History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 530,000 | +0 | 0.06% | 67,840,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 530,000 | +0 | 0.06% | 69,695,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 530,000 | +0 | 0.06% | 75,154,000 |
| 2025-10-09 | 2025-10-06 | 141.300 | 530,000 | +0 | 0.06% | 74,889,000 |
| 2025-10-08 | 2025-10-03 | 139.800 | 530,000 | +0 | 0.06% | 74,094,000 |
| 2025-10-06 | 2025-10-02 | 139.800 | 530,000 | +26,000 | 0.06% | 74,094,000 |
| 2025-09-26 | 2025-09-24 | 133.300 | 504,000 | -1,000 | 0.05% | 67,183,200 |
| 2025-09-25 | 2025-09-23 | 136.600 | 505,000 | +1,000 | 0.05% | 68,983,000 |
| 2025-09-22 | 2025-09-18 | 131.000 | 504,000 | +1,000 | 0.05% | 66,024,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 503,000 | -1,000 | 0.05% | 65,742,100 |
| 2025-09-17 | 2025-09-15 | 128.900 | 504,000 | +1,000 | 0.05% | 64,965,600 |
| 2025-09-16 | 2025-09-12 | 135.500 | 503,000 | -45,000 | 0.05% | 68,156,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 548,000 | +45,000 | 0.06% | 69,979,600 |
| 2025-09-09 | 2025-09-05 | 154.700 | 503,000 | +15,000 | 0.05% | 77,814,100 |
| 2025-09-05 | 2025-09-03 | 153.600 | 488,000 | -3,000 | 0.05% | 74,956,800 |
| 2025-09-02 | 2025-08-29 | 155.700 | 491,000 | +2,000 | 0.05% | 76,448,700 |
| 2025-08-29 | 2025-08-27 | 157.000 | 489,000 | +24,000 | 0.05% | 76,773,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 465,000 | -30,000 | 0.05% | 78,585,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 495,000 | +2,000 | 0.06% | 83,902,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 493,000 | +1,000 | 0.05% | 87,211,700 |
| 2025-08-25 | 2025-08-21 | 168.000 | 492,000 | -35,000 | 0.05% | 82,656,000 |
| 2025-08-19 | 2025-08-15 | 165.500 | 527,000 | +10,000 | 0.06% | 87,218,500 |
| 2025-08-18 | 2025-08-14 | 164.200 | 517,000 | -1,000 | 0.06% | 84,891,400 |
| 2025-08-13 | 2025-08-11 | 160.800 | 518,000 | +2,000 | 0.06% | 83,294,400 |
| 2025-08-11 | 2025-08-07 | 157.400 | 516,000 | -5,000 | 0.06% | 81,218,400 |
| 2025-08-08 | 2025-08-06 | 171.200 | 521,000 | -20,000 | 0.06% | 89,195,200 |
| 2025-08-07 | 2025-08-05 | 163.000 | 541,000 | -60,000 | 0.06% | 88,183,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 601,000 | -1,000 | 0.07% | 91,412,100 |
| 2025-08-01 | 2025-07-30 | 152.800 | 602,000 | -10,000 | 0.07% | 91,985,600 |
| 2025-07-24 | 2025-07-22 | 147.000 | 612,000 | +15,000 | 0.07% | 89,964,000 |
| 2025-07-21 | 2025-07-17 | 139.500 | 597,000 | -21,000 | 0.07% | 83,281,500 |
| 2025-07-16 | 2025-07-14 | 118.200 | 618,000 | -2,000 | 0.07% | 73,047,600 |
| 2025-07-15 | 2025-07-11 | 113.200 | 620,000 | +1,000 | 0.07% | 70,184,000 |
| 2025-07-14 | 2025-07-10 | 108.300 | 619,000 | +2,000 | 0.07% | 67,037,700 |
| 2025-07-08 | 2025-07-04 | 116.100 | 617,000 | -57,000 | 0.07% | 71,633,700 |
| 2025-07-07 | 2025-07-03 | 106.100 | 674,000 | -2,000 | 0.08% | 71,511,400 |
| 2025-07-04 | 2025-07-02 | 92.800 | 676,000 | +1,000 | 0.08% | 62,732,800 |
| 2025-06-30 | 2025-06-26 | 94.850 | 675,000 | +18,000 | 0.08% | 64,023,750 |
| 2025-06-27 | 2025-06-25 | 98.050 | 657,000 | +64,000 | 0.07% | 64,418,850 |
| 2025-06-26 | 2025-06-24 | 97.600 | 593,000 | -20,000 | 0.07% | 57,876,800 |
| 2025-06-24 | 2025-06-20 | 91.300 | 613,000 | -1,000 | 0.07% | 55,966,900 |
| 2025-06-19 | 2025-06-17 | 94.050 | 614,000 | +1,000 | 0.07% | 57,746,700 |
| 2025-06-18 | 2025-06-16 | 98.850 | 613,000 | -2,000 | 0.07% | 60,595,050 |
| 2025-06-17 | 2025-06-13 | 95.850 | 615,000 | +17,000 | 0.07% | 58,947,750 |
| 2025-06-16 | 2025-06-12 | 95.450 | 598,000 | -3,000 | 0.07% | 57,079,100 |
| 2025-06-13 | 2025-06-11 | 94.150 | 601,000 | +20,000 | 0.07% | 56,584,150 |
| 2025-06-12 | 2025-06-10 | 96.350 | 581,000 | -7,000 | 0.06% | 55,979,350 |
| 2025-06-11 | 2025-06-09 | 87.250 | 588,000 | -6,000 | 0.07% | 51,303,000 |
| 2025-06-09 | 2025-06-05 | 81.950 | 594,000 | +3,000 | 0.07% | 48,678,300 |
| 2025-06-06 | 2025-06-04 | 81.150 | 591,000 | -9,000 | 0.07% | 47,959,650 |
| 2025-06-05 | 2025-06-03 | 80.700 | 600,000 | -2,000 | 0.07% | 48,420,000 |
| 2025-06-04 | 2025-06-02 | 75.000 | 602,000 | +1,000 | 0.07% | 45,150,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 601,000 | +1,000 | 0.07% | 50,363,800 |
| 2025-06-02 | 2025-05-29 | 86.950 | 600,000 | +4,000 | 0.07% | 52,170,000 |
| 2025-05-29 | 2025-05-27 | 83.800 | 596,000 | -1,000 | 0.07% | 49,944,800 |
| 2025-05-28 | 2025-05-26 | 81.400 | 597,000 | +10,000 | 0.07% | 48,595,800 |
| 2025-05-27 | 2025-05-23 | 83.150 | 587,000 | +45,000 | 0.07% | 48,809,050 |
| 2025-05-26 | 2025-05-22 | 86.000 | 542,000 | +2,000 | 0.06% | 46,612,000 |
| 2025-05-16 | 2025-05-14 | 81.900 | 540,000 | -1,000 | 0.06% | 44,226,000 |
| 2025-05-15 | 2025-05-13 | 80.900 | 541,000 | -6,000 | 0.06% | 43,766,900 |
| 2025-05-14 | 2025-05-12 | 79.500 | 547,000 | +14,000 | 0.06% | 43,486,500 |
| 2025-05-09 | 2025-05-07 | 83.700 | 533,000 | +15,000 | 0.06% | 44,612,100 |
| 2025-05-08 | 2025-05-06 | 86.700 | 518,000 | +16,000 | 0.06% | 44,910,600 |
| 2025-05-07 | 2025-05-02 | 87.800 | 502,000 | -1,000 | 0.06% | 44,075,600 |
| 2025-05-06 | 2025-04-30 | 86.250 | 503,000 | +32,000 | 0.06% | 43,383,750 |
| 2025-04-30 | 2025-04-28 | 87.200 | 471,000 | -14,000 | 0.05% | 41,071,200 |
| 2025-04-29 | 2025-04-25 | 98.900 | 485,000 | -1,000 | 0.05% | 47,966,500 |
| 2025-04-28 | 2025-04-24 | 100.000 | 486,000 | -10,000 | 0.05% | 48,600,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 496,000 | -37,000 | 0.06% | 46,078,400 |
| 2025-04-24 | 2025-04-22 | 88.400 | 533,000 | +11,000 | 0.06% | 47,117,200 |
| 2025-04-23 | 2025-04-17 | 82.950 | 522,000 | +45,000 | 0.06% | 43,299,900 |
| 2025-04-22 | 2025-04-16 | 83.700 | 477,000 | -1,000 | 0.05% | 39,924,900 |
| 2025-04-17 | 2025-04-15 | 87.700 | 478,000 | +40,000 | 0.05% | 41,920,600 |
| 2025-04-16 | 2025-04-14 | 86.950 | 438,000 | -20,000 | 0.05% | 38,084,100 |
| 2025-04-15 | 2025-04-11 | 82.200 | 458,000 | +35,000 | 0.05% | 37,647,600 |
| 2025-04-14 | 2025-04-10 | 74.150 | 423,000 | -50,000 | 0.05% | 31,365,450 |
| 2025-04-11 | 2025-04-09 | 71.150 | 473,000 | -110,000 | 0.05% | 33,653,950 |
| 2025-04-09 | 2025-04-07 | 64.750 | 583,000 | +30,000 | 0.06% | 37,749,250 |
| 2025-04-08 | 2025-04-03 | 85.900 | 553,000 | -100,000 | 0.06% | 47,502,700 |
| 2025-04-03 | 2025-04-01 | 86.000 | 653,000 | -132,000 | 0.07% | 56,158,000 |
| 2025-04-01 | 2025-03-28 | 74.600 | 785,000 | -7,000 | 0.09% | 58,561,000 |
| 2025-03-31 | 2025-03-27 | 70.950 | 792,000 | -49,000 | 0.09% | 56,192,400 |
| 2025-03-27 | 2025-03-25 | 65.750 | 841,000 | +58,000 | 0.09% | 55,295,750 |
| 2025-03-25 | 2025-03-21 | 67.750 | 783,000 | +3,000 | 0.09% | 53,048,250 |
| 2025-03-24 | 2025-03-20 | 74.450 | 780,000 | +7,000 | 0.09% | 58,071,000 |
| 2025-03-21 | 2025-03-19 | 71.450 | 773,000 | +5,000 | 0.09% | 55,230,850 |
| 2025-03-20 | 2025-03-18 | 69.900 | 768,000 | +45,000 | 0.09% | 53,683,200 |
| 2025-03-19 | 2025-03-17 | 71.550 | 723,000 | +21,000 | 0.08% | 51,730,650 |
| 2025-03-18 | 2025-03-14 | 72.000 | 702,000 | +39,000 | 0.08% | 50,544,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 663,000 | +1,000 | 0.07% | 46,940,400 |
| 2025-03-12 | 2025-03-10 | 69.800 | 662,000 | +1,000 | 0.07% | 46,207,600 |
| 2025-03-10 | 2025-03-06 | 71.900 | 661,000 | +2,000 | 0.07% | 47,525,900 |
| 2025-03-07 | 2025-03-05 | 73.450 | 659,000 | -37,000 | 0.07% | 48,403,550 |
| 2025-03-06 | 2025-03-04 | 72.800 | 696,000 | -2,000 | 0.08% | 50,668,800 |
| 2025-03-05 | 2025-03-03 | 71.400 | 698,000 | -1,000 | 0.08% | 49,837,200 |
| 2025-03-03 | 2025-02-27 | 75.200 | 699,000 | +2,000 | 0.08% | 52,564,800 |
| 2025-02-28 | 2025-02-26 | 73.800 | 697,000 | -1,000 | 0.08% | 51,438,600 |
| 2025-02-27 | 2025-02-25 | 71.400 | 698,000 | -7,000 | 0.08% | 49,837,200 |
| 2025-02-26 | 2025-02-24 | 68.650 | 705,000 | +11,000 | 0.08% | 48,398,250 |
| 2025-02-25 | 2025-02-21 | 68.950 | 694,000 | -2,000 | 0.08% | 47,851,300 |
| 2025-02-24 | 2025-02-20 | 64.100 | 696,000 | -1,000 | 0.08% | 44,613,600 |
| 2025-02-21 | 2025-02-19 | 62.650 | 697,000 | -116,000 | 0.08% | 43,667,050 |
| 2025-02-19 | 2025-02-17 | 59.250 | 813,000 | +1,000 | 0.09% | 48,170,250 |
| 2025-02-18 | 2025-02-14 | 60.200 | 812,000 | -1,000 | 0.09% | 48,882,400 |
| 2025-02-14 | 2025-02-12 | 58.500 | 813,000 | +33,000 | 0.09% | 47,560,500 |
| 2025-02-13 | 2025-02-11 | 62.000 | 780,000 | +1,000 | 0.09% | 48,360,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 779,000 | +82,000 | 0.09% | 50,284,450 |
| 2025-02-11 | 2025-02-07 | 64.950 | 697,000 | -1,000 | 0.08% | 45,270,150 |
| 2025-02-10 | 2025-02-06 | 63.450 | 698,000 | -3,000 | 0.08% | 44,288,100 |
| 2025-02-07 | 2025-02-05 | 59.150 | 701,000 | +2,000 | 0.08% | 41,464,150 |
| 2025-02-06 | 2025-02-04 | 60.600 | 699,000 | +1,000 | 0.08% | 42,359,400 |
| 2025-02-04 | 2025-01-28 | 60.850 | 698,000 | +1,000 | 0.08% | 42,473,300 |
| 2025-01-24 | 2025-01-22 | 62.600 | 697,000 | -2,000 | 0.08% | 43,632,200 |
| 2025-01-16 | 2025-01-14 | 56.700 | 699,000 | -1,000 | 0.08% | 39,633,300 |
| 2025-01-15 | 2025-01-13 | 55.400 | 700,000 | +1,000 | 0.08% | 38,780,000 |
| 2025-01-10 | 2025-01-08 | 56.200 | 699,000 | -1,000 | 0.08% | 39,283,800 |
| 2025-01-09 | 2025-01-07 | 57.400 | 700,000 | +1,000 | 0.08% | 40,180,000 |
| 2025-01-06 | 2025-01-02 | 58.600 | 699,000 | +31,000 | 0.08% | 40,961,400 |
| 2025-01-03 | 2024-12-31 | 60.700 | 668,000 | -1,000 | 0.07% | 40,547,600 |
| 2024-12-30 | 2024-12-24 | 60.200 | 669,000 | -2,000 | 0.07% | 40,273,800 |
| 2024-12-27 | 2024-12-20 | 60.850 | 671,000 | +2,000 | 0.07% | 40,830,350 |
| 2024-12-23 | 2024-12-19 | 62.300 | 669,000 | +1,000 | 0.07% | 41,678,700 |
| 2024-12-20 | 2024-12-18 | 63.600 | 668,000 | -1,000 | 0.07% | 42,484,800 |
| 2024-12-18 | 2024-12-16 | 61.750 | 669,000 | +1,000 | 0.07% | 41,310,750 |
| 2024-12-17 | 2024-12-13 | 63.650 | 668,000 | +2,000 | 0.07% | 42,518,200 |
| 2024-12-16 | 2024-12-12 | 65.900 | 666,000 | -4,000 | 0.07% | 43,889,400 |
| 2024-12-13 | 2024-12-11 | 63.250 | 670,000 | +1,000 | 0.07% | 42,377,500 |
| 2024-12-12 | 2024-12-10 | 64.000 | 669,000 | +3,000 | 0.07% | 42,816,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 666,000 | +5,000 | 0.07% | 44,189,100 |
| 2024-12-10 | 2024-12-06 | 65.200 | 661,000 | +2,000 | 0.07% | 43,097,200 |
| 2024-12-09 | 2024-12-05 | 65.450 | 659,000 | +1,000 | 0.07% | 43,131,550 |
| 2024-12-06 | 2024-12-04 | 66.500 | 658,000 | +5,000 | 0.07% | 43,757,000 |
| 2024-12-04 | 2024-12-02 | 72.000 | 653,000 | -2,000 | 0.07% | 47,016,000 |
| 2024-12-02 | 2024-11-28 | 73.500 | 655,000 | +2,000 | 0.07% | 48,142,500 |
| 2024-11-27 | 2024-11-25 | 76.800 | 653,000 | +2,000 | 0.07% | 50,150,400 |
| 2024-11-25 | 2024-11-21 | 73.250 | 651,000 | +50,000 | 0.07% | 47,685,750 |
| 2024-11-22 | 2024-11-20 | 70.350 | 601,000 | -2,000 | 0.07% | 42,280,350 |
| 2024-11-20 | 2024-11-18 | 63.900 | 603,000 | +20,000 | 0.07% | 38,531,700 |
| 2024-11-19 | 2024-11-15 | 68.750 | 583,000 | +180,000 | 0.06% | 40,081,250 |
| 2024-11-12 | 2024-11-08 | 67.950 | 403,000 | -229,000 | 0.04% | 27,383,850 |
| 2024-11-11 | 2024-11-07 | 66.350 | 632,000 | +1,000 | 0.07% | 41,933,200 |
| 2024-11-07 | 2024-11-05 | 69.250 | 631,000 | +1,000 | 0.07% | 43,696,750 |
| 2024-11-06 | 2024-11-04 | 69.650 | 630,000 | +3,000 | 0.07% | 43,879,500 |
| 2024-11-05 | 2024-11-01 | 68.200 | 627,000 | -27,000 | 0.07% | 42,761,400 |
| 2024-11-04 | 2024-10-31 | 62.800 | 654,000 | +1,000 | 0.07% | 41,071,200 |
| 2024-11-01 | 2024-10-30 | 65.800 | 653,000 | +26,000 | 0.07% | 42,967,400 |
| 2024-10-31 | 2024-10-29 | 68.500 | 627,000 | -5,000 | 0.07% | 42,949,500 |
| 2024-10-22 | 2024-10-18 | 69.200 | 632,000 | +2,000 | 0.07% | 43,734,400 |
| 2024-10-18 | 2024-10-16 | 65.900 | 630,000 | +6,000 | 0.07% | 41,517,000 |
| 2024-10-16 | 2024-10-14 | 64.500 | 624,000 | -1,000 | 0.07% | 40,248,000 |
| 2024-10-15 | 2024-10-10 | 64.500 | 625,000 | -1,000 | 0.07% | 40,312,500 |
| 2024-10-10 | 2024-10-08 | 68.300 | 626,000 | -14,000 | 0.07% | 42,755,800 |
| 2024-10-09 | 2024-10-07 | 71.400 | 640,000 | +24,000 | 0.07% | 45,696,000 |
| 2024-10-08 | 2024-10-04 | 74.400 | 616,000 | +2,000 | 0.07% | 45,830,400 |
| 2024-10-04 | 2024-10-02 | 69.150 | 614,000 | +19,000 | 0.07% | 42,458,100 |
| 2024-10-03 | 2024-09-30 | 68.600 | 595,000 | +25,000 | 0.07% | 40,817,000 |
| 2024-10-02 | 2024-09-27 | 67.400 | 570,000 | -21,000 | 0.07% | 38,418,000 |
| 2024-09-30 | 2024-09-26 | 63.950 | 591,000 | -36,000 | 0.07% | 37,794,450 |
| 2024-09-26 | 2024-09-24 | 60.800 | 627,000 | +85,000 | 0.07% | 38,121,600 |
| 2024-09-23 | 2024-09-19 | 63.950 | 542,000 | +150,000 | 0.06% | 34,660,900 |
| 2024-09-20 | 2024-09-17 | 72.200 | 392,000 | -105,000 | 0.05% | 28,302,400 |
| 2024-09-19 | 2024-09-16 | 71.600 | 497,000 | -106,000 | 0.06% | 35,585,200 |
| 2024-09-17 | 2024-09-13 | 61.650 | 603,000 | +22,000 | 0.07% | 37,174,950 |
| 2024-09-16 | 2024-09-12 | 56.300 | 581,000 | -31,000 | 0.07% | 32,710,300 |
| 2024-09-13 | 2024-09-11 | 58.000 | 612,000 | -30,000 | 0.07% | 35,496,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 642,000 | -50,000 | 0.07% | 35,759,400 |
| 2024-09-05 | 2024-09-03 | 49.050 | 692,000 | +46,000 | 0.08% | 33,942,600 |
| 2024-09-03 | 2024-08-30 | 49.100 | 646,000 | -3,000 | 0.07% | 31,718,600 |
| 2024-09-02 | 2024-08-29 | 48.250 | 649,000 | -23,000 | 0.07% | 31,314,250 |
| 2024-08-30 | 2024-08-28 | 45.250 | 672,000 | +6,000 | 0.08% | 30,408,000 |
| 2024-08-28 | 2024-08-26 | 46.700 | 666,000 | +15,000 | 0.08% | 31,102,200 |
| 2024-08-27 | 2024-08-23 | 45.900 | 651,000 | +3,000 | 0.08% | 29,880,900 |
| 2024-08-26 | 2024-08-22 | 47.700 | 648,000 | -1,000 | 0.07% | 30,909,600 |
| 2024-08-23 | 2024-08-21 | 46.100 | 649,000 | -36,000 | 0.07% | 29,918,900 |
| 2024-08-21 | 2024-08-19 | 44.350 | 685,000 | +30,000 | 0.08% | 30,379,750 |
| 2024-08-20 | 2024-08-16 | 44.950 | 655,000 | -60,000 | 0.08% | 29,442,250 |
| 2024-08-15 | 2024-08-13 | 44.500 | 715,000 | -25,000 | 0.08% | 31,817,500 |
| 2024-08-14 | 2024-08-12 | 44.300 | 740,000 | +6,000 | 0.09% | 32,782,000 |
| 2024-08-13 | 2024-08-09 | 43.800 | 734,000 | +10,000 | 0.08% | 32,149,200 |
| 2024-08-12 | 2024-08-08 | 43.950 | 724,000 | +5,000 | 0.08% | 31,819,800 |
| 2024-08-09 | 2024-08-07 | 44.550 | 719,000 | -36,000 | 0.08% | 32,031,450 |
| 2024-08-08 | 2024-08-06 | 43.900 | 755,000 | -9,000 | 0.09% | 33,144,500 |
| 2024-08-05 | 2024-08-01 | 42.200 | 764,000 | +10,000 | 0.09% | 32,240,800 |
| 2024-08-01 | 2024-07-30 | 40.450 | 754,000 | -6,000 | 0.09% | 30,499,300 |
| 2024-07-31 | 2024-07-29 | 41.500 | 760,000 | -46,000 | 0.09% | 31,540,000 |
| 2024-07-26 | 2024-07-24 | 39.500 | 806,000 | +1,000 | 0.09% | 31,837,000 |
| 2024-07-25 | 2024-07-23 | 40.700 | 805,000 | +1,000 | 0.09% | 32,763,500 |
| 2024-07-24 | 2024-07-22 | 40.700 | 804,000 | +1,000 | 0.09% | 32,722,800 |
| 2024-07-18 | 2024-07-16 | 39.250 | 803,000 | +4,000 | 0.09% | 31,517,750 |
| 2024-07-17 | 2024-07-15 | 38.550 | 799,000 | +1,000 | 0.09% | 30,801,450 |
| 2024-07-08 | 2024-07-04 | 36.500 | 798,000 | +33,000 | 0.09% | 29,127,000 |
| 2024-07-04 | 2024-07-02 | 37.150 | 765,000 | +4,000 | 0.09% | 28,419,750 |
| 2024-06-13 | 2024-06-11 | 38.700 | 761,000 | +26,000 | 0.09% | 29,450,700 |
| 2024-06-12 | 2024-06-07 | 40.650 | 735,000 | +20,000 | 0.08% | 29,877,750 |
| 2024-06-07 | 2024-06-05 | 43.650 | 715,000 | +98,000 | 0.08% | 31,209,750 |
| 2024-06-06 | 2024-06-04 | 44.200 | 617,000 | +229,000 | 0.07% | 27,271,400 |
| 2024-06-05 | 2024-06-03 | 44.000 | 388,000 | +34,000 | 0.04% | 17,072,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 354,000 | +42,000 | 0.04% | 15,576,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 312,000 | -1,000 | 0.04% | 9,984,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 313,000 | +7,000 | 0.04% | 9,953,400 |
| 2024-05-30 | 2024-05-28 | 34.300 | 306,000 | +31,000 | 0.04% | 10,495,800 |
| 2024-05-28 | 2024-05-24 | 37.050 | 275,000 | -120,000 | 0.03% | 10,188,750 |
| 2024-05-23 | 2024-05-21 | 47.200 | 395,000 | +1,000 | 0.05% | 18,644,000 |
| 2024-05-10 | 2024-05-08 | 50.250 | 394,000 | -1,000 | 0.05% | 19,798,500 |
| 2024-05-06 | 2024-05-02 | 48.800 | 395,000 | -1,000 | 0.05% | 19,276,000 |
| 2024-05-02 | 2024-04-29 | 49.000 | 396,000 | -2,000 | 0.05% | 19,404,000 |
| 2024-04-29 | 2024-04-25 | 48.450 | 398,000 | -1,000 | 0.05% | 19,283,100 |
| 2024-04-26 | 2024-04-24 | 47.450 | 399,000 | -1,000 | 0.05% | 18,932,550 |
| 2024-04-23 | 2024-04-19 | 43.900 | 400,000 | +1,000 | 0.05% | 17,560,000 |
| 2024-04-22 | 2024-04-18 | 45.400 | 399,000 | -1,000 | 0.05% | 18,114,600 |
| 2024-04-19 | 2024-04-17 | 46.750 | 400,000 | +3,000 | 0.05% | 18,700,000 |
| 2024-04-17 | 2024-04-15 | 47.950 | 397,000 | +8,000 | 0.05% | 19,036,150 |
| 2024-04-16 | 2024-04-12 | 49.500 | 389,000 | -1,000 | 0.04% | 19,255,500 |
| 2024-04-11 | 2024-04-09 | 48.700 | 390,000 | -2,000 | 0.05% | 18,993,000 |
| 2024-04-10 | 2024-04-08 | 46.650 | 392,000 | +1,000 | 0.05% | 18,286,800 |
| 2024-04-08 | 2024-04-03 | 45.600 | 391,000 | -1,000 | 0.05% | 17,829,600 |
| 2024-04-05 | 2024-04-02 | 46.550 | 392,000 | +1,000 | 0.05% | 18,247,600 |
| 2024-03-25 | 2024-03-21 | 47.600 | 391,000 | +11,000 | 0.05% | 18,611,600 |
| 2024-03-22 | 2024-03-20 | 50.700 | 380,000 | +1,000 | 0.05% | 19,266,000 |
| 2024-03-19 | 2024-03-15 | 51.950 | 379,000 | -1,000 | 0.05% | 19,689,050 |
| 2024-03-18 | 2024-03-14 | 51.200 | 380,000 | -2,000 | 0.05% | 19,456,000 |
| 2024-03-15 | 2024-03-13 | 51.000 | 382,000 | -2,000 | 0.05% | 19,482,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 384,000 | +1,000 | 0.05% | 18,297,600 |
| 2024-03-07 | 2024-03-05 | 44.750 | 383,000 | +5,000 | 0.05% | 17,139,250 |
| 2024-03-06 | 2024-03-04 | 47.600 | 378,000 | -1,000 | 0.04% | 17,992,800 |
| 2024-03-05 | 2024-03-01 | 46.700 | 379,000 | -1,000 | 0.05% | 17,699,300 |
| 2024-02-22 | 2024-02-20 | 45.300 | 380,000 | +2,000 | 0.05% | 17,214,000 |
| 2024-01-26 | 2024-01-24 | 42.950 | 378,000 | -1,000 | 0.04% | 16,235,100 |
| 2024-01-23 | 2024-01-19 | 41.450 | 379,000 | +2,000 | 0.05% | 15,709,550 |
| 2024-01-19 | 2024-01-17 | 43.700 | 377,000 | +2,000 | 0.04% | 16,474,900 |
| 2024-01-11 | 2024-01-09 | 46.850 | 375,000 | -2,000 | 0.04% | 17,568,750 |
| 2024-01-09 | 2024-01-05 | 43.500 | 377,000 | -2,000 | 0.04% | 16,399,500 |
| 2024-01-04 | 2024-01-02 | 45.700 | 379,000 | +2,000 | 0.05% | 17,320,300 |
| 2023-12-29 | 2023-12-27 | 44.950 | 377,000 | -1,000 | 0.04% | 16,946,150 |
| 2023-12-28 | 2023-12-22 | 41.950 | 378,000 | +1,000 | 0.04% | 15,857,100 |
| 2023-12-22 | 2023-12-20 | 43.500 | 377,000 | +1,000 | 0.04% | 16,399,500 |
| 2023-12-20 | 2023-12-18 | 44.900 | 376,000 | +1,000 | 0.04% | 16,882,400 |
| 2023-12-18 | 2023-12-14 | 45.700 | 375,000 | -11,000 | 0.04% | 17,137,500 |
| 2023-12-15 | 2023-12-13 | 43.900 | 386,000 | +1,000 | 0.05% | 16,945,400 |
| 2023-12-14 | 2023-12-12 | 45.400 | 385,000 | -4,000 | 0.05% | 17,479,000 |
| 2023-12-11 | 2023-12-07 | 44.000 | 389,000 | +2,000 | 0.05% | 17,116,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 387,000 | +3,000 | 0.05% | 17,550,450 |
| 2023-12-06 | 2023-12-04 | 47.200 | 384,000 | +1,000 | 0.05% | 18,124,800 |
| 2023-12-05 | 2023-12-01 | 48.500 | 383,000 | -2,000 | 0.05% | 18,575,500 |
| 2023-12-01 | 2023-11-29 | 49.650 | 385,000 | +10,000 | 0.05% | 19,115,250 |
| 2023-11-30 | 2023-11-28 | 50.100 | 375,000 | -18,000 | 0.04% | 18,787,500 |
| 2023-11-27 | 2023-11-23 | 47.450 | 393,000 | -2,000 | 0.05% | 18,647,850 |
| 2023-11-23 | 2023-11-21 | 47.050 | 395,000 | +2,000 | 0.05% | 18,584,750 |
| 2023-11-22 | 2023-11-20 | 45.950 | 393,000 | -2,000 | 0.05% | 18,058,350 |
| 2023-11-20 | 2023-11-16 | 45.500 | 395,000 | +2,000 | 0.05% | 17,972,500 |
| 2023-11-17 | 2023-11-15 | 47.050 | 393,000 | -2,000 | 0.05% | 18,490,650 |
| 2023-11-09 | 2023-11-07 | 47.900 | 395,000 | +8,000 | 0.05% | 18,920,500 |
| 2023-11-08 | 2023-11-06 | 46.950 | 387,000 | -14,000 | 0.05% | 18,169,650 |
| 2023-11-07 | 2023-11-03 | 44.550 | 401,000 | +10,000 | 0.05% | 17,864,550 |
| 2023-11-06 | 2023-11-02 | 45.400 | 391,000 | -1,000 | 0.05% | 17,751,400 |
| 2023-11-02 | 2023-10-31 | 43.900 | 392,000 | -15,000 | 0.05% | 17,208,800 |
| 2023-11-01 | 2023-10-30 | 43.250 | 407,000 | -4,000 | 0.05% | 17,602,750 |
| 2023-10-31 | 2023-10-27 | 41.300 | 411,000 | -1,000 | 0.05% | 16,974,300 |
| 2023-10-27 | 2023-10-25 | 40.400 | 412,000 | +3,000 | 0.05% | 16,644,800 |
| 2023-10-25 | 2023-10-20 | 37.750 | 409,000 | -3,000 | 0.05% | 15,439,750 |
| 2023-10-18 | 2023-10-16 | 38.400 | 412,000 | -7,000 | 0.05% | 15,820,800 |
| 2023-10-17 | 2023-10-13 | 39.050 | 419,000 | +10,000 | 0.05% | 16,361,950 |
| 2023-10-13 | 2023-10-11 | 38.900 | 409,000 | -2,000 | 0.05% | 15,910,100 |
| 2023-10-10 | 2023-10-06 | 35.200 | 411,000 | -3,000 | 0.05% | 14,467,200 |
| 2023-09-29 | 2023-09-27 | 37.750 | 414,000 | +41,000 | 0.05% | 15,628,500 |
| 2023-09-19 | 2023-09-15 | 37.750 | 373,000 | +3,000 | 0.04% | 14,080,750 |
| 2023-09-13 | 2023-09-11 | 36.850 | 370,000 | -1,000 | 0.04% | 13,634,500 |
| 2023-09-07 | 2023-09-05 | 34.500 | 371,000 | +1,000 | 0.04% | 12,799,500 |
| 2023-08-31 | 2023-08-29 | 36.000 | 370,000 | -5,000 | 0.04% | 13,320,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 375,000 | -1,000 | 0.04% | 12,750,000 |
| 2023-08-28 | 2023-08-24 | 32.450 | 376,000 | -1,000 | 0.04% | 12,201,200 |
| 2023-08-25 | 2023-08-23 | 31.250 | 377,000 | -4,000 | 0.04% | 11,781,250 |
| 2023-08-24 | 2023-08-22 | 31.250 | 381,000 | -6,000 | 0.05% | 11,906,250 |
| 2023-08-23 | 2023-08-21 | 31.800 | 387,000 | -3,000 | 0.05% | 12,306,600 |
| 2023-08-18 | 2023-08-16 | 33.500 | 390,000 | +1,000 | 0.05% | 13,065,000 |
| 2023-08-17 | 2023-08-15 | 33.900 | 389,000 | -1,000 | 0.05% | 13,187,100 |
| 2023-08-15 | 2023-08-11 | 33.550 | 390,000 | -550,000 | 0.05% | 13,084,500 |
| 2023-08-14 | 2023-08-10 | 34.200 | 940,000 | -75,000 | 0.11% | 32,148,000 |
| 2023-08-11 | 2023-08-09 | 34.450 | 1,015,000 | -57,000 | 0.12% | 34,966,750 |
| 2023-08-10 | 2023-08-08 | 33.600 | 1,072,000 | -42,000 | 0.13% | 36,019,200 |
| 2023-08-09 | 2023-08-07 | 32.900 | 1,114,000 | +95,000 | 0.13% | 36,650,600 |
| 2023-08-08 | 2023-08-04 | 36.500 | 1,019,000 | +18,000 | 0.12% | 37,193,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 1,001,000 | +37,000 | 0.12% | 38,038,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 964,000 | +64,000 | 0.11% | 37,306,800 |
| 2023-08-03 | 2023-08-01 | 42.400 | 900,000 | -60,000 | 0.11% | 38,160,000 |
| 2023-08-02 | 2023-07-31 | 41.050 | 960,000 | +50,000 | 0.11% | 39,408,000 |
| 2023-08-01 | 2023-07-28 | 42.950 | 910,000 | -27,000 | 0.11% | 39,084,500 |
| 2023-07-31 | 2023-07-27 | 40.900 | 937,000 | +20,000 | 0.11% | 38,323,300 |
| 2023-07-18 | 2023-07-13 | 37.750 | 917,000 | -1,000 | 0.11% | 34,616,750 |
| 2023-07-14 | 2023-07-12 | 35.150 | 918,000 | +1,000 | 0.11% | 32,267,700 |
| 2023-07-06 | 2023-07-04 | 40.150 | 917,000 | -271,000 | 0.11% | 36,817,550 |
| 2023-07-05 | 2023-07-03 | 36.200 | 1,188,000 | -1,000 | 0.14% | 43,005,600 |
| 2023-07-04 | 2023-06-30 | 35.350 | 1,189,000 | +1,000 | 0.14% | 42,031,150 |
| 2023-07-03 | 2023-06-29 | 35.300 | 1,188,000 | +80,000 | 0.14% | 41,936,400 |
| 2023-06-30 | 2023-06-28 | 34.300 | 1,108,000 | +10,000 | 0.13% | 38,004,400 |
| 2023-06-29 | 2023-06-27 | 34.950 | 1,098,000 | +35,000 | 0.13% | 38,375,100 |
| 2023-06-28 | 2023-06-26 | 34.900 | 1,063,000 | -2,000 | 0.13% | 37,098,700 |
| 2023-06-27 | 2023-06-23 | 33.250 | 1,065,000 | +6,000 | 0.13% | 35,411,250 |
| 2023-06-26 | 2023-06-21 | 34.650 | 1,059,000 | +280,000 | 0.13% | 36,694,350 |
| 2023-06-23 | 2023-06-20 | 35.100 | 779,000 | +391,000 | 0.09% | 27,342,900 |
| 2023-06-21 | 2023-06-19 | 36.300 | 388,000 | -60,000 | 0.05% | 14,084,400 |
| 2023-06-20 | 2023-06-16 | 37.450 | 448,000 | -90,000 | 0.05% | 16,777,600 |
| 2023-06-19 | 2023-06-15 | 35.400 | 538,000 | +148,000 | 0.06% | 19,045,200 |
| 2023-06-14 | 2023-06-12 | 34.750 | 390,000 | +1,000 | 0.05% | 13,552,500 |
| 2023-06-09 | 2023-06-07 | 34.800 | 389,000 | -1,000 | 0.05% | 13,537,200 |
| 2023-06-07 | 2023-06-05 | 35.700 | 390,000 | +1,000 | 0.05% | 13,923,000 |
| 2023-06-01 | 2023-05-30 | 34.750 | 389,000 | -4,000 | 0.05% | 13,517,750 |
| 2023-05-30 | 2023-05-25 | 37.100 | 393,000 | -2,000 | 0.05% | 14,580,300 |
| 2023-05-22 | 2023-05-18 | 37.000 | 395,000 | +2,000 | 0.05% | 14,615,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 393,000 | +1,000 | 0.05% | 14,796,450 |
| 2023-05-16 | 2023-05-12 | 42.550 | 392,000 | -2,000 | 0.05% | 16,679,600 |
| 2023-05-15 | 2023-05-11 | 43.850 | 394,000 | +3,000 | 0.05% | 17,276,900 |
| 2023-05-12 | 2023-05-10 | 44.450 | 391,000 | -3,000 | 0.05% | 17,379,950 |
| 2023-05-09 | 2023-05-05 | 44.700 | 394,000 | -1,000 | 0.05% | 17,611,800 |
| 2023-05-08 | 2023-05-04 | 43.750 | 395,000 | -4,000 | 0.05% | 17,281,250 |
| 2023-05-05 | 2023-05-03 | 41.150 | 399,000 | -1,000 | 0.05% | 16,418,850 |
| 2023-05-04 | 2023-05-02 | 41.250 | 400,000 | +1,000 | 0.05% | 16,500,000 |
| 2023-04-28 | 2023-04-26 | 41.700 | 399,000 | +1,000 | 0.05% | 16,638,300 |
| 2023-04-26 | 2023-04-24 | 42.600 | 398,000 | +2,000 | 0.05% | 16,954,800 |
| 2023-04-25 | 2023-04-21 | 42.500 | 396,000 | -3,000 | 0.05% | 16,830,000 |
| 2023-04-24 | 2023-04-20 | 43.300 | 399,000 | +1,000 | 0.05% | 17,276,700 |
| 2023-04-17 | 2023-04-13 | 46.600 | 398,000 | -1,000 | 0.05% | 18,546,800 |
| 2023-04-12 | 2023-04-06 | 44.050 | 399,000 | +3,000 | 0.05% | 17,575,950 |
| 2023-04-11 | 2023-04-04 | 42.600 | 396,000 | -13,000 | 0.05% | 16,869,600 |
| 2023-04-06 | 2023-04-03 | 39.550 | 409,000 | +12,000 | 0.05% | 16,175,950 |
| 2023-04-04 | 2023-03-31 | 40.400 | 397,000 | +1,000 | 0.05% | 16,038,800 |
| 2023-03-30 | 2023-03-28 | 40.800 | 396,000 | +1,000 | 0.05% | 16,156,800 |
| 2023-03-29 | 2023-03-27 | 41.500 | 395,000 | -1,000 | 0.05% | 16,392,500 |
| 2023-03-28 | 2023-03-24 | 40.500 | 396,000 | +1,000 | 0.05% | 16,038,000 |
| 2023-03-21 | 2023-03-17 | 46.000 | 395,000 | -1,000 | 0.05% | 18,170,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 396,000 | -19,000 | 0.05% | 18,018,000 |
| 2023-03-15 | 2023-03-13 | 39.650 | 415,000 | -1,000 | 0.05% | 16,454,750 |
| 2023-03-13 | 2023-03-09 | 39.700 | 416,000 | +5,000 | 0.05% | 16,515,200 |
| 2023-03-10 | 2023-03-08 | 40.000 | 411,000 | -565,000 | 0.05% | 16,440,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 976,000 | -77,000 | 0.12% | 41,138,400 |
| 2023-03-06 | 2023-03-02 | 42.900 | 1,053,000 | -1,000 | 0.13% | 45,173,700 |
| 2023-03-03 | 2023-03-01 | 41.500 | 1,054,000 | +10,000 | 0.13% | 43,741,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 1,044,000 | +102,000 | 0.12% | 41,185,800 |
| 2023-02-28 | 2023-02-24 | 41.400 | 942,000 | +15,000 | 0.11% | 38,998,800 |
| 2023-02-24 | 2023-02-22 | 43.150 | 927,000 | +45,000 | 0.11% | 40,000,050 |
| 2023-02-23 | 2023-02-21 | 43.000 | 882,000 | +11,000 | 0.10% | 37,926,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 871,000 | +70,000 | 0.10% | 38,498,200 |
| 2023-02-20 | 2023-02-16 | 42.400 | 801,000 | +45,000 | 0.10% | 33,962,400 |
| 2023-02-16 | 2023-02-14 | 44.300 | 756,000 | +61,000 | 0.09% | 33,490,800 |
| 2023-02-14 | 2023-02-10 | 44.500 | 695,000 | +106,000 | 0.08% | 30,927,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 589,000 | +178,000 | 0.07% | 27,447,400 |
| 2023-02-09 | 2023-02-07 | 46.100 | 411,000 | -26,000 | 0.05% | 18,947,100 |
| 2023-02-08 | 2023-02-06 | 45.100 | 437,000 | +25,000 | 0.05% | 19,708,700 |
| 2023-02-07 | 2023-02-03 | 48.900 | 412,000 | +20,000 | 0.05% | 20,146,800 |
| 2023-02-06 | 2023-02-02 | 50.500 | 392,000 | +10,000 | 0.05% | 19,796,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 382,000 | +1,000 | 0.05% | 18,718,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 381,000 | +29,000 | 0.05% | 18,097,500 |
| 2023-02-01 | 2023-01-30 | 48.650 | 352,000 | -299,000 | 0.04% | 17,124,800 |
| 2023-01-31 | 2023-01-27 | 51.000 | 651,000 | -259,000 | 0.08% | 33,201,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 910,000 | -189,000 | 0.11% | 45,955,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 1,099,000 | -11,000 | 0.13% | 52,532,200 |
| 2023-01-26 | 2023-01-19 | 46.800 | 1,110,000 | -39,000 | 0.13% | 51,948,000 |
| 2023-01-19 | 2023-01-17 | 45.050 | 1,149,000 | +340,000 | 0.14% | 51,762,450 |
| 2023-01-18 | 2023-01-16 | 48.600 | 809,000 | +1,000 | 0.10% | 39,317,400 |
| 2023-01-17 | 2023-01-13 | 48.700 | 808,000 | -331,000 | 0.10% | 39,349,600 |
| 2023-01-16 | 2023-01-12 | 45.950 | 1,139,000 | +41,000 | 0.14% | 52,337,050 |
| 2023-01-13 | 2023-01-11 | 47.700 | 1,098,000 | -20,000 | 0.13% | 52,374,600 |
| 2023-01-11 | 2023-01-09 | 47.150 | 1,118,000 | +40,000 | 0.13% | 52,713,700 |
| 2023-01-10 | 2023-01-06 | 45.400 | 1,078,000 | +20,000 | 0.13% | 48,941,200 |
| 2023-01-09 | 2023-01-05 | 45.700 | 1,058,000 | +20,000 | 0.13% | 48,350,600 |
| 2023-01-05 | 2023-01-03 | 47.300 | 1,038,000 | -80,000 | 0.12% | 49,097,400 |
| 2023-01-04 | 2022-12-30 | 43.000 | 1,118,000 | +75,000 | 0.13% | 48,074,000 |
| 2023-01-03 | 2022-12-29 | 42.850 | 1,043,000 | +20,000 | 0.12% | 44,692,550 |
| 2022-12-30 | 2022-12-28 | 42.600 | 1,023,000 | +35,000 | 0.12% | 43,579,800 |
| 2022-12-29 | 2022-12-23 | 42.900 | 988,000 | +44,000 | 0.12% | 42,385,200 |
| 2022-12-28 | 2022-12-22 | 42.400 | 944,000 | -33,000 | 0.11% | 40,025,600 |
| 2022-12-23 | 2022-12-21 | 41.100 | 977,000 | -26,000 | 0.12% | 40,154,700 |
| 2022-12-22 | 2022-12-20 | 40.150 | 1,003,000 | +20,000 | 0.12% | 40,270,450 |
| 2022-12-21 | 2022-12-19 | 40.450 | 983,000 | +88,000 | 0.12% | 39,762,350 |
| 2022-12-20 | 2022-12-16 | 41.700 | 895,000 | -17,000 | 0.11% | 37,321,500 |
| 2022-12-19 | 2022-12-15 | 40.700 | 912,000 | +424,000 | 0.11% | 37,118,400 |
| 2022-12-16 | 2022-12-14 | 42.900 | 488,000 | +171,000 | 0.06% | 20,935,200 |
| 2022-12-15 | 2022-12-13 | 42.050 | 317,000 | -22,000 | 0.04% | 13,329,850 |
| 2022-12-14 | 2022-12-12 | 40.150 | 339,000 | +31,000 | 0.04% | 13,610,850 |
| 2022-12-13 | 2022-12-09 | 41.000 | 308,000 | -41,000 | 0.04% | 12,628,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 349,000 | +39,000 | 0.04% | 13,541,200 |
| 2022-12-09 | 2022-12-07 | 37.000 | 310,000 | -67,000 | 0.04% | 11,470,000 |
| 2022-12-07 | 2022-12-05 | 30.850 | 377,000 | +5,000 | 0.04% | 11,630,450 |
| 2022-11-28 | 2022-11-24 | 32.800 | 372,000 | +11,000 | 0.04% | 12,201,600 |
| 2022-11-24 | 2022-11-22 | 33.500 | 361,000 | +9,000 | 0.04% | 12,093,500 |
| 2022-11-23 | 2022-11-21 | 35.050 | 352,000 | +40,000 | 0.04% | 12,337,600 |
| 2022-11-21 | 2022-11-17 | 34.500 | 312,000 | -30,000 | 0.04% | 10,764,000 |
| 2022-11-18 | 2022-11-16 | 34.050 | 342,000 | +1,000 | 0.04% | 11,645,100 |
| 2022-11-17 | 2022-11-15 | 32.250 | 341,000 | +30,000 | 0.04% | 10,997,250 |
| 2022-11-16 | 2022-11-14 | 33.200 | 311,000 | -20,000 | 0.04% | 10,325,200 |
| 2022-11-14 | 2022-11-10 | 27.600 | 331,000 | +10,000 | 0.04% | 9,135,600 |
| 2022-11-11 | 2022-11-09 | 28.100 | 321,000 | +11,000 | 0.04% | 9,020,100 |
| 2022-11-10 | 2022-11-08 | 30.500 | 310,000 | +20,000 | 0.04% | 9,455,000 |
| 2022-11-09 | 2022-11-07 | 31.500 | 290,000 | -33,000 | 0.03% | 9,135,000 |
| 2022-11-08 | 2022-11-04 | 29.950 | 323,000 | +40,000 | 0.04% | 9,673,850 |
| 2022-11-04 | 2022-11-02 | 31.300 | 283,000 | -40,000 | 0.03% | 8,857,900 |
| 2022-11-03 | 2022-11-01 | 31.100 | 323,000 | +1,000 | 0.04% | 10,045,300 |
| 2022-11-01 | 2022-10-28 | 29.800 | 322,000 | +39,000 | 0.04% | 9,595,600 |
| 2022-10-28 | 2022-10-26 | 31.900 | 283,000 | -18,000 | 0.03% | 9,027,700 |
| 2022-10-26 | 2022-10-24 | 29.600 | 301,000 | -10,000 | 0.04% | 8,909,600 |
| 2022-10-25 | 2022-10-21 | 31.000 | 311,000 | +2,000 | 0.04% | 9,641,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 309,000 | +1,000 | 0.04% | 8,883,750 |
| 2022-10-21 | 2022-10-19 | 28.200 | 308,000 | -28,000 | 0.04% | 8,685,600 |
| 2022-10-20 | 2022-10-18 | 29.100 | 336,000 | +31,000 | 0.04% | 9,777,600 |
| 2022-10-19 | 2022-10-17 | 27.250 | 305,000 | -68,000 | 0.04% | 8,311,250 |
| 2022-10-14 | 2022-10-12 | 23.100 | 373,000 | +1,000 | 0.04% | 8,616,300 |
| 2022-10-13 | 2022-10-11 | 25.000 | 372,000 | -1,000 | 0.04% | 9,300,000 |
| 2022-10-12 | 2022-10-10 | 25.000 | 373,000 | +30,000 | 0.04% | 9,325,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 343,000 | -26,000 | 0.04% | 9,381,050 |
| 2022-10-10 | 2022-10-06 | 26.300 | 369,000 | +30,000 | 0.04% | 9,704,700 |
| 2022-10-07 | 2022-10-05 | 26.100 | 339,000 | -66,000 | 0.04% | 8,847,900 |
| 2022-10-05 | 2022-09-30 | 21.700 | 405,000 | +30,000 | 0.05% | 8,788,500 |
| 2022-10-03 | 2022-09-29 | 22.250 | 375,000 | -30,000 | 0.04% | 8,343,750 |
| 2022-09-30 | 2022-09-28 | 21.700 | 405,000 | +30,000 | 0.05% | 8,788,500 |
| 2022-09-29 | 2022-09-27 | 22.450 | 375,000 | -30,000 | 0.04% | 8,418,750 |
| 2022-09-28 | 2022-09-26 | 21.000 | 405,000 | +30,000 | 0.05% | 8,505,000 |
| 2022-09-20 | 2022-09-16 | 23.150 | 375,000 | -4,000 | 0.04% | 8,681,250 |
| 2022-09-15 | 2022-09-13 | 25.950 | 379,000 | -3,000 | 0.05% | 9,835,050 |
| 2022-09-05 | 2022-09-01 | 25.950 | 382,000 | -16,000 | 0.05% | 9,912,900 |
| 2022-09-02 | 2022-08-31 | 25.350 | 398,000 | -5,000 | 0.05% | 10,089,300 |
| 2022-09-01 | 2022-08-30 | 23.800 | 403,000 | -20,000 | 0.05% | 9,591,400 |
| 2022-08-31 | 2022-08-29 | 23.800 | 423,000 | +20,000 | 0.05% | 10,067,400 |
| 2022-08-30 | 2022-08-26 | 25.650 | 403,000 | +4,000 | 0.05% | 10,336,950 |
| 2022-07-08 | 2022-07-06 | 27.100 | 399,000 | -16,000 | 0.05% | 10,812,900 |
| 2022-07-05 | 2022-06-30 | 23.050 | 415,000 | +5,000 | 0.05% | 9,565,750 |
| 2022-07-04 | 2022-06-29 | 24.300 | 410,000 | +4,000 | 0.05% | 9,963,000 |
| 2022-06-30 | 2022-06-28 | 25.300 | 406,000 | +2,000 | 0.05% | 10,271,800 |
| 2022-06-28 | 2022-06-24 | 25.450 | 404,000 | -1,000 | 0.05% | 10,281,800 |
| 2022-06-27 | 2022-06-23 | 24.200 | 405,000 | -5,000 | 0.05% | 9,801,000 |
| 2022-06-24 | 2022-06-22 | 22.150 | 410,000 | -48,000 | 0.05% | 9,081,500 |
| 2022-06-21 | 2022-06-17 | 17.940 | 458,000 | -30,000 | 0.06% | 8,216,520 |
| 2022-06-14 | 2022-06-10 | 18.640 | 488,000 | +30,000 | 0.06% | 9,096,320 |
| 2022-06-09 | 2022-06-07 | 18.080 | 458,000 | +7,000 | 0.06% | 8,280,640 |
| 2022-06-08 | 2022-06-06 | 16.700 | 451,000 | +36,000 | 0.06% | 7,531,700 |
| 2022-05-06 | 2022-05-04 | 12.420 | 415,000 | +100,000 | 0.05% | 5,154,300 |
| 2022-05-04 | 2022-04-29 | 14.960 | 315,000 | -40,000 | 0.04% | 4,712,400 |
| 2022-04-27 | 2022-04-25 | 12.780 | 355,000 | +10,000 | 0.04% | 4,536,900 |
| 2022-04-01 | 2022-03-30 | 19.240 | 345,000 | -10,000 | 0.04% | 6,637,800 |
| 2022-03-31 | 2022-03-29 | 16.360 | 355,000 | +51,000 | 0.04% | 5,807,800 |
| 2022-03-29 | 2022-03-25 | 17.720 | 304,000 | +2,000 | 0.04% | 5,386,880 |
| 2022-03-28 | 2022-03-24 | 18.860 | 302,000 | +10,000 | 0.04% | 5,695,720 |
| 2022-03-25 | 2022-03-23 | 17.220 | 292,000 | -20,000 | 0.04% | 5,028,240 |
| 2022-03-24 | 2022-03-22 | 15.380 | 312,000 | +30,000 | 0.04% | 4,798,560 |
| 2022-03-21 | 2022-03-17 | 17.100 | 282,000 | +55,000 | 0.03% | 4,822,200 |
| 2022-03-17 | 2022-03-15 | 12.500 | 227,000 | -24,000 | 0.03% | 2,837,500 |
| 2022-03-09 | 2022-03-07 | 18.820 | 251,000 | +2,000 | 0.03% | 4,723,820 |
| 2022-03-03 | 2022-03-01 | 21.750 | 249,000 | -90,000 | 0.03% | 5,415,750 |
| 2022-02-28 | 2022-02-24 | 18.520 | 339,000 | +91,000 | 0.04% | 6,278,280 |
| 2022-02-25 | 2022-02-23 | 19.740 | 248,000 | +19,000 | 0.03% | 4,895,520 |
| 2022-02-23 | 2022-02-21 | 19.600 | 229,000 | -23,000 | 0.03% | 4,488,400 |
| 2022-02-18 | 2022-02-16 | 20.400 | 252,000 | +20,000 | 0.03% | 5,140,800 |
| 2022-02-17 | 2022-02-15 | 20.700 | 232,000 | -20,000 | 0.03% | 4,802,400 |
| 2022-02-09 | 2022-02-07 | 19.780 | 252,000 | -8,000 | 0.03% | 4,984,560 |
| 2022-02-07 | 2022-01-31 | 21.000 | 260,000 | -20,000 | 0.03% | 5,460,000 |
| 2022-01-25 | 2022-01-21 | 25.950 | 280,000 | +10,000 | 0.03% | 7,266,000 |
| 2022-01-24 | 2022-01-20 | 26.950 | 270,000 | +10,000 | 0.03% | 7,276,500 |
| 2022-01-07 | 2022-01-05 | 27.000 | 260,000 | -24,000 | 0.03% | 7,020,000 |
| 2022-01-03 | 2021-12-29 | 32.100 | 284,000 | +3,000 | 0.03% | 9,116,400 |
| 2021-12-30 | 2021-12-28 | 31.050 | 281,000 | -10,000 | 0.03% | 8,725,050 |
| 2021-12-23 | 2021-12-21 | 35.050 | 291,000 | -10,000 | 0.04% | 10,199,550 |
| 2021-12-21 | 2021-12-17 | 36.250 | 301,000 | +11,000 | 0.04% | 10,911,250 |
| 2021-12-17 | 2021-12-15 | 38.500 | 290,000 | -50,000 | 0.04% | 11,165,000 |
| 2021-12-14 | 2021-12-10 | 42.850 | 340,000 | -2,000 | 0.04% | 14,569,000 |
| 2021-12-08 | 2021-12-06 | 39.550 | 342,000 | +9,000 | 0.04% | 13,526,100 |
| 2021-12-07 | 2021-12-03 | 44.400 | 333,000 | -2,000 | 0.04% | 14,785,200 |
| 2021-11-23 | 2021-11-19 | 50.850 | 335,000 | +20,000 | 0.04% | 17,034,750 |
| 2021-11-18 | 2021-11-16 | 47.950 | 315,000 | +4,000 | 0.04% | 15,104,250 |
| 2021-11-17 | 2021-11-15 | 45.600 | 311,000 | -30,000 | 0.04% | 14,181,600 |
| 2021-11-15 | 2021-11-11 | 41.700 | 341,000 | +10,000 | 0.04% | 14,219,700 |
| 2021-11-12 | 2021-11-10 | 44.850 | 331,000 | -30,000 | 0.04% | 14,845,350 |
| 2021-11-09 | 2021-11-05 | 39.200 | 361,000 | +30,000 | 0.04% | 14,151,200 |
| 2021-11-05 | 2021-11-03 | 37.800 | 331,000 | +1,000 | 0.04% | 12,511,800 |
| 2021-11-04 | 2021-11-02 | 38.200 | 330,000 | +21,000 | 0.04% | 12,606,000 |
| 2021-10-29 | 2021-10-27 | 44.250 | 309,000 | +20,000 | 0.04% | 13,673,250 |
| 2021-10-28 | 2021-10-26 | 45.800 | 289,000 | -40,000 | 0.04% | 13,236,200 |
| 2021-10-04 | 2021-09-29 | 41.700 | 329,000 | +25,000 | 0.04% | 13,719,300 |
| 2021-09-20 | 2021-09-16 | 40.900 | 304,000 | -40,000 | 0.04% | 12,433,600 |
| 2021-09-16 | 2021-09-14 | 43.700 | 344,000 | +1,000 | 0.04% | 15,032,800 |
| 2021-09-02 | 2021-08-31 | 40.200 | 343,000 | -1,000 | 0.04% | 13,788,600 |
| 2021-08-31 | 2021-08-27 | 36.550 | 344,000 | +1,000 | 0.04% | 12,573,200 |
| 2021-08-24 | 2021-08-20 | 36.050 | 343,000 | +1,000 | 0.04% | 12,365,150 |
| 2021-08-13 | 2021-08-11 | 47.600 | 342,000 | +2,000 | 0.04% | 16,279,200 |
| 2021-08-11 | 2021-08-09 | 47.900 | 340,000 | +4,000 | 0.04% | 16,286,000 |
| 2021-07-22 | 2021-07-20 | 54.100 | 336,000 | +25,000 | 0.04% | 18,177,600 |
| 2021-07-21 | 2021-07-19 | 57.300 | 311,000 | +5,000 | 0.04% | 17,820,300 |
| 2021-07-12 | 2021-07-08 | 54.350 | 306,000 | -1,000 | 0.04% | 16,631,100 |
| 2021-07-08 | 2021-07-06 | 56.800 | 307,000 | +2,000 | 0.04% | 17,437,600 |
| 2021-07-07 | 2021-07-05 | 58.950 | 305,000 | +1,000 | 0.04% | 17,979,750 |
| 2021-07-06 | 2021-07-02 | 59.600 | 304,000 | -15,000 | 0.04% | 18,118,400 |
| 2021-07-02 | 2021-06-29 | 63.650 | 319,000 | +1,000 | 0.04% | 20,304,350 |
| 2021-06-29 | 2021-06-25 | 63.550 | 318,000 | +1,000 | 0.04% | 20,208,900 |
| 2021-06-22 | 2021-06-18 | 61.800 | 317,000 | -2,000 | 0.04% | 19,590,600 |
| 2021-06-18 | 2021-06-16 | 59.050 | 319,000 | -1,000 | 0.04% | 18,836,950 |
| 2021-06-17 | 2021-06-15 | 61.400 | 320,000 | +1,000 | 0.04% | 19,648,000 |
| 2021-06-15 | 2021-06-10 | 64.850 | 319,000 | +19,000 | 0.04% | 20,687,150 |
| 2021-06-11 | 2021-06-09 | 63.500 | 300,000 | +1,000 | 0.04% | 19,050,000 |
| 2021-06-07 | 2021-06-03 | 63.650 | 299,000 | -2,000 | 0.04% | 19,031,350 |
| 2021-06-04 | 2021-06-02 | 64.350 | 301,000 | +2,000 | 0.04% | 19,369,350 |
| 2021-06-03 | 2021-06-01 | 68.300 | 299,000 | -15,000 | 0.04% | 20,421,700 |
| 2021-06-02 | 2021-05-31 | 64.650 | 314,000 | +8,000 | 0.04% | 20,300,100 |
| 2021-06-01 | 2021-05-28 | 59.900 | 306,000 | +3,000 | 0.04% | 18,329,400 |
| 2021-05-28 | 2021-05-26 | 61.950 | 303,000 | +1,000 | 0.04% | 18,770,850 |
| 2021-05-27 | 2021-05-25 | 61.000 | 302,000 | -2,000 | 0.04% | 18,422,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 304,000 | -2,000 | 0.04% | 19,121,600 |
| 2021-05-25 | 2021-05-21 | 57.050 | 306,000 | -1,000 | 0.04% | 17,457,300 |
| 2021-05-21 | 2021-05-18 | 54.800 | 307,000 | -1,000 | 0.04% | 16,823,600 |
| 2021-04-30 | 2021-04-28 | 54.650 | 308,000 | +1,000 | 0.04% | 16,832,200 |
| 2021-04-26 | 2021-04-22 | 56.500 | 307,000 | +10,000 | 0.04% | 17,345,500 |
| 2021-04-21 | 2021-04-19 | 54.000 | 297,000 | -1,000 | 0.04% | 16,038,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 298,000 | +11,000 | 0.04% | 15,674,800 |
| 2021-04-19 | 2021-04-15 | 52.500 | 287,000 | +58,000 | 0.04% | 15,067,500 |
| 2021-04-15 | 2021-04-13 | 49.850 | 229,000 | -56,000 | 0.03% | 11,415,650 |
| 2021-04-14 | 2021-04-12 | 51.000 | 285,000 | -70,000 | 0.03% | 14,535,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 355,000 | +41,000 | 0.04% | 19,063,500 |
| 2021-04-07 | 2021-03-31 | 49.100 | 314,000 | -3,000 | 0.04% | 15,417,400 |
| 2021-03-19 | 2021-03-17 | 47.400 | 317,000 | +1,000 | 0.04% | 15,025,800 |
| 2021-03-16 | 2021-03-12 | 44.000 | 316,000 | -2,000 | 0.04% | 13,904,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 318,000 | -12,000 | 0.04% | 14,373,600 |
| 2021-03-10 | 2021-03-08 | 42.900 | 330,000 | -6,000 | 0.04% | 14,157,000 |
| 2021-03-08 | 2021-03-04 | 46.700 | 336,000 | +1,000 | 0.04% | 15,691,200 |
| 2021-03-05 | 2021-03-03 | 52.100 | 335,000 | +1,000 | 0.04% | 17,453,500 |
| 2021-03-04 | 2021-03-02 | 53.150 | 334,000 | +2,000 | 0.04% | 17,752,100 |
| 2021-03-03 | 2021-03-01 | 55.000 | 332,000 | -814,138 | 0.04% | 18,260,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 1,146,138 | -1,000,000 | 0.14% | 58,338,424 |
| 2021-03-01 | 2021-02-25 | 51.050 | 2,146,138 | -1,006,138 | 0.26% | 109,560,345 |
| 2021-02-26 | 2021-02-24 | 51.200 | 3,152,276 | -799,000 | 0.39% | 161,396,531 |
| 2021-02-25 | 2021-02-23 | 53.100 | 3,951,276 | +1,000 | 0.48% | 209,812,756 |
| 2021-02-22 | 2021-02-18 | 58.000 | 3,950,276 | +4,000 | 0.48% | 229,116,008 |
| 2021-02-18 | 2021-02-16 | 60.750 | 3,946,276 | -1,000 | 0.48% | 239,736,267 |
| 2021-02-17 | 2021-02-11 | 58.400 | 3,947,276 | -26,000 | 0.48% | 230,520,918 |
| 2021-02-16 | 2021-02-09 | 58.400 | 3,973,276 | +48,000 | 0.49% | 232,039,318 |
| 2021-02-10 | 2021-02-08 | 59.450 | 3,925,276 | +6,000 | 0.48% | 233,357,658 |
| 2021-02-09 | 2021-02-05 | 55.900 | 3,919,276 | +1,000 | 0.48% | 219,087,528 |
| 2021-02-08 | 2021-02-04 | 57.250 | 3,918,276 | +21,000 | 0.48% | 224,321,301 |
| 2021-02-05 | 2021-02-03 | 58.850 | 3,897,276 | -1,000 | 0.48% | 229,354,693 |
| 2021-02-04 | 2021-02-02 | 59.000 | 3,898,276 | -1,000 | 0.48% | 229,998,284 |
| 2021-02-03 | 2021-02-01 | 57.000 | 3,899,276 | -7,000 | 0.48% | 222,258,732 |
| 2021-02-02 | 2021-01-29 | 54.100 | 3,906,276 | +19,000 | 0.48% | 211,329,532 |
| 2021-02-01 | 2021-01-28 | 50.200 | 3,887,276 | +3,000 | 0.48% | 195,141,255 |
| 2021-01-29 | 2021-01-27 | 52.000 | 3,884,276 | +9,000 | 0.48% | 201,982,352 |
| 2021-01-27 | 2021-01-25 | 58.200 | 3,875,276 | +79,000 | 0.47% | 225,541,063 |
| 2021-01-26 | 2021-01-22 | 54.700 | 3,796,276 | +33,000 | 0.46% | 207,656,297 |
| 2021-01-22 | 2021-01-20 | 55.200 | 3,763,276 | +1,000 | 0.46% | 207,732,835 |
| 2021-01-21 | 2021-01-19 | 49.450 | 3,762,276 | -50,000 | 0.46% | 186,044,548 |
| 2021-01-20 | 2021-01-18 | 49.250 | 3,812,276 | -80,000 | 0.47% | 187,754,593 |
| 2021-01-15 | 2021-01-13 | 47.400 | 3,892,276 | +11,000 | 0.48% | 184,493,882 |
| 2021-01-13 | 2021-01-11 | 45.500 | 3,881,276 | +2,000 | 0.49% | 176,598,058 |
| 2021-01-11 | 2021-01-07 | 41.900 | 3,879,276 | -31,000 | 0.49% | 162,541,664 |
| 2021-01-08 | 2021-01-06 | 41.500 | 3,910,276 | -30,000 | 0.50% | 162,276,454 |
| 2021-01-07 | 2021-01-05 | 43.000 | 3,940,276 | +12,000 | 0.50% | 169,431,868 |
| 2021-01-06 | 2021-01-04 | 39.800 | 3,928,276 | +19,000 | 0.50% | 156,345,385 |
| 2021-01-05 | 2020-12-31 | 38.000 | 3,909,276 | -4,000 | 0.50% | 148,552,488 |
| 2021-01-04 | 2020-12-29 | 35.800 | 3,913,276 | -70,000 | 0.50% | 140,095,281 |
| 2020-12-30 | 2020-12-28 | 35.850 | 3,983,276 | -16,000 | 0.51% | 142,800,445 |
| 2020-12-29 | 2020-12-24 | 36.500 | 3,999,276 | -8,000 | 0.51% | 145,973,574 |
| 2020-12-28 | 2020-12-22 | 34.750 | 4,007,276 | -4,000 | 0.51% | 139,252,841 |
| 2020-12-23 | 2020-12-21 | 33.800 | 4,011,276 | -17,000 | 0.51% | 135,581,129 |
| 2020-12-22 | 2020-12-18 | 33.300 | 4,028,276 | -2,000 | 0.51% | 134,141,591 |
| 2020-12-21 | 2020-12-17 | 33.700 | 4,030,276 | -154,000 | 0.51% | 135,820,301 |
| 2020-12-18 | 2020-12-16 | 31.400 | 4,184,276 | +1,000 | 0.53% | 131,386,266 |
| 2020-12-17 | 2020-12-15 | 30.100 | 4,183,276 | +10,000 | 0.53% | 125,916,608 |
| 2020-12-10 | 2020-12-08 | 29.800 | 4,173,276 | -5,000 | 0.53% | 124,363,625 |
| 2020-12-09 | 2020-12-07 | 30.150 | 4,178,276 | -54,000 | 0.53% | 125,975,021 |
| 2020-12-08 | 2020-12-04 | 26.800 | 4,232,276 | -18,000 | 0.54% | 113,424,997 |
| 2020-12-07 | 2020-12-03 | 25.950 | 4,250,276 | +18,000 | 0.54% | 110,294,662 |
| 2020-12-04 | 2020-12-02 | 24.300 | 4,232,276 | +17,000 | 0.54% | 102,844,307 |
| 2020-11-25 | 2020-11-23 | 25.600 | 4,215,276 | -1,000 | 0.54% | 107,911,066 |
| 2020-11-19 | 2020-11-17 | 23.500 | 4,216,276 | +1,000 | 0.54% | 99,082,486 |
| 2020-11-18 | 2020-11-16 | 23.900 | 4,215,276 | -25,000 | 0.54% | 100,745,096 |
| 2020-11-17 | 2020-11-13 | 23.900 | 4,240,276 | +3,609,276 | 0.54% | 101,342,596 |
| 2020-11-13 | 2020-11-11 | 23.100 | 631,000 | +1,000 | 0.08% | 14,576,100 |
| 2020-11-10 | 2020-11-06 | 25.350 | 630,000 | -3,618,276 | 0.08% | 15,970,500 |
| 2020-11-09 | 2020-11-05 | 26.600 | 4,248,276 | +56,000 | 0.54% | 113,004,142 |
| 2020-11-05 | 2020-11-03 | 26.100 | 4,192,276 | -9,000 | 0.53% | 109,418,404 |
| 2020-11-04 | 2020-11-02 | 23.000 | 4,201,276 | +1,000 | 0.53% | 96,629,348 |
| 2020-10-30 | 2020-10-28 | 24.050 | 4,200,276 | +3,610,276 | 0.53% | 101,016,638 |
| 2020-10-29 | 2020-10-27 | 24.350 | 590,000 | +18,000 | 0.07% | 14,366,500 |
| 2020-10-28 | 2020-10-23 | 24.300 | 572,000 | +19,000 | 0.07% | 13,899,600 |
| 2020-10-27 | 2020-10-22 | 26.000 | 553,000 | +2,000 | 0.07% | 14,378,000 |
| 2020-10-21 | 2020-10-19 | 27.000 | 551,000 | +5,000 | 0.07% | 14,877,000 |
| 2020-10-19 | 2020-10-15 | 26.850 | 546,000 | +4,000 | 0.07% | 14,660,100 |
| 2020-10-08 | 2020-10-06 | 27.900 | 542,000 | -2,000 | 0.07% | 15,121,800 |
| 2020-09-29 | 2020-09-25 | 26.650 | 544,000 | -2,000 | 0.07% | 14,497,600 |
| 2020-09-28 | 2020-09-24 | 27.700 | 546,000 | +7,000 | 0.07% | 15,124,200 |
| 2020-09-24 | 2020-09-22 | 28.300 | 539,000 | +6,000 | 0.07% | 15,253,700 |
| 2020-09-22 | 2020-09-18 | 30.300 | 533,000 | +3,000 | 0.07% | 16,149,900 |
| 2020-09-21 | 2020-09-17 | 29.800 | 530,000 | +16,000 | 0.07% | 15,794,000 |
| 2020-09-18 | 2020-09-16 | 30.900 | 514,000 | -3,000 | 0.07% | 15,882,600 |
| 2020-09-16 | 2020-09-14 | 30.250 | 517,000 | +11,000 | 0.07% | 15,639,250 |
| 2020-09-10 | 2020-09-08 | 27.150 | 506,000 | -115,000 | 0.06% | 13,737,900 |
| 2020-09-04 | 2020-09-02 | 27.700 | 621,000 | -1,000 | 0.08% | 17,201,700 |
| 2020-09-02 | 2020-08-31 | 29.550 | 622,000 | -8,000 | 0.08% | 18,380,100 |
| 2020-09-01 | 2020-08-28 | 29.950 | 630,000 | +5,000 | 0.08% | 18,868,500 |
| 2020-08-31 | 2020-08-27 | 29.300 | 625,000 | -10,000 | 0.08% | 18,312,500 |
| 2020-08-28 | 2020-08-26 | 29.500 | 635,000 | -10,000 | 0.08% | 18,732,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 645,000 | -15,000 | 0.08% | 18,511,500 |
| 2020-08-26 | 2020-08-24 | 29.250 | 660,000 | -17,000 | 0.08% | 19,305,000 |
| 2020-08-25 | 2020-08-21 | 31.300 | 677,000 | +9,000 | 0.09% | 21,190,100 |
| 2020-08-24 | 2020-08-20 | 31.250 | 668,000 | -3,000 | 0.08% | 20,875,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 671,000 | +31,000 | 0.09% | 21,807,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 640,000 | +5,000 | 0.08% | 20,000,000 |
| 2020-08-19 | 2020-08-17 | 28.950 | 635,000 | -36,000 | 0.08% | 18,383,250 |
| 2020-08-18 | 2020-08-14 | 28.700 | 671,000 | -37,000 | 0.09% | 19,257,700 |
| 2020-08-17 | 2020-08-13 | 28.700 | 708,000 | +31,000 | 0.09% | 20,319,600 |
| 2020-08-14 | 2020-08-12 | 27.400 | 677,000 | +11,000 | 0.09% | 18,549,800 |
| 2020-08-13 | 2020-08-11 | 28.500 | 666,000 | -1,000 | 0.08% | 18,981,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 667,000 | +1,000 | 0.08% | 18,776,050 |
| 2020-08-11 | 2020-08-07 | 29.200 | 666,000 | -14,000 | 0.08% | 19,447,200 |
| 2020-08-10 | 2020-08-06 | 30.100 | 680,000 | +8,000 | 0.09% | 20,468,000 |
| 2020-08-07 | 2020-08-05 | 30.050 | 672,000 | +3,000 | 0.09% | 20,193,600 |
| 2020-08-06 | 2020-08-04 | 30.400 | 669,000 | +56,000 | 0.09% | 20,337,600 |
| 2020-08-03 | 2020-07-30 | 30.400 | 613,000 | -28,000 | 0.08% | 18,635,200 |
| 2020-07-29 | 2020-07-27 | 29.000 | 641,000 | -100,000 | 0.08% | 18,589,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 741,000 | +30,000 | 0.09% | 22,859,850 |
| 2020-07-24 | 2020-07-22 | 32.750 | 711,000 | +3,000 | 0.09% | 23,285,250 |
| 2020-07-23 | 2020-07-21 | 33.100 | 708,000 | -100,000 | 0.09% | 23,434,800 |
| 2020-07-20 | 2020-07-16 | 32.400 | 808,000 | +103,000 | 0.10% | 26,179,200 |
| 2020-07-16 | 2020-07-14 | 34.750 | 705,000 | +381,000 | 0.09% | 24,498,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 324,000 | -2,000 | 0.04% | 11,275,200 |
| 2020-07-14 | 2020-07-10 | 36.200 | 326,000 | -11,000 | 0.04% | 11,801,200 |
| 2020-07-10 | 2020-07-08 | 35.750 | 337,000 | -109,000 | 0.04% | 12,047,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 446,000 | +99,000 | 0.06% | 15,498,500 |
| 2020-07-08 | 2020-07-06 | 33.850 | 347,000 | +18,000 | 0.04% | 11,745,950 |
| 2020-07-07 | 2020-07-03 | 36.400 | 329,000 | +51,000 | 0.04% | 11,975,600 |
| 2020-07-06 | 2020-07-02 | 37.100 | 278,000 | -100,000 | 0.04% | 10,313,800 |
| 2020-07-03 | 2020-06-30 | 37.100 | 378,000 | -123,000 | 0.05% | 14,023,800 |
| 2020-07-02 | 2020-06-29 | 37.700 | 501,000 | +25,000 | 0.06% | 18,887,700 |
| 2020-06-30 | 2020-06-26 | 37.400 | 476,000 | -17,000 | 0.06% | 17,802,400 |
| 2020-06-29 | 2020-06-24 | 35.050 | 493,000 | -183,000 | 0.06% | 17,279,650 |
| 2020-06-23 | 2020-06-19 | 31.900 | 676,000 | -1,000 | 0.09% | 21,564,400 |
| 2020-06-22 | 2020-06-18 | 32.100 | 677,000 | -43,000 | 0.09% | 21,731,700 |
| 2020-06-19 | 2020-06-17 | 30.550 | 720,000 | -89,000 | 0.09% | 21,996,000 |
| 2020-06-18 | 2020-06-16 | 29.700 | 809,000 | -22,000 | 0.10% | 24,027,300 |
| 2020-06-17 | 2020-06-15 | 29.250 | 831,000 | +1,000 | 0.11% | 24,306,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 830,000 | -87,000 | 0.11% | 24,485,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 917,000 | -12,000 | 0.12% | 25,951,100 |
| 2020-06-12 | 2020-06-10 | 27.850 | 929,000 | +81,000 | 0.12% | 25,872,650 |
| 2020-06-11 | 2020-06-09 | 27.950 | 848,000 | -3,000 | 0.11% | 23,701,600 |
| 2020-06-10 | 2020-06-08 | 26.200 | 851,000 | +91,000 | 0.11% | 22,296,200 |
| 2020-06-09 | 2020-06-05 | 27.250 | 760,000 | +3,000 | 0.10% | 20,710,000 |
| 2020-06-08 | 2020-06-04 | 27.350 | 757,000 | +2,000 | 0.10% | 20,703,950 |
| 2020-06-04 | 2020-06-02 | 27.500 | 755,000 | -30,000 | 0.10% | 20,762,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 785,000 | -75,000 | 0.10% | 21,862,250 |
| 2020-06-02 | 2020-05-29 | 25.650 | 860,000 | +1,000 | 0.11% | 22,059,000 |
| 2020-06-01 | 2020-05-28 | 25.550 | 859,000 | +29,000 | 0.11% | 21,947,450 |
| 2020-05-29 | 2020-05-27 | 26.200 | 830,000 | +91,000 | 0.11% | 21,746,000 |
| 2020-05-28 | 2020-05-26 | 27.350 | 739,000 | +89,000 | 0.09% | 20,211,650 |
| 2020-05-27 | 2020-05-25 | 27.300 | 650,000 | +7,000 | 0.08% | 17,745,000 |
| 2020-05-26 | 2020-05-22 | 25.750 | 643,000 | +353,000 | 0.08% | 16,557,250 |
| 2020-05-25 | 2020-05-21 | 27.100 | 290,000 | -3,000 | 0.04% | 7,859,000 |
| 2020-05-22 | 2020-05-20 | 29.600 | 293,000 | -44,000 | 0.04% | 8,672,800 |
| 2020-05-21 | 2020-05-19 | 28.450 | 337,000 | -91,000 | 0.04% | 9,587,650 |
| 2020-05-20 | 2020-05-18 | 26.400 | 428,000 | +6,000 | 0.05% | 11,299,200 |
| 2020-05-19 | 2020-05-15 | 25.450 | 422,000 | -25,000 | 0.06% | 10,739,900 |
| 2020-05-18 | 2020-05-14 | 26.000 | 447,000 | +146,000 | 0.06% | 11,622,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 301,000 | -32,000 | 0.04% | 7,705,600 |
| 2020-05-14 | 2020-05-12 | 24.400 | 333,000 | -18,000 | 0.04% | 8,125,200 |
| 2020-05-13 | 2020-05-11 | 23.600 | 351,000 | +2,000 | 0.05% | 8,283,600 |
| 2020-05-12 | 2020-05-08 | 24.150 | 349,000 | -17,000 | 0.05% | 8,428,350 |
| 2020-05-11 | 2020-05-07 | 24.850 | 366,000 | -119,000 | 0.05% | 9,095,100 |
| 2020-05-08 | 2020-05-06 | 24.000 | 485,000 | +15,000 | 0.06% | 11,640,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 470,000 | -69,000 | 0.06% | 11,515,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 539,000 | +25,000 | 0.07% | 14,014,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 514,000 | -29,000 | 0.07% | 13,466,800 |
| 2020-05-04 | 2020-04-28 | 26.400 | 543,000 | +40,000 | 0.07% | 14,335,200 |
| 2020-04-29 | 2020-04-27 | 27.500 | 503,000 | -97,000 | 0.07% | 13,832,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 600,000 | 0.08% | 14,580,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy