +2,000 | 0.01% | 3,630,550 |
| 2023-01-09 | 2023-01-05 | 45.700 | 75,000 | -1,000 | 0.01% | 3,427,500 |
| 2023-01-06 | 2023-01-04 | 47.650 | 76,000 | -6,000 | 0.01% | 3,621,400 |
| 2023-01-05 | 2023-01-03 | 47.300 | 82,000 | +8,000 | 0.01% | 3,878,600 |
| 2022-12-30 | 2022-12-28 | 42.600 | 74,000 | -3,000 | 0.01% | 3,152,400 |
| 2022-12-28 | 2022-12-22 | 42.400 | 77,000 | -6,000 | 0.01% | 3,264,800 |
| 2022-12-21 | 2022-12-19 | 40.450 | 83,000 | +6,000 | 0.01% | 3,357,350 |
| 2022-12-20 | 2022-12-16 | 41.700 | 77,000 | -6,000 | 0.01% | 3,210,900 |
| 2022-12-19 | 2022-12-15 | 40.700 | 83,000 | +6,000 | 0.01% | 3,378,100 |
| 2022-12-15 | 2022-12-13 | 42.050 | 77,000 | -6,000 | 0.01% | 3,237,850 |
| 2022-12-13 | 2022-12-09 | 41.000 | 83,000 | -3,000 | 0.01% | 3,403,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 86,000 | -1,000 | 0.01% | 3,336,800 |
| 2022-12-09 | 2022-12-07 | 37.000 | 87,000 | -4,000 | 0.01% | 3,219,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 91,000 | +13,000 | 0.01% | 2,834,650 |
| 2022-11-30 | 2022-11-28 | 32.400 | 78,000 | -1,000 | 0.01% | 2,527,200 |
| 2022-11-29 | 2022-11-25 | 31.500 | 79,000 | +1,000 | 0.01% | 2,488,500 |
| 2022-11-24 | 2022-11-22 | 33.500 | 78,000 | +1,000 | 0.01% | 2,613,000 |
| 2022-11-22 | 2022-11-18 | 35.650 | 77,000 | -1,000 | 0.01% | 2,745,050 |
| 2022-11-03 | 2022-11-01 | 31.100 | 78,000 | -2,000 | 0.01% | 2,425,800 |
| 2022-11-02 | 2022-10-31 | 31.500 | 80,000 | +1,000 | 0.01% | 2,520,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 79,000 | -1,000 | 0.01% | 2,354,200 |
| 2022-10-31 | 2022-10-27 | 31.800 | 80,000 | -11,000 | 0.01% | 2,544,000 |
| 2022-10-27 | 2022-10-25 | 31.100 | 91,000 | +11,000 | 0.01% | 2,830,100 |
| 2022-10-25 | 2022-10-21 | 31.000 | 80,000 | -14,000 | 0.01% | 2,480,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 94,000 | +13,000 | 0.01% | 2,702,500 |
| 2022-10-21 | 2022-10-19 | 28.200 | 81,000 | +3,000 | 0.01% | 2,284,200 |
| 2022-10-20 | 2022-10-18 | 29.100 | 78,000 | -5,000 | 0.01% | 2,269,800 |
| 2022-10-19 | 2022-10-17 | 27.250 | 83,000 | -10,000 | 0.01% | 2,261,750 |
| 2022-10-18 | 2022-10-14 | 26.050 | 93,000 | +8,000 | 0.01% | 2,422,650 |
| 2022-10-17 | 2022-10-13 | 22.600 | 85,000 | +2,000 | 0.01% | 1,921,000 |
| 2022-10-12 | 2022-10-10 | 25.000 | 83,000 | -10,000 | 0.01% | 2,075,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 93,000 | +10,000 | 0.01% | 2,543,550 |
| 2022-09-30 | 2022-09-28 | 21.700 | 83,000 | -4,000 | 0.01% | 1,801,100 |
| 2022-09-28 | 2022-09-26 | 21.000 | 87,000 | +4,000 | 0.01% | 1,827,000 |
| 2022-09-16 | 2022-09-14 | 24.100 | 83,000 | -84,000 | 0.01% | 2,000,300 |
| 2022-08-31 | 2022-08-29 | 23.800 | 167,000 | -1,000 | 0.02% | 3,974,600 |
| 2022-08-30 | 2022-08-26 | 25.650 | 168,000 | +1,000 | 0.02% | 4,309,200 |
| 2022-08-29 | 2022-08-25 | 24.150 | 167,000 | -50,000 | 0.02% | 4,033,050 |
| 2022-08-25 | 2022-08-23 | 20.600 | 217,000 | -1,000 | 0.03% | 4,470,200 |
| 2022-08-15 | 2022-08-11 | 23.000 | 218,000 | +1,000 | 0.03% | 5,014,000 |
| 2022-08-09 | 2022-08-05 | 22.700 | 217,000 | +1,000 | 0.03% | 4,925,900 |
| 2022-07-18 | 2022-07-14 | 23.850 | 216,000 | +1,000 | 0.03% | 5,151,600 |
| 2022-07-13 | 2022-07-11 | 23.300 | 215,000 | +50,000 | 0.03% | 5,009,500 |
| 2022-07-11 | 2022-07-07 | 26.100 | 165,000 | -3,000 | 0.02% | 4,306,500 |
| 2022-07-08 | 2022-07-06 | 27.100 | 168,000 | -17,000 | 0.02% | 4,552,800 |
| 2022-07-07 | 2022-07-05 | 25.650 | 185,000 | -2,000 | 0.02% | 4,745,250 |
| 2022-07-05 | 2022-06-30 | 23.050 | 187,000 | -6,000 | 0.02% | 4,310,350 |
| 2022-06-30 | 2022-06-28 | 25.300 | 193,000 | -1,000 | 0.02% | 4,882,900 |
| 2022-06-28 | 2022-06-24 | 25.450 | 194,000 | -22,000 | 0.02% | 4,937,300 |
| 2022-06-27 | 2022-06-23 | 24.200 | 216,000 | -7,000 | 0.03% | 5,227,200 |
| 2022-06-24 | 2022-06-22 | 22.150 | 223,000 | +1,000 | 0.03% | 4,939,450 |
| 2022-06-23 | 2022-06-21 | 22.150 | 222,000 | +1,000 | 0.03% | 4,917,300 |
| 2022-06-22 | 2022-06-20 | 19.180 | 221,000 | +1,000 | 0.03% | 4,238,780 |
| 2022-06-21 | 2022-06-17 | 17.940 | 220,000 | -3,000 | 0.03% | 3,946,800 |
| 2022-06-20 | 2022-06-16 | 17.280 | 223,000 | +3,000 | 0.03% | 3,853,440 |
| 2022-06-16 | 2022-06-14 | 17.800 | 220,000 | +10,000 | 0.03% | 3,916,000 |
| 2022-06-14 | 2022-06-10 | 18.640 | 210,000 | +30,000 | 0.03% | 3,914,400 |
| 2022-06-13 | 2022-06-09 | 19.500 | 180,000 | -30,000 | 0.02% | 3,510,000 |
| 2022-06-07 | 2022-06-02 | 17.400 | 210,000 | -3,000 | 0.03% | 3,654,000 |
| 2022-06-06 | 2022-06-01 | 16.620 | 213,000 | +3,000 | 0.03% | 3,540,060 |
| 2022-06-02 | 2022-05-31 | 16.280 | 210,000 | -10,000 | 0.03% | 3,418,800 |
| 2022-05-06 | 2022-05-04 | 12.420 | 220,000 | -4,000 | 0.03% | 2,732,400 |
| 2022-05-05 | 2022-05-03 | 13.400 | 224,000 | +4,000 | 0.03% | 3,001,600 |
| 2022-04-27 | 2022-04-25 | 12.780 | 220,000 | -3,000 | 0.03% | 2,811,600 |
| 2022-04-25 | 2022-04-21 | 13.880 | 223,000 | +5,000 | 0.03% | 3,095,240 |
| 2022-04-22 | 2022-04-20 | 14.060 | 218,000 | +5,000 | 0.03% | 3,065,080 |
| 2022-04-13 | 2022-04-11 | 15.280 | 213,000 | -10,000 | 0.03% | 3,254,640 |
| 2022-04-11 | 2022-04-07 | 16.740 | 223,000 | -5,000 | 0.03% | 3,733,020 |
| 2022-04-08 | 2022-04-06 | 17.520 | 228,000 | +5,000 | 0.03% | 3,994,560 |
| 2022-04-07 | 2022-04-04 | 16.880 | 223,000 | +10,000 | 0.03% | 3,764,240 |
| 2022-04-04 | 2022-03-31 | 16.680 | 213,000 | +2,000 | 0.03% | 3,552,840 |
| 2022-03-30 | 2022-03-28 | 16.300 | 211,000 | +10,000 | 0.03% | 3,439,300 |
| 2022-03-28 | 2022-03-24 | 18.860 | 201,000 | +3,000 | 0.02% | 3,790,860 |
| 2022-03-21 | 2022-03-17 | 17.100 | 198,000 | +5,000 | 0.02% | 3,385,800 |
| 2022-03-15 | 2022-03-11 | 16.760 | 193,000 | -7,000 | 0.02% | 3,234,680 |
| 2022-03-09 | 2022-03-07 | 18.820 | 200,000 | -4,000 | 0.02% | 3,764,000 |
| 2022-03-07 | 2022-03-03 | 20.550 | 204,000 | +20,000 | 0.02% | 4,192,200 |
| 2022-02-18 | 2022-02-16 | 20.400 | 184,000 | +78,000 | 0.02% | 3,753,600 |
| 2022-02-07 | 2022-01-31 | 21.000 | 106,000 | +3,000 | 0.01% | 2,226,000 |
| 2022-01-28 | 2022-01-26 | 23.250 | 103,000 | +5,000 | 0.01% | 2,394,750 |
| 2022-01-25 | 2022-01-21 | 25.950 | 98,000 | +4,000 | 0.01% | 2,543,100 |
| 2022-01-20 | 2022-01-18 | 27.900 | 94,000 | +2,000 | 0.01% | 2,622,600 |
| 2022-01-19 | 2022-01-17 | 28.300 | 92,000 | +1,000 | 0.01% | 2,603,600 |
| 2022-01-14 | 2022-01-12 | 29.850 | 91,000 | -1,000 | 0.01% | 2,716,350 |
| 2022-01-06 | 2022-01-04 | 28.500 | 92,000 | -1,000 | 0.01% | 2,622,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 93,000 | +1,000 | 0.01% | 2,827,200 |
| 2021-12-21 | 2021-12-17 | 36.250 | 92,000 | +2,000 | 0.01% | 3,335,000 |
| 2021-12-17 | 2021-12-15 | 38.500 | 90,000 | +3,000 | 0.01% | 3,465,000 |
| 2021-11-23 | 2021-11-19 | 50.850 | 87,000 | -3,000 | 0.01% | 4,423,950 |
| 2021-11-22 | 2021-11-18 | 48.400 | 90,000 | -1,000 | 0.01% | 4,356,000 |
| 2021-11-19 | 2021-11-17 | 49.050 | 91,000 | -2,000 | 0.01% | 4,463,550 |
| 2021-10-22 | 2021-10-20 | 45.700 | 93,000 | -5,000 | 0.01% | 4,250,100 |
| 2021-10-18 | 2021-10-12 | 43.900 | 98,000 | -1,000 | 0.01% | 4,302,200 |
| 2021-10-15 | 2021-10-11 | 42.950 | 99,000 | +5,000 | 0.01% | 4,252,050 |
| 2021-10-04 | 2021-09-29 | 41.700 | 94,000 | +1,000 | 0.01% | 3,919,800 |
| 2021-09-30 | 2021-09-28 | 45.050 | 93,000 | +1,000 | 0.01% | 4,189,650 |
| 2021-09-20 | 2021-09-16 | 40.900 | 92,000 | -10,000 | 0.01% | 3,762,800 |
| 2021-09-13 | 2021-09-09 | 42.750 | 102,000 | -1,000 | 0.01% | 4,360,500 |
| 2021-09-09 | 2021-09-07 | 45.900 | 103,000 | -1,000 | 0.01% | 4,727,700 |
| 2021-09-08 | 2021-09-06 | 43.050 | 104,000 | -1,000 | 0.01% | 4,477,200 |
| 2021-09-07 | 2021-09-03 | 42.600 | 105,000 | -1,000 | 0.01% | 4,473,000 |
| 2021-09-06 | 2021-09-02 | 41.500 | 106,000 | -3,000 | 0.01% | 4,399,000 |
| 2021-09-03 | 2021-09-01 | 39.500 | 109,000 | -3,000 | 0.01% | 4,305,500 |
| 2021-09-02 | 2021-08-31 | 40.200 | 112,000 | +8,000 | 0.01% | 4,502,400 |
| 2021-08-31 | 2021-08-27 | 36.550 | 104,000 | +2,000 | 0.01% | 3,801,200 |
| 2021-08-30 | 2021-08-26 | 37.100 | 102,000 | -17,000 | 0.01% | 3,784,200 |
| 2021-08-27 | 2021-08-25 | 39.900 | 119,000 | +6,000 | 0.01% | 4,748,100 |
| 2021-08-26 | 2021-08-24 | 39.450 | 113,000 | +1,000 | 0.01% | 4,457,850 |
| 2021-08-25 | 2021-08-23 | 37.650 | 112,000 | -2,000 | 0.01% | 4,216,800 |
| 2021-08-24 | 2021-08-20 | 36.050 | 114,000 | +15,000 | 0.01% | 4,109,700 |
| 2021-08-16 | 2021-08-12 | 43.900 | 99,000 | +3,000 | 0.01% | 4,346,100 |
| 2021-08-13 | 2021-08-11 | 47.600 | 96,000 | +2,000 | 0.01% | 4,569,600 |
| 2021-08-11 | 2021-08-09 | 47.900 | 94,000 | +1,000 | 0.01% | 4,502,600 |
| 2021-08-10 | 2021-08-06 | 46.550 | 93,000 | +4,000 | 0.01% | 4,329,150 |
| 2021-08-09 | 2021-08-05 | 47.500 | 89,000 | -8,000 | 0.01% | 4,227,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 97,000 | +1,000 | 0.01% | 4,845,150 |
| 2021-08-05 | 2021-08-03 | 51.000 | 96,000 | +10,000 | 0.01% | 4,896,000 |
| 2021-07-29 | 2021-07-27 | 45.500 | 86,000 | -2,000 | 0.01% | 3,913,000 |
| 2021-07-28 | 2021-07-26 | 48.200 | 88,000 | +4,000 | 0.01% | 4,241,600 |
| 2021-07-27 | 2021-07-23 | 52.950 | 84,000 | -1,000 | 0.01% | 4,447,800 |
| 2021-07-26 | 2021-07-22 | 53.600 | 85,000 | -12,000 | 0.01% | 4,556,000 |
| 2021-07-23 | 2021-07-21 | 52.450 | 97,000 | +6,000 | 0.01% | 5,087,650 |
| 2021-07-22 | 2021-07-20 | 54.100 | 91,000 | -12,000 | 0.01% | 4,923,100 |
| 2021-07-21 | 2021-07-19 | 57.300 | 103,000 | -2,000 | 0.01% | 5,901,900 |
| 2021-07-20 | 2021-07-16 | 58.050 | 105,000 | +4,000 | 0.01% | 6,095,250 |
| 2021-07-14 | 2021-07-12 | 60.900 | 101,000 | -2,000 | 0.01% | 6,150,900 |
| 2021-07-13 | 2021-07-09 | 57.000 | 103,000 | -1,000 | 0.01% | 5,871,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 104,000 | +8,000 | 0.01% | 5,652,400 |
| 2021-07-06 | 2021-07-02 | 59.600 | 96,000 | +5,000 | 0.01% | 5,721,600 |
| 2021-07-02 | 2021-06-29 | 63.650 | 91,000 | -3,000 | 0.01% | 5,792,150 |
| 2021-06-30 | 2021-06-28 | 64.600 | 94,000 | -1,000 | 0.01% | 6,072,400 |
| 2021-06-29 | 2021-06-25 | 63.550 | 95,000 | +1,000 | 0.01% | 6,037,250 |
| 2021-06-28 | 2021-06-24 | 64.700 | 94,000 | -2,000 | 0.01% | 6,081,800 |
| 2021-06-25 | 2021-06-23 | 62.900 | 96,000 | -2,000 | 0.01% | 6,038,400 |
| 2021-06-24 | 2021-06-22 | 59.850 | 98,000 | +1,000 | 0.01% | 5,865,300 |
| 2021-06-22 | 2021-06-18 | 61.800 | 97,000 | +1,000 | 0.01% | 5,994,600 |
| 2021-06-21 | 2021-06-17 | 59.700 | 96,000 | +4,000 | 0.01% | 5,731,200 |
| 2021-06-18 | 2021-06-16 | 59.050 | 92,000 | +3,000 | 0.01% | 5,432,600 |
| 2021-06-17 | 2021-06-15 | 61.400 | 89,000 | +1,000 | 0.01% | 5,464,600 |
| 2021-06-08 | 2021-06-04 | 62.250 | 88,000 | -117,000 | 0.01% | 5,478,000 |
| 2021-06-04 | 2021-06-02 | 64.350 | 205,000 | +63,000 | 0.03% | 13,191,750 |
| 2021-06-03 | 2021-06-01 | 68.300 | 142,000 | +52,000 | 0.02% | 9,698,600 |
| 2021-06-02 | 2021-05-31 | 64.650 | 90,000 | +5,000 | 0.01% | 5,818,500 |
| 2021-06-01 | 2021-05-28 | 59.900 | 85,000 | +1,000 | 0.01% | 5,091,500 |
| 2021-05-31 | 2021-05-27 | 60.500 | 84,000 | -5,000 | 0.01% | 5,082,000 |
| 2021-05-28 | 2021-05-26 | 61.950 | 89,000 | -4,000 | 0.01% | 5,513,550 |
| 2021-05-27 | 2021-05-25 | 61.000 | 93,000 | -1,000 | 0.01% | 5,673,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 94,000 | -1,000 | 0.01% | 5,912,600 |
| 2021-05-25 | 2021-05-21 | 57.050 | 95,000 | -2,000 | 0.01% | 5,419,750 |
| 2021-05-20 | 2021-05-17 | 53.750 | 97,000 | -1,000 | 0.01% | 5,213,750 |
| 2021-05-17 | 2021-05-13 | 50.250 | 98,000 | -4,000 | 0.01% | 4,924,500 |
| 2021-05-14 | 2021-05-12 | 50.450 | 102,000 | +10,000 | 0.01% | 5,145,900 |
| 2021-05-11 | 2021-05-07 | 50.200 | 92,000 | +1,000 | 0.01% | 4,618,400 |
| 2021-05-10 | 2021-05-06 | 51.450 | 91,000 | -1,000 | 0.01% | 4,681,950 |
| 2021-05-07 | 2021-05-05 | 52.900 | 92,000 | +1,000 | 0.01% | 4,866,800 |
| 2021-05-06 | 2021-05-04 | 54.900 | 91,000 | -1,000 | 0.01% | 4,995,900 |
| 2021-05-05 | 2021-05-03 | 54.900 | 92,000 | +1,000 | 0.01% | 5,050,800 |
| 2021-04-30 | 2021-04-28 | 54.650 | 91,000 | -1,000 | 0.01% | 4,973,150 |
| 2021-04-28 | 2021-04-26 | 54.250 | 92,000 | +4,000 | 0.01% | 4,991,000 |
| 2021-04-27 | 2021-04-23 | 55.000 | 88,000 | +2,000 | 0.01% | 4,840,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 86,000 | +3,000 | 0.01% | 4,859,000 |
| 2021-04-23 | 2021-04-21 | 54.700 | 83,000 | -1,000 | 0.01% | 4,540,100 |
| 2021-04-16 | 2021-04-14 | 51.350 | 84,000 | -1,000 | 0.01% | 4,313,400 |
| 2021-04-14 | 2021-04-12 | 51.000 | 85,000 | +1,000 | 0.01% | 4,335,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 84,000 | +1,000 | 0.01% | 4,481,400 |
| 2021-04-09 | 2021-04-07 | 53.400 | 83,000 | -5,000 | 0.01% | 4,432,200 |
| 2021-04-08 | 2021-04-01 | 53.700 | 88,000 | -3,000 | 0.01% | 4,725,600 |
| 2021-04-01 | 2021-03-30 | 49.400 | 91,000 | -2,000 | 0.01% | 4,495,400 |
| 2021-03-30 | 2021-03-26 | 48.350 | 93,000 | -5,000 | 0.01% | 4,496,550 |
| 2021-03-25 | 2021-03-23 | 44.400 | 98,000 | +2,000 | 0.01% | 4,351,200 |
| 2021-03-24 | 2021-03-22 | 46.500 | 96,000 | +2,000 | 0.01% | 4,464,000 |
| 2021-03-22 | 2021-03-18 | 47.400 | 94,000 | -2,000 | 0.01% | 4,455,600 |
| 2021-03-18 | 2021-03-16 | 47.200 | 96,000 | +2,000 | 0.01% | 4,531,200 |
| 2021-03-15 | 2021-03-11 | 45.200 | 94,000 | -2,000 | 0.01% | 4,248,800 |
| 2021-03-12 | 2021-03-10 | 41.100 | 96,000 | -1,000 | 0.01% | 3,945,600 |
| 2021-03-11 | 2021-03-09 | 41.350 | 97,000 | -12,000 | 0.01% | 4,010,950 |
| 2021-03-10 | 2021-03-08 | 42.900 | 109,000 | +1,000 | 0.01% | 4,676,100 |
| 2021-03-09 | 2021-03-05 | 47.350 | 108,000 | -3,000 | 0.01% | 5,113,800 |
| 2021-03-08 | 2021-03-04 | 46.700 | 111,000 | -2,000 | 0.01% | 5,183,700 |
| 2021-03-05 | 2021-03-03 | 52.100 | 113,000 | +6,000 | 0.01% | 5,887,300 |
| 2021-03-02 | 2021-02-26 | 50.900 | 107,000 | -1,000 | 0.01% | 5,446,300 |
| 2021-03-01 | 2021-02-25 | 51.050 | 108,000 | +1,000 | 0.01% | 5,513,400 |
| 2021-02-26 | 2021-02-24 | 51.200 | 107,000 | +3,000 | 0.01% | 5,478,400 |
| 2021-02-25 | 2021-02-23 | 53.100 | 104,000 | +1,000 | 0.01% | 5,522,400 |
| 2021-02-24 | 2021-02-22 | 55.000 | 103,000 | +1,000 | 0.01% | 5,665,000 |
| 2021-02-22 | 2021-02-18 | 58.000 | 102,000 | -1,000 | 0.01% | 5,916,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 103,000 | +1,000 | 0.01% | 6,236,650 |
| 2021-02-18 | 2021-02-16 | 60.750 | 102,000 | +1,000 | 0.01% | 6,196,500 |
| 2021-02-17 | 2021-02-11 | 58.400 | 101,000 | -2,000 | 0.01% | 5,898,400 |
| 2021-02-10 | 2021-02-08 | 59.450 | 103,000 | -6,000 | 0.01% | 6,123,350 |
| 2021-02-09 | 2021-02-05 | 55.900 | 109,000 | +7,000 | 0.01% | 6,093,100 |
| 2021-02-05 | 2021-02-03 | 58.850 | 102,000 | -1,000 | 0.01% | 6,002,700 |
| 2021-02-04 | 2021-02-02 | 59.000 | 103,000 | +3,000 | 0.01% | 6,077,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 100,000 | -4,000 | 0.01% | 5,700,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 104,000 | -4,000 | 0.01% | 5,626,400 |
| 2021-02-01 | 2021-01-28 | 50.200 | 108,000 | -100,000 | 0.01% | 5,421,600 |
| 2021-01-29 | 2021-01-27 | 52.000 | 208,000 | +1,000 | 0.03% | 10,816,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 207,000 | +8,000 | 0.03% | 11,488,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 199,000 | -3,000 | 0.02% | 11,581,800 |
| 2021-01-26 | 2021-01-22 | 54.700 | 202,000 | +8,000 | 0.02% | 11,049,400 |
| 2021-01-25 | 2021-01-21 | 53.800 | 194,000 | +5,000 | 0.02% | 10,437,200 |
| 2021-01-22 | 2021-01-20 | 55.200 | 189,000 | -4,000 | 0.02% | 10,432,800 |
| 2021-01-21 | 2021-01-19 | 49.450 | 193,000 | +4,000 | 0.02% | 9,543,850 |
| 2021-01-20 | 2021-01-18 | 49.250 | 189,000 | +2,000 | 0.02% | 9,308,250 |
| 2021-01-19 | 2021-01-15 | 49.450 | 187,000 | +8,000 | 0.02% | 9,247,150 |
| 2021-01-18 | 2021-01-14 | 51.350 | 179,000 | -3,000 | 0.02% | 9,191,650 |
| 2021-01-12 | 2021-01-08 | 44.450 | 182,000 | +2,000 | 0.02% | 8,089,900 |
| 2021-01-11 | 2021-01-07 | 41.900 | 180,000 | -3,000 | 0.02% | 7,542,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 183,000 | -72,000 | 0.02% | 6,954,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 255,000 | +1,000 | 0.03% | 9,129,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 254,000 | +1,000 | 0.03% | 9,105,900 |
| 2020-12-29 | 2020-12-24 | 36.500 | 253,000 | -2,000 | 0.03% | 9,234,500 |
| 2020-12-28 | 2020-12-22 | 34.750 | 255,000 | -4,000 | 0.03% | 8,861,250 |
| 2020-12-22 | 2020-12-18 | 33.300 | 259,000 | -2,000 | 0.03% | 8,624,700 |
| 2020-12-21 | 2020-12-17 | 33.700 | 261,000 | +11,000 | 0.03% | 8,795,700 |
| 2020-12-17 | 2020-12-15 | 30.100 | 250,000 | -2,000 | 0.03% | 7,525,000 |
| 2020-12-14 | 2020-12-10 | 28.950 | 252,000 | +1,000 | 0.03% | 7,295,400 |
| 2020-12-11 | 2020-12-09 | 28.700 | 251,000 | +101,000 | 0.03% | 7,203,700 |
| 2020-12-09 | 2020-12-07 | 30.150 | 150,000 | +62,000 | 0.02% | 4,522,500 |
| 2020-12-08 | 2020-12-04 | 26.800 | 88,000 | -5,000 | 0.01% | 2,358,400 |
| 2020-12-04 | 2020-12-02 | 24.300 | 93,000 | +11,000 | 0.01% | 2,259,900 |
| 2020-11-25 | 2020-11-23 | 25.600 | 82,000 | -2,000 | 0.01% | 2,099,200 |
| 2020-11-19 | 2020-11-17 | 23.500 | 84,000 | +2,000 | 0.01% | 1,974,000 |
| 2020-11-10 | 2020-11-06 | 25.350 | 82,000 | -2,000 | 0.01% | 2,078,700 |
| 2020-11-06 | 2020-11-04 | 26.600 | 84,000 | -17,000 | 0.01% | 2,234,400 |
| 2020-11-05 | 2020-11-03 | 26.100 | 101,000 | -8,000 | 0.01% | 2,636,100 |
| 2020-11-04 | 2020-11-02 | 23.000 | 109,000 | +9,000 | 0.01% | 2,507,000 |
| 2020-11-02 | 2020-10-29 | 23.350 | 100,000 | +1,000 | 0.01% | 2,335,000 |
| 2020-10-27 | 2020-10-22 | 26.000 | 99,000 | -3,000 | 0.01% | 2,574,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 102,000 | -1,000 | 0.01% | 2,703,000 |
| 2020-10-21 | 2020-10-19 | 27.000 | 103,000 | -1,000 | 0.01% | 2,781,000 |
| 2020-10-19 | 2020-10-15 | 26.850 | 104,000 | +17,000 | 0.01% | 2,792,400 |
| 2020-10-16 | 2020-10-14 | 27.900 | 87,000 | -1,000 | 0.01% | 2,427,300 |
| 2020-10-14 | 2020-10-09 | 27.100 | 88,000 | -7,000 | 0.01% | 2,384,800 |
| 2020-09-24 | 2020-09-22 | 28.300 | 95,000 | +3,000 | 0.01% | 2,688,500 |
| 2020-09-21 | 2020-09-17 | 29.800 | 92,000 | -1,000 | 0.01% | 2,741,600 |
| 2020-09-16 | 2020-09-14 | 30.250 | 93,000 | -14,000 | 0.01% | 2,813,250 |
| 2020-09-15 | 2020-09-11 | 28.700 | 107,000 | +2,000 | 0.01% | 3,070,900 |
| 2020-09-14 | 2020-09-10 | 28.500 | 105,000 | -1,000 | 0.01% | 2,992,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 106,000 | +11,000 | 0.01% | 2,941,500 |
| 2020-09-10 | 2020-09-08 | 27.150 | 95,000 | -7,000 | 0.01% | 2,579,250 |
| 2020-09-08 | 2020-09-04 | 27.250 | 102,000 | +3,000 | 0.01% | 2,779,500 |
| 2020-09-04 | 2020-09-02 | 27.700 | 99,000 | -6,000 | 0.01% | 2,742,300 |
| 2020-09-01 | 2020-08-28 | 29.950 | 105,000 | -1,000 | 0.01% | 3,144,750 |
| 2020-08-31 | 2020-08-27 | 29.300 | 106,000 | -1,000 | 0.01% | 3,105,800 |
| 2020-08-28 | 2020-08-26 | 29.500 | 107,000 | -1,000 | 0.01% | 3,156,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 108,000 | -1,000 | 0.01% | 3,099,600 |
| 2020-08-26 | 2020-08-24 | 29.250 | 109,000 | +2,000 | 0.01% | 3,188,250 |
| 2020-08-25 | 2020-08-21 | 31.300 | 107,000 | -6,000 | 0.01% | 3,349,100 |
| 2020-08-24 | 2020-08-20 | 31.250 | 113,000 | +1,000 | 0.01% | 3,531,250 |
| 2020-08-21 | 2020-08-19 | 32.500 | 112,000 | +8,000 | 0.01% | 3,640,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 104,000 | -14,000 | 0.01% | 3,250,000 |
| 2020-08-19 | 2020-08-17 | 28.950 | 118,000 | -8,000 | 0.01% | 3,416,100 |
| 2020-08-18 | 2020-08-14 | 28.700 | 126,000 | +3,000 | 0.02% | 3,616,200 |
| 2020-08-14 | 2020-08-12 | 27.400 | 123,000 | +5,000 | 0.02% | 3,370,200 |
| 2020-08-13 | 2020-08-11 | 28.500 | 118,000 | -5,000 | 0.01% | 3,363,000 |
| 2020-08-11 | 2020-08-07 | 29.200 | 123,000 | -3,000 | 0.02% | 3,591,600 |
| 2020-08-07 | 2020-08-05 | 30.050 | 126,000 | +20,000 | 0.02% | 3,786,300 |
| 2020-08-03 | 2020-07-30 | 30.400 | 106,000 | +2,000 | 0.01% | 3,222,400 |
| 2020-07-31 | 2020-07-29 | 30.400 | 104,000 | -6,000 | 0.01% | 3,161,600 |
| 2020-07-29 | 2020-07-27 | 29.000 | 110,000 | -1,000 | 0.01% | 3,190,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 111,000 | +8,000 | 0.01% | 3,424,350 |
| 2020-07-27 | 2020-07-23 | 33.500 | 103,000 | +1,000 | 0.01% | 3,450,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 102,000 | +1,000 | 0.01% | 3,376,200 |
| 2020-07-22 | 2020-07-20 | 33.800 | 101,000 | -1,000 | 0.01% | 3,413,800 |
| 2020-07-20 | 2020-07-16 | 32.400 | 102,000 | +14,000 | 0.01% | 3,304,800 |
| 2020-07-17 | 2020-07-15 | 35.350 | 88,000 | +5,000 | 0.01% | 3,110,800 |
| 2020-07-13 | 2020-07-09 | 35.950 | 83,000 | -2,000 | 0.01% | 2,983,850 |
| 2020-07-10 | 2020-07-08 | 35.750 | 85,000 | +9,000 | 0.01% | 3,038,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 76,000 | -1,000 | 0.01% | 2,641,000 |
| 2020-07-08 | 2020-07-06 | 33.850 | 77,000 | -7,000 | 0.01% | 2,606,450 |
| 2020-07-07 | 2020-07-03 | 36.400 | 84,000 | -2,000 | 0.01% | 3,057,600 |
| 2020-07-03 | 2020-06-30 | 37.100 | 86,000 | -18,000 | 0.01% | 3,190,600 |
| 2020-07-02 | 2020-06-29 | 37.700 | 104,000 | +27,000 | 0.01% | 3,920,800 |
| 2020-06-30 | 2020-06-26 | 37.400 | 77,000 | -7,000 | 0.01% | 2,879,800 |
| 2020-06-29 | 2020-06-24 | 35.050 | 84,000 | -3,000 | 0.01% | 2,944,200 |
| 2020-06-26 | 2020-06-23 | 32.150 | 87,000 | +1,000 | 0.01% | 2,797,050 |
| 2020-06-24 | 2020-06-22 | 32.350 | 86,000 | -2,000 | 0.01% | 2,782,100 |
| 2020-06-22 | 2020-06-18 | 32.100 | 88,000 | -9,000 | 0.01% | 2,824,800 |
| 2020-06-19 | 2020-06-17 | 30.550 | 97,000 | -10,000 | 0.01% | 2,963,350 |
| 2020-06-12 | 2020-06-10 | 27.850 | 107,000 | +15,000 | 0.01% | 2,979,950 |
| 2020-06-11 | 2020-06-09 | 27.950 | 92,000 | -2,000 | 0.01% | 2,571,400 |
| 2020-06-09 | 2020-06-05 | 27.250 | 94,000 | -1,000 | 0.01% | 2,561,500 |
| 2020-06-08 | 2020-06-04 | 27.350 | 95,000 | +2,000 | 0.01% | 2,598,250 |
| 2020-06-05 | 2020-06-03 | 28.100 | 93,000 | -1,000 | 0.01% | 2,613,300 |
| 2020-06-04 | 2020-06-02 | 27.500 | 94,000 | -15,000 | 0.01% | 2,585,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 109,000 | -15,000 | 0.01% | 3,035,650 |
| 2020-06-02 | 2020-05-29 | 25.650 | 124,000 | -11,000 | 0.02% | 3,180,600 |
| 2020-06-01 | 2020-05-28 | 25.550 | 135,000 | +5,000 | 0.02% | 3,449,250 |
| 2020-05-29 | 2020-05-27 | 26.200 | 130,000 | -16,000 | 0.02% | 3,406,000 |
| 2020-05-28 | 2020-05-26 | 27.350 | 146,000 | -1,000 | 0.02% | 3,993,100 |
| 2020-05-27 | 2020-05-25 | 27.300 | 147,000 | +18,000 | 0.02% | 4,013,100 |
| 2020-05-25 | 2020-05-21 | 27.100 | 129,000 | +59,000 | 0.02% | 3,495,900 |
| 2020-05-22 | 2020-05-20 | 29.600 | 70,000 | -8,000 | 0.01% | 2,072,000 |
| 2020-05-21 | 2020-05-19 | 28.450 | 78,000 | +6,000 | 0.01% | 2,219,100 |
| 2020-05-20 | 2020-05-18 | 26.400 | 72,000 | -9,000 | 0.01% | 1,900,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 81,000 | +10,000 | 0.01% | 2,061,450 |
| 2020-05-18 | 2020-05-14 | 26.000 | 71,000 | -52,000 | 0.01% | 1,846,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 123,000 | -64,000 | 0.02% | 3,148,800 |
| 2020-05-14 | 2020-05-12 | 24.400 | 187,000 | +21,000 | 0.02% | 4,562,800 |
| 2020-05-13 | 2020-05-11 | 23.600 | 166,000 | +14,000 | 0.02% | 3,917,600 |
| 2020-05-12 | 2020-05-08 | 24.150 | 152,000 | -19,000 | 0.02% | 3,670,800 |
| 2020-05-08 | 2020-05-06 | 24.000 | 171,000 | +22,000 | 0.02% | 4,104,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 149,000 | +9,000 | 0.02% | 3,650,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 140,000 | +30,000 | 0.02% | 3,640,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 110,000 | -15,000 | 0.01% | 2,882,000 |
| 2020-05-04 | 2020-04-28 | 26.400 | 125,000 | -4,000 | 0.02% | 3,300,000 |
| 2020-04-29 | 2020-04-27 | 27.500 | 129,000 | +38,000 | 0.02% | 3,547,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 91,000 | 0.01% | 2,211,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy