History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 3,000 | +0 | 0.00% | 384,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 3,000 | +0 | 0.00% | 394,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 3,000 | +0 | 0.00% | 425,400 |
| 2025-10-09 | 2025-10-06 | 141.300 | 3,000 | +1,000 | 0.00% | 423,900 |
| 2025-10-03 | 2025-09-30 | 141.200 | 2,000 | -1,000 | 0.00% | 282,400 |
| 2025-09-15 | 2025-09-11 | 127.700 | 3,000 | +1,000 | 0.00% | 383,100 |
| 2025-09-12 | 2025-09-10 | 133.500 | 2,000 | +1,000 | 0.00% | 267,000 |
| 2025-09-10 | 2025-09-08 | 142.500 | 1,000 | +1,000 | 0.00% | 142,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 0 | -1,000 | ||
| 2025-09-08 | 2025-09-04 | 147.200 | 1,000 | +1,000 | 0.00% | 147,200 |
| 2025-05-09 | 2025-05-07 | 83.700 | 0 | -1,000 | ||
| 2025-04-30 | 2025-04-28 | 87.200 | 1,000 | +1,000 | 0.00% | 87,200 |
| 2025-04-10 | 2025-04-08 | 67.250 | 0 | -1,000 | ||
| 2025-04-09 | 2025-04-07 | 64.750 | 1,000 | -1,000 | 0.00% | 64,750 |
| 2025-03-31 | 2025-03-27 | 70.950 | 2,000 | -1,000 | 0.00% | 141,900 |
| 2025-03-27 | 2025-03-25 | 65.750 | 3,000 | +1,000 | 0.00% | 197,250 |
| 2025-03-26 | 2025-03-24 | 66.350 | 2,000 | -1,000 | 0.00% | 132,700 |
| 2025-03-25 | 2025-03-21 | 67.750 | 3,000 | +1,000 | 0.00% | 203,250 |
| 2025-03-17 | 2025-03-13 | 70.800 | 2,000 | -1,000 | 0.00% | 141,600 |
| 2025-03-12 | 2025-03-10 | 69.800 | 3,000 | +1,000 | 0.00% | 209,400 |
| 2025-03-04 | 2025-02-28 | 72.950 | 2,000 | -1,000 | 0.00% | 145,900 |
| 2025-03-03 | 2025-02-27 | 75.200 | 3,000 | +1,000 | 0.00% | 225,600 |
| 2025-02-28 | 2025-02-26 | 73.800 | 2,000 | -1,000 | 0.00% | 147,600 |
| 2025-02-27 | 2025-02-25 | 71.400 | 3,000 | -2,000 | 0.00% | 214,200 |
| 2025-02-26 | 2025-02-24 | 68.650 | 5,000 | +1,000 | 0.00% | 343,250 |
| 2025-02-25 | 2025-02-21 | 68.950 | 4,000 | -2,000 | 0.00% | 275,800 |
| 2025-02-19 | 2025-02-17 | 59.250 | 6,000 | +1,000 | 0.00% | 355,500 |
| 2025-02-17 | 2025-02-13 | 56.050 | 5,000 | -1,000 | 0.00% | 280,250 |
| 2025-02-14 | 2025-02-12 | 58.500 | 6,000 | +2,000 | 0.00% | 351,000 |
| 2025-02-10 | 2025-02-06 | 63.450 | 4,000 | -1,000 | 0.00% | 253,800 |
| 2025-02-04 | 2025-01-28 | 60.850 | 5,000 | +1,000 | 0.00% | 304,250 |
| 2025-01-24 | 2025-01-22 | 62.600 | 4,000 | -1,000 | 0.00% | 250,400 |
| 2025-01-22 | 2025-01-20 | 59.800 | 5,000 | -1,000 | 0.00% | 299,000 |
| 2025-01-21 | 2025-01-17 | 59.150 | 6,000 | +1,000 | 0.00% | 354,900 |
| 2024-12-27 | 2024-12-20 | 60.850 | 5,000 | +1,000 | 0.00% | 304,250 |
| 2024-12-17 | 2024-12-13 | 63.650 | 4,000 | -2,000 | 0.00% | 254,600 |
| 2024-12-13 | 2024-12-11 | 63.250 | 6,000 | +2,000 | 0.00% | 379,500 |
| 2024-12-09 | 2024-12-05 | 65.450 | 4,000 | +2,000 | 0.00% | 261,800 |
| 2024-12-06 | 2024-12-04 | 66.500 | 2,000 | +1,000 | 0.00% | 133,000 |
| 2024-11-18 | 2024-11-14 | 68.050 | 1,000 | -1,000 | 0.00% | 68,050 |
| 2024-11-15 | 2024-11-13 | 67.550 | 2,000 | +1,000 | 0.00% | 135,100 |
| 2024-11-13 | 2024-11-11 | 70.600 | 1,000 | -1,000 | 0.00% | 70,600 |
| 2024-11-04 | 2024-10-31 | 62.800 | 2,000 | +1,000 | 0.00% | 125,600 |
| 2024-10-10 | 2024-10-08 | 68.300 | 1,000 | +1,000 | 0.00% | 68,300 |
| 2024-10-03 | 2024-09-30 | 68.600 | 0 | -1,000 | ||
| 2024-09-25 | 2024-09-23 | 62.950 | 1,000 | +1,000 | 0.00% | 62,950 |
| 2024-07-31 | 2024-07-29 | 41.500 | 0 | -1,000 | ||
| 2024-07-11 | 2024-07-09 | 37.300 | 1,000 | -1,000 | 0.00% | 37,300 |
| 2024-07-10 | 2024-07-08 | 36.650 | 2,000 | +1,000 | 0.00% | 73,300 |
| 2024-07-04 | 2024-07-02 | 37.150 | 1,000 | -1,000 | 0.00% | 37,150 |
| 2024-07-03 | 2024-06-28 | 37.750 | 2,000 | +1,000 | 0.00% | 75,500 |
| 2024-06-12 | 2024-06-07 | 40.650 | 1,000 | +1,000 | 0.00% | 40,650 |
| 2024-06-04 | 2024-05-31 | 44.000 | 0 | -3,000 | ||
| 2024-06-03 | 2024-05-30 | 32.000 | 3,000 | +1,000 | 0.00% | 96,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 2,000 | +1,000 | 0.00% | 63,600 |
| 2024-05-28 | 2024-05-24 | 37.050 | 1,000 | +1,000 | 0.00% | 37,050 |
| 2024-04-29 | 2024-04-25 | 48.450 | 0 | -1,000 | ||
| 2024-04-26 | 2024-04-24 | 47.450 | 1,000 | +1,000 | 0.00% | 47,450 |
| 2024-04-24 | 2024-04-22 | 44.350 | 0 | -1,000 | ||
| 2024-04-22 | 2024-04-18 | 45.400 | 1,000 | +1,000 | 0.00% | 45,400 |
| 2024-04-11 | 2024-04-09 | 48.700 | 0 | -1,000 | ||
| 2024-04-10 | 2024-04-08 | 46.650 | 1,000 | +1,000 | 0.00% | 46,650 |
| 2024-03-27 | 2024-03-25 | 46.600 | 0 | -1,000 | ||
| 2024-03-26 | 2024-03-22 | 46.100 | 1,000 | +1,000 | 0.00% | 46,100 |
| 2024-02-20 | 2024-02-16 | 43.900 | 0 | -1,000 | ||
| 2023-11-30 | 2023-11-28 | 50.100 | 1,000 | +1,000 | 0.00% | 50,100 |
| 2023-11-29 | 2023-11-27 | 47.850 | 0 | -2,000 | ||
| 2023-11-28 | 2023-11-24 | 46.850 | 2,000 | +1,000 | 0.00% | 93,700 |
| 2023-11-24 | 2023-11-22 | 46.400 | 1,000 | +1,000 | 0.00% | 46,400 |
| 2023-11-23 | 2023-11-21 | 47.050 | 0 | -3,000 | ||
| 2023-11-22 | 2023-11-20 | 45.950 | 3,000 | +3,000 | 0.00% | 137,850 |
| 2023-11-21 | 2023-11-17 | 46.800 | 0 | -3,000 | ||
| 2023-11-20 | 2023-11-16 | 45.500 | 3,000 | +2,000 | 0.00% | 136,500 |
| 2023-11-17 | 2023-11-15 | 47.050 | 1,000 | -2,000 | 0.00% | 47,050 |
| 2023-11-10 | 2023-11-08 | 47.850 | 3,000 | +1,000 | 0.00% | 143,550 |
| 2023-11-09 | 2023-11-07 | 47.900 | 2,000 | +1,000 | 0.00% | 95,800 |
| 2023-11-08 | 2023-11-06 | 46.950 | 1,000 | +1,000 | 0.00% | 46,950 |
| 2023-10-11 | 2023-10-09 | 36.700 | 0 | -1,000 | ||
| 2023-10-04 | 2023-09-29 | 36.000 | 1,000 | +1,000 | 0.00% | 36,000 |
| 2023-09-11 | 2023-09-06 | 34.650 | 0 | -2,000 | ||
| 2023-09-05 | 2023-08-31 | 34.450 | 2,000 | -1,000 | 0.00% | 68,900 |
| 2023-08-31 | 2023-08-29 | 36.000 | 3,000 | -1,000 | 0.00% | 108,000 |
| 2023-08-28 | 2023-08-24 | 32.450 | 4,000 | +3,000 | 0.00% | 129,800 |
| 2023-08-11 | 2023-08-09 | 34.450 | 1,000 | -2,000 | 0.00% | 34,450 |
| 2023-08-10 | 2023-08-08 | 33.600 | 3,000 | +2,000 | 0.00% | 100,800 |
| 2023-08-07 | 2023-08-03 | 38.000 | 1,000 | +1,000 | 0.00% | 38,000 |
| 2023-07-18 | 2023-07-13 | 37.750 | 0 | -1,000 | ||
| 2023-07-07 | 2023-07-05 | 37.500 | 1,000 | +1,000 | 0.00% | 37,500 |
| 2023-07-06 | 2023-07-04 | 40.150 | 0 | -1,000 | ||
| 2023-06-19 | 2023-06-15 | 35.400 | 1,000 | -1,000 | 0.00% | 35,400 |
| 2023-06-14 | 2023-06-12 | 34.750 | 2,000 | +1,000 | 0.00% | 69,500 |
| 2023-06-09 | 2023-06-07 | 34.800 | 1,000 | -1,000 | 0.00% | 34,800 |
| 2023-06-05 | 2023-06-01 | 35.400 | 2,000 | +1,000 | 0.00% | 70,800 |
| 2023-06-01 | 2023-05-30 | 34.750 | 1,000 | -1,000 | 0.00% | 34,750 |
| 2023-05-31 | 2023-05-29 | 32.950 | 2,000 | +1,000 | 0.00% | 65,900 |
| 2023-05-24 | 2023-05-22 | 37.850 | 1,000 | -1,000 | 0.00% | 37,850 |
| 2023-05-19 | 2023-05-17 | 37.650 | 2,000 | +2,000 | 0.00% | 75,300 |
| 2023-05-02 | 2023-04-27 | 43.100 | 0 | -1,000 | ||
| 2023-04-27 | 2023-04-25 | 41.100 | 1,000 | +1,000 | 0.00% | 41,100 |
| 2023-04-12 | 2023-04-06 | 44.050 | 0 | -1,000 | ||
| 2023-04-11 | 2023-04-04 | 42.600 | 1,000 | -1,000 | 0.00% | 42,600 |
| 2023-03-24 | 2023-03-22 | 42.700 | 2,000 | +1,000 | 0.00% | 85,400 |
| 2023-03-15 | 2023-03-13 | 39.650 | 1,000 | -1,000 | 0.00% | 39,650 |
| 2023-03-14 | 2023-03-10 | 39.300 | 2,000 | +1,000 | 0.00% | 78,600 |
| 2023-03-06 | 2023-03-02 | 42.900 | 1,000 | -1,000 | 0.00% | 42,900 |
| 2023-02-27 | 2023-02-23 | 41.950 | 2,000 | +1,000 | 0.00% | 83,900 |
| 2023-02-22 | 2023-02-20 | 44.200 | 1,000 | -1,000 | 0.00% | 44,200 |
| 2023-02-16 | 2023-02-14 | 44.300 | 2,000 | +1,000 | 0.00% | 88,600 |
| 2023-02-09 | 2023-02-07 | 46.100 | 1,000 | -2,000 | 0.00% | 46,100 |
| 2023-02-08 | 2023-02-06 | 45.100 | 3,000 | +1,000 | 0.00% | 135,300 |
| 2023-01-19 | 2023-01-17 | 45.050 | 2,000 | +2,000 | 0.00% | 90,100 |
| 2023-01-17 | 2023-01-13 | 48.700 | 0 | -1,000 | ||
| 2023-01-09 | 2023-01-05 | 45.700 | 1,000 | +1,000 | 0.00% | 45,700 |
| 2022-12-19 | 2022-12-15 | 40.700 | 0 | -1,000 | ||
| 2022-12-16 | 2022-12-14 | 42.900 | 1,000 | +1,000 | 0.00% | 42,900 |
| 2022-12-14 | 2022-12-12 | 40.150 | 0 | -1,000 | ||
| 2022-12-09 | 2022-12-07 | 37.000 | 1,000 | +1,000 | 0.00% | 37,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 0 | -1,000 | ||
| 2022-10-20 | 2022-10-18 | 29.100 | 1,000 | +1,000 | 0.00% | 29,100 |
| 2022-09-27 | 2022-09-23 | 20.300 | 0 | -3,000 | ||
| 2022-06-02 | 2022-05-31 | 16.280 | 3,000 | -5,000 | 0.00% | 48,840 |
| 2022-05-23 | 2022-05-19 | 13.460 | 8,000 | -5,000 | 0.00% | 107,680 |
| 2022-05-05 | 2022-05-03 | 13.400 | 13,000 | +5,000 | 0.00% | 174,200 |
| 2022-04-13 | 2022-04-11 | 15.280 | 8,000 | +5,000 | 0.00% | 122,240 |
| 2022-03-21 | 2022-03-17 | 17.100 | 3,000 | -5,000 | 0.00% | 51,300 |
| 2022-03-18 | 2022-03-16 | 13.740 | 8,000 | -5,000 | 0.00% | 109,920 |
| 2022-03-17 | 2022-03-15 | 12.500 | 13,000 | +5,000 | 0.00% | 162,500 |
| 2022-03-16 | 2022-03-14 | 14.120 | 8,000 | +5,000 | 0.00% | 112,960 |
| 2022-03-01 | 2022-02-25 | 19.960 | 3,000 | -5,000 | 0.00% | 59,880 |
| 2022-02-28 | 2022-02-24 | 18.520 | 8,000 | +5,000 | 0.00% | 148,160 |
| 2022-02-25 | 2022-02-23 | 19.740 | 3,000 | -5,000 | 0.00% | 59,220 |
| 2022-02-22 | 2022-02-18 | 19.420 | 8,000 | +5,000 | 0.00% | 155,360 |
| 2021-11-23 | 2021-11-19 | 50.850 | 3,000 | -4,000 | 0.00% | 152,550 |
| 2021-11-04 | 2021-11-02 | 38.200 | 7,000 | -1,000 | 0.00% | 267,400 |
| 2021-10-26 | 2021-10-22 | 46.500 | 8,000 | +1,000 | 0.00% | 372,000 |
| 2021-10-20 | 2021-10-18 | 45.550 | 7,000 | -2,000 | 0.00% | 318,850 |
| 2021-09-30 | 2021-09-28 | 45.050 | 9,000 | -5,000 | 0.00% | 405,450 |
| 2021-09-10 | 2021-09-08 | 44.900 | 14,000 | -2,000 | 0.00% | 628,600 |
| 2021-08-25 | 2021-08-23 | 37.650 | 16,000 | -1,000 | 0.00% | 602,400 |
| 2021-08-24 | 2021-08-20 | 36.050 | 17,000 | +1,000 | 0.00% | 612,850 |
| 2021-08-19 | 2021-08-17 | 42.200 | 16,000 | -1,000 | 0.00% | 675,200 |
| 2021-08-18 | 2021-08-16 | 43.650 | 17,000 | +1,000 | 0.00% | 742,050 |
| 2021-08-16 | 2021-08-12 | 43.900 | 16,000 | +6,000 | 0.00% | 702,400 |
| 2021-08-13 | 2021-08-11 | 47.600 | 10,000 | +4,000 | 0.00% | 476,000 |
| 2021-08-10 | 2021-08-06 | 46.550 | 6,000 | +1,000 | 0.00% | 279,300 |
| 2021-08-05 | 2021-08-03 | 51.000 | 5,000 | +2,000 | 0.00% | 255,000 |
| 2021-08-02 | 2021-07-29 | 51.000 | 3,000 | -1,000 | 0.00% | 153,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 4,000 | +1,000 | 0.00% | 190,400 |
| 2021-07-23 | 2021-07-21 | 52.450 | 3,000 | +1,000 | 0.00% | 157,350 |
| 2021-07-22 | 2021-07-20 | 54.100 | 2,000 | -1,000 | 0.00% | 108,200 |
| 2021-07-21 | 2021-07-19 | 57.300 | 3,000 | +1,000 | 0.00% | 171,900 |
| 2021-07-20 | 2021-07-16 | 58.050 | 2,000 | +1,000 | 0.00% | 116,100 |
| 2021-07-16 | 2021-07-14 | 61.700 | 1,000 | -1,000 | 0.00% | 61,700 |
| 2021-07-07 | 2021-07-05 | 58.950 | 2,000 | +1,000 | 0.00% | 117,900 |
| 2021-07-06 | 2021-07-02 | 59.600 | 1,000 | -2,000 | 0.00% | 59,600 |
| 2021-06-18 | 2021-06-16 | 59.050 | 3,000 | +1,000 | 0.00% | 177,150 |
| 2021-06-15 | 2021-06-10 | 64.850 | 2,000 | +1,000 | 0.00% | 129,700 |
| 2021-06-10 | 2021-06-08 | 62.400 | 1,000 | +1,000 | 0.00% | 62,400 |
| 2021-05-25 | 2021-05-21 | 57.050 | 0 | -1,000 | ||
| 2021-05-10 | 2021-05-06 | 51.450 | 1,000 | +1,000 | 0.00% | 51,450 |
| 2021-05-06 | 2021-05-04 | 54.900 | 0 | -1,000 | ||
| 2021-03-15 | 2021-03-11 | 45.200 | 1,000 | -1,000 | 0.00% | 45,200 |
| 2021-03-12 | 2021-03-10 | 41.100 | 2,000 | +1,000 | 0.00% | 82,200 |
| 2021-02-26 | 2021-02-24 | 51.200 | 1,000 | -1,000 | 0.00% | 51,200 |
| 2021-02-25 | 2021-02-23 | 53.100 | 2,000 | -1,000 | 0.00% | 106,200 |
| 2021-02-24 | 2021-02-22 | 55.000 | 3,000 | +1,000 | 0.00% | 165,000 |
| 2021-02-10 | 2021-02-08 | 59.450 | 2,000 | -1,000 | 0.00% | 118,900 |
| 2021-02-08 | 2021-02-04 | 57.250 | 3,000 | +1,000 | 0.00% | 171,750 |
| 2021-02-01 | 2021-01-28 | 50.200 | 2,000 | -1,000 | 0.00% | 100,400 |
| 2021-01-28 | 2021-01-26 | 55.500 | 3,000 | -1,000 | 0.00% | 166,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 4,000 | +1,000 | 0.00% | 232,800 |
| 2021-01-18 | 2021-01-14 | 51.350 | 3,000 | -2,000 | 0.00% | 154,050 |
| 2021-01-15 | 2021-01-13 | 47.400 | 5,000 | +1,000 | 0.00% | 237,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 4,000 | -1,000 | 0.00% | 172,000 |
| 2020-12-29 | 2020-12-24 | 36.500 | 5,000 | -1,000 | 0.00% | 182,500 |
| 2020-12-28 | 2020-12-22 | 34.750 | 6,000 | -1,000 | 0.00% | 208,500 |
| 2020-12-22 | 2020-12-18 | 33.300 | 7,000 | +1,000 | 0.00% | 233,100 |
| 2020-12-09 | 2020-12-07 | 30.150 | 6,000 | -1,000 | 0.00% | 180,900 |
| 2020-12-07 | 2020-12-03 | 25.950 | 7,000 | -1,000 | 0.00% | 181,650 |
| 2020-12-04 | 2020-12-02 | 24.300 | 8,000 | +1,000 | 0.00% | 194,400 |
| 2020-12-02 | 2020-11-30 | 25.000 | 7,000 | -2,000 | 0.00% | 175,000 |
| 2020-11-26 | 2020-11-24 | 25.600 | 9,000 | -6,000 | 0.00% | 230,400 |
| 2020-11-25 | 2020-11-23 | 25.600 | 15,000 | -5,000 | 0.00% | 384,000 |
| 2020-11-12 | 2020-11-10 | 24.700 | 20,000 | +5,000 | 0.00% | 494,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 15,000 | -1,000 | 0.00% | 364,500 |
| 2020-10-28 | 2020-10-23 | 24.300 | 16,000 | +2,000 | 0.00% | 388,800 |
| 2020-10-15 | 2020-10-12 | 29.250 | 14,000 | -5,000 | 0.00% | 409,500 |
| 2020-10-09 | 2020-10-07 | 27.500 | 19,000 | -1,000 | 0.00% | 522,500 |
| 2020-10-08 | 2020-10-06 | 27.900 | 20,000 | +4,000 | 0.00% | 558,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 16,000 | +1,000 | 0.00% | 432,000 |
| 2020-09-28 | 2020-09-24 | 27.700 | 15,000 | +1,000 | 0.00% | 415,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 14,000 | -2,000 | 0.00% | 388,500 |
| 2020-09-08 | 2020-09-04 | 27.250 | 16,000 | -5,000 | 0.00% | 436,000 |
| 2020-09-03 | 2020-09-01 | 29.000 | 21,000 | -5,000 | 0.00% | 609,000 |
| 2020-08-25 | 2020-08-21 | 31.300 | 26,000 | -2,000 | 0.00% | 813,800 |
| 2020-08-24 | 2020-08-20 | 31.250 | 28,000 | +4,000 | 0.00% | 875,000 |
| 2020-08-13 | 2020-08-11 | 28.500 | 24,000 | +2,000 | 0.00% | 684,000 |
| 2020-07-31 | 2020-07-29 | 30.400 | 22,000 | +3,000 | 0.00% | 668,800 |
| 2020-07-30 | 2020-07-28 | 29.500 | 19,000 | -1,000 | 0.00% | 560,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 20,000 | +1,000 | 0.00% | 580,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 19,000 | -5,000 | 0.00% | 622,250 |
| 2020-07-23 | 2020-07-21 | 33.100 | 24,000 | +5,000 | 0.00% | 794,400 |
| 2020-07-15 | 2020-07-13 | 34.800 | 19,000 | -1,000 | 0.00% | 661,200 |
| 2020-07-14 | 2020-07-10 | 36.200 | 20,000 | +6,000 | 0.00% | 724,000 |
| 2020-07-09 | 2020-07-07 | 34.750 | 14,000 | +7,000 | 0.00% | 486,500 |
| 2020-07-08 | 2020-07-06 | 33.850 | 7,000 | +6,000 | 0.00% | 236,950 |
| 2020-07-07 | 2020-07-03 | 36.400 | 1,000 | -6,000 | 0.00% | 36,400 |
| 2020-07-03 | 2020-06-30 | 37.100 | 7,000 | -8,000 | 0.00% | 259,700 |
| 2020-07-02 | 2020-06-29 | 37.700 | 15,000 | +3,000 | 0.00% | 565,500 |
| 2020-06-30 | 2020-06-26 | 37.400 | 12,000 | +6,000 | 0.00% | 448,800 |
| 2020-06-29 | 2020-06-24 | 35.050 | 6,000 | -1,000 | 0.00% | 210,300 |
| 2020-06-26 | 2020-06-23 | 32.150 | 7,000 | +1,000 | 0.00% | 225,050 |
| 2020-06-23 | 2020-06-19 | 31.900 | 6,000 | -8,000 | 0.00% | 191,400 |
| 2020-06-22 | 2020-06-18 | 32.100 | 14,000 | -1,000 | 0.00% | 449,400 |
| 2020-06-19 | 2020-06-17 | 30.550 | 15,000 | +2,000 | 0.00% | 458,250 |
| 2020-06-17 | 2020-06-15 | 29.250 | 13,000 | +6,000 | 0.00% | 380,250 |
| 2020-06-16 | 2020-06-12 | 29.500 | 7,000 | +3,000 | 0.00% | 206,500 |
| 2020-06-12 | 2020-06-10 | 27.850 | 4,000 | -1,000 | 0.00% | 111,400 |
| 2020-06-09 | 2020-06-05 | 27.250 | 5,000 | +4,000 | 0.00% | 136,250 |
| 2020-06-08 | 2020-06-04 | 27.350 | 1,000 | -2,000 | 0.00% | 27,350 |
| 2020-06-05 | 2020-06-03 | 28.100 | 3,000 | +2,000 | 0.00% | 84,300 |
| 2020-06-01 | 2020-05-28 | 25.550 | 1,000 | -6,000 | 0.00% | 25,550 |
| 2020-05-29 | 2020-05-27 | 26.200 | 7,000 | -6,000 | 0.00% | 183,400 |
| 2020-05-27 | 2020-05-25 | 27.300 | 13,000 | +2,000 | 0.00% | 354,900 |
| 2020-05-26 | 2020-05-22 | 25.750 | 11,000 | +4,000 | 0.00% | 283,250 |
| 2020-05-25 | 2020-05-21 | 27.100 | 7,000 | -5,000 | 0.00% | 189,700 |
| 2020-05-21 | 2020-05-19 | 28.450 | 12,000 | -4,000 | 0.00% | 341,400 |
| 2020-05-20 | 2020-05-18 | 26.400 | 16,000 | -1,000 | 0.00% | 422,400 |
| 2020-05-19 | 2020-05-15 | 25.450 | 17,000 | +2,000 | 0.00% | 432,650 |
| 2020-05-18 | 2020-05-14 | 26.000 | 15,000 | +2,000 | 0.00% | 390,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 13,000 | -6,000 | 0.00% | 332,800 |
| 2020-05-14 | 2020-05-12 | 24.400 | 19,000 | -1,000 | 0.00% | 463,600 |
| 2020-05-13 | 2020-05-11 | 23.600 | 20,000 | -1,000 | 0.00% | 472,000 |
| 2020-05-12 | 2020-05-08 | 24.150 | 21,000 | -1,000 | 0.00% | 507,150 |
| 2020-05-11 | 2020-05-07 | 24.850 | 22,000 | -5,000 | 0.00% | 546,700 |
| 2020-05-08 | 2020-05-06 | 24.000 | 27,000 | +4,000 | 0.00% | 648,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 23,000 | +3,000 | 0.00% | 563,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 20,000 | -1,000 | 0.00% | 520,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 21,000 | -12,000 | 0.00% | 550,200 |
| 2020-05-04 | 2020-04-28 | 26.400 | 33,000 | +5,000 | 0.00% | 871,200 |
| 2020-04-29 | 2020-04-27 | 27.500 | 28,000 | +23,000 | 0.00% | 770,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 5,000 | 0.00% | 121,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy