History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 131.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 141.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 141.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 139.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 139.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 141.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 134.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 132.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 135.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 133.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 136.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 131.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 129.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 131.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 129.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 130.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 128.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 135.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 127.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 133.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 140.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 142.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 154.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 147.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 153.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 155.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 158.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 155.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 152.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 157.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 169.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 169.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 176.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 168.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 162.600 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 172.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 171.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 165.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 164.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 157.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 156.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 160.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 160.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 157.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 171.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 163.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 152.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 156.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 154.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 152.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 155.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 149.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 153.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 143.400 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 147.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 140.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 126.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 120.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 118.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 113.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 108.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 109.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 109.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 113.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 116.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 106.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 92.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 91.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 92.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 94.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 98.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 97.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 95.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 91.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 92.050 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 94.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 94.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 98.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 95.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 95.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 94.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 96.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 87.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 82.250 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 81.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 81.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 80.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 75.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 83.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 86.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 83.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 83.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 81.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 83.150 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 86.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 87.900 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 82.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 83.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 83.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 81.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 81.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 80.900 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 79.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 84.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 84.250 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 83.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 86.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 87.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 86.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 87.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 87.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 98.900 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 100.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 92.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 88.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 82.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 83.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 87.700 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 86.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 82.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 74.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 71.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 67.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 64.750 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 85.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 88.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 86.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 76.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 74.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 70.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 68.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 65.750 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 66.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 67.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 74.450 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 71.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 69.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 71.550 | 0 | -15,000 | ||
| 2025-03-05 | 2025-03-03 | 71.400 | 15,000 | -3,000 | 0.00% | 1,071,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 18,000 | -1,000 | 0.00% | 1,161,900 |
| 2024-12-13 | 2024-12-11 | 63.250 | 19,000 | +3,000 | 0.00% | 1,201,750 |
| 2024-11-28 | 2024-11-26 | 76.850 | 16,000 | -3,000 | 0.00% | 1,229,600 |
| 2024-11-27 | 2024-11-25 | 76.800 | 19,000 | +10,000 | 0.00% | 1,459,200 |
| 2024-11-07 | 2024-11-05 | 69.250 | 9,000 | +5,000 | 0.00% | 623,250 |
| 2024-11-04 | 2024-10-31 | 62.800 | 4,000 | +3,000 | 0.00% | 251,200 |
| 2024-09-17 | 2024-09-13 | 61.650 | 1,000 | -3,000 | 0.00% | 61,650 |
| 2024-07-16 | 2024-07-12 | 40.200 | 4,000 | +1,000 | 0.00% | 160,800 |
| 2024-05-30 | 2024-05-28 | 34.300 | 3,000 | -1,000 | 0.00% | 102,900 |
| 2024-05-29 | 2024-05-27 | 35.400 | 4,000 | +1,000 | 0.00% | 141,600 |
| 2024-04-22 | 2024-04-18 | 45.400 | 3,000 | -3,000 | 0.00% | 136,200 |
| 2024-03-20 | 2024-03-18 | 51.850 | 6,000 | +1,000 | 0.00% | 311,100 |
| 2023-11-02 | 2023-10-31 | 43.900 | 5,000 | -1,000 | 0.00% | 219,500 |
| 2023-10-27 | 2023-10-25 | 40.400 | 6,000 | +1,000 | 0.00% | 242,400 |
| 2023-09-18 | 2023-09-14 | 36.800 | 5,000 | +1,000 | 0.00% | 184,000 |
| 2023-09-14 | 2023-09-12 | 37.150 | 4,000 | +1,000 | 0.00% | 148,600 |
| 2023-07-13 | 2023-07-11 | 36.500 | 3,000 | -24,000 | 0.00% | 109,500 |
| 2023-05-22 | 2023-05-18 | 37.000 | 27,000 | +24,000 | 0.00% | 999,000 |
| 2023-05-08 | 2023-05-04 | 43.750 | 3,000 | -1,000 | 0.00% | 131,250 |
| 2023-03-28 | 2023-03-24 | 40.500 | 4,000 | +1,000 | 0.00% | 162,000 |
| 2023-02-28 | 2023-02-24 | 41.400 | 3,000 | -1,000 | 0.00% | 124,200 |
| 2023-02-27 | 2023-02-23 | 41.950 | 4,000 | -4,000 | 0.00% | 167,800 |
| 2023-02-14 | 2023-02-10 | 44.500 | 8,000 | -1,000 | 0.00% | 356,000 |
| 2023-02-09 | 2023-02-07 | 46.100 | 9,000 | +5,000 | 0.00% | 414,900 |
| 2023-02-02 | 2023-01-31 | 47.500 | 4,000 | +1,000 | 0.00% | 190,000 |
| 2023-01-31 | 2023-01-27 | 51.000 | 3,000 | -1,000 | 0.00% | 153,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 4,000 | -1,000 | 0.00% | 202,000 |
| 2023-01-19 | 2023-01-17 | 45.050 | 5,000 | -1,000 | 0.00% | 225,250 |
| 2023-01-18 | 2023-01-16 | 48.600 | 6,000 | +1,000 | 0.00% | 291,600 |
| 2023-01-13 | 2023-01-11 | 47.700 | 5,000 | -1,000 | 0.00% | 238,500 |
| 2023-01-06 | 2023-01-04 | 47.650 | 6,000 | -10,000 | 0.00% | 285,900 |
| 2022-12-14 | 2022-12-12 | 40.150 | 16,000 | +10,000 | 0.00% | 642,400 |
| 2022-12-13 | 2022-12-09 | 41.000 | 6,000 | -11,000 | 0.00% | 246,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 17,000 | +10,000 | 0.00% | 529,550 |
| 2022-12-01 | 2022-11-29 | 33.450 | 7,000 | +1,000 | 0.00% | 234,150 |
| 2022-11-30 | 2022-11-28 | 32.400 | 6,000 | -1,000 | 0.00% | 194,400 |
| 2022-11-25 | 2022-11-23 | 32.800 | 7,000 | +2,000 | 0.00% | 229,600 |
| 2022-11-24 | 2022-11-22 | 33.500 | 5,000 | +1,000 | 0.00% | 167,500 |
| 2022-11-22 | 2022-11-18 | 35.650 | 4,000 | -2,000 | 0.00% | 142,600 |
| 2022-11-21 | 2022-11-17 | 34.500 | 6,000 | +2,000 | 0.00% | 207,000 |
| 2022-11-11 | 2022-11-09 | 28.100 | 4,000 | -1,000 | 0.00% | 112,400 |
| 2022-11-09 | 2022-11-07 | 31.500 | 5,000 | -8,000 | 0.00% | 157,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 13,000 | -2,000 | 0.00% | 389,350 |
| 2022-11-07 | 2022-11-03 | 31.650 | 15,000 | +7,000 | 0.00% | 474,750 |
| 2022-11-04 | 2022-11-02 | 31.300 | 8,000 | +1,000 | 0.00% | 250,400 |
| 2022-11-03 | 2022-11-01 | 31.100 | 7,000 | +1,000 | 0.00% | 217,700 |
| 2022-11-02 | 2022-10-31 | 31.500 | 6,000 | +2,000 | 0.00% | 189,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 4,000 | -7,000 | 0.00% | 119,200 |
| 2022-10-28 | 2022-10-26 | 31.900 | 11,000 | +2,000 | 0.00% | 350,900 |
| 2022-10-27 | 2022-10-25 | 31.100 | 9,000 | +5,000 | 0.00% | 279,900 |
| 2022-10-26 | 2022-10-24 | 29.600 | 4,000 | -15,000 | 0.00% | 118,400 |
| 2022-10-25 | 2022-10-21 | 31.000 | 19,000 | +3,000 | 0.00% | 589,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 16,000 | +8,000 | 0.00% | 460,000 |
| 2022-10-20 | 2022-10-18 | 29.100 | 8,000 | +1,000 | 0.00% | 232,800 |
| 2022-10-19 | 2022-10-17 | 27.250 | 7,000 | +2,000 | 0.00% | 190,750 |
| 2022-10-18 | 2022-10-14 | 26.050 | 5,000 | +1,000 | 0.00% | 130,250 |
| 2022-10-12 | 2022-10-10 | 25.000 | 4,000 | -3,000 | 0.00% | 100,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 7,000 | +2,000 | 0.00% | 191,450 |
| 2022-10-10 | 2022-10-06 | 26.300 | 5,000 | +1,000 | 0.00% | 131,500 |
| 2022-09-30 | 2022-09-28 | 21.700 | 4,000 | -1,000 | 0.00% | 86,800 |
| 2022-09-29 | 2022-09-27 | 22.450 | 5,000 | +1,000 | 0.00% | 112,250 |
| 2022-09-16 | 2022-09-14 | 24.100 | 4,000 | -2,000 | 0.00% | 96,400 |
| 2022-09-15 | 2022-09-13 | 25.950 | 6,000 | -1,000 | 0.00% | 155,700 |
| 2022-09-14 | 2022-09-09 | 25.850 | 7,000 | +3,000 | 0.00% | 180,950 |
| 2022-09-13 | 2022-09-08 | 24.150 | 4,000 | -2,000 | 0.00% | 96,600 |
| 2022-09-09 | 2022-09-07 | 25.700 | 6,000 | +1,000 | 0.00% | 154,200 |
| 2022-09-08 | 2022-09-06 | 26.000 | 5,000 | +1,000 | 0.00% | 130,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 4,000 | -9,000 | 0.00% | 100,200 |
| 2022-09-02 | 2022-08-31 | 25.350 | 13,000 | -2,000 | 0.00% | 329,550 |
| 2022-09-01 | 2022-08-30 | 23.800 | 15,000 | +2,000 | 0.00% | 357,000 |
| 2022-08-30 | 2022-08-26 | 25.650 | 13,000 | +4,000 | 0.00% | 333,450 |
| 2022-08-29 | 2022-08-25 | 24.150 | 9,000 | +5,000 | 0.00% | 217,350 |
| 2022-08-25 | 2022-08-23 | 20.600 | 4,000 | -2,000 | 0.00% | 82,400 |
| 2022-08-24 | 2022-08-22 | 21.100 | 6,000 | -8,000 | 0.00% | 126,600 |
| 2022-08-18 | 2022-08-16 | 23.200 | 14,000 | +5,000 | 0.00% | 324,800 |
| 2022-08-15 | 2022-08-11 | 23.000 | 9,000 | +5,000 | 0.00% | 207,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 4,000 | -10,000 | 0.00% | 87,000 |
| 2022-08-08 | 2022-08-04 | 20.950 | 14,000 | +10,000 | 0.00% | 293,300 |
| 2022-07-29 | 2022-07-27 | 21.650 | 4,000 | -1,000 | 0.00% | 86,600 |
| 2022-07-28 | 2022-07-26 | 22.300 | 5,000 | +1,000 | 0.00% | 111,500 |
| 2022-07-26 | 2022-07-22 | 22.000 | 4,000 | -13,000 | 0.00% | 88,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 17,000 | +1,000 | 0.00% | 396,100 |
| 2022-07-22 | 2022-07-20 | 23.450 | 16,000 | +12,000 | 0.00% | 375,200 |
| 2022-07-21 | 2022-07-19 | 22.400 | 4,000 | -10,000 | 0.00% | 89,600 |
| 2022-07-20 | 2022-07-18 | 22.850 | 14,000 | +10,000 | 0.00% | 319,900 |
| 2022-07-19 | 2022-07-15 | 22.750 | 4,000 | -10,000 | 0.00% | 91,000 |
| 2022-07-18 | 2022-07-14 | 23.850 | 14,000 | +8,000 | 0.00% | 333,900 |
| 2022-07-15 | 2022-07-13 | 21.850 | 6,000 | +2,000 | 0.00% | 131,100 |
| 2022-07-13 | 2022-07-11 | 23.300 | 4,000 | -7,000 | 0.00% | 93,200 |
| 2022-07-07 | 2022-07-05 | 25.650 | 11,000 | +1,000 | 0.00% | 282,150 |
| 2022-06-27 | 2022-06-23 | 24.200 | 10,000 | +6,000 | 0.00% | 242,000 |
| 2022-06-24 | 2022-06-22 | 22.150 | 4,000 | -6,000 | 0.00% | 88,600 |
| 2022-06-23 | 2022-06-21 | 22.150 | 10,000 | +6,000 | 0.00% | 221,500 |
| 2022-06-14 | 2022-06-10 | 18.640 | 4,000 | -1,000 | 0.00% | 74,560 |
| 2022-06-13 | 2022-06-09 | 19.500 | 5,000 | -2,000 | 0.00% | 97,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 7,000 | +2,000 | 0.00% | 132,300 |
| 2022-06-09 | 2022-06-07 | 18.080 | 5,000 | +1,000 | 0.00% | 90,400 |
| 2021-09-24 | 2021-09-21 | 41.800 | 4,000 | -1,000 | 0.00% | 167,200 |
| 2021-09-10 | 2021-09-08 | 44.900 | 5,000 | +1,000 | 0.00% | 224,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 4,000 | +1,000 | 0.00% | 192,800 |
| 2021-07-09 | 2021-07-07 | 56.700 | 3,000 | -79,000 | 0.00% | 170,100 |
| 2021-06-25 | 2021-06-23 | 62.900 | 82,000 | -1,000 | 0.01% | 5,157,800 |
| 2021-06-03 | 2021-06-01 | 68.300 | 83,000 | +1,000 | 0.01% | 5,668,900 |
| 2021-05-26 | 2021-05-24 | 62.900 | 82,000 | -1,000 | 0.01% | 5,157,800 |
| 2021-05-21 | 2021-05-18 | 54.800 | 83,000 | +79,000 | 0.01% | 4,548,400 |
| 2021-05-07 | 2021-05-05 | 52.900 | 4,000 | -1,000 | 0.00% | 211,600 |
| 2021-02-02 | 2021-01-29 | 54.100 | 5,000 | -1,000 | 0.00% | 270,500 |
| 2021-01-26 | 2021-01-22 | 54.700 | 6,000 | +4,000 | 0.00% | 328,200 |
| 2021-01-22 | 2021-01-20 | 55.200 | 2,000 | -1,000 | 0.00% | 110,400 |
| 2021-01-21 | 2021-01-19 | 49.450 | 3,000 | +1,000 | 0.00% | 148,350 |
| 2021-01-19 | 2021-01-15 | 49.450 | 2,000 | -3,000 | 0.00% | 98,900 |
| 2021-01-18 | 2021-01-14 | 51.350 | 5,000 | +3,000 | 0.00% | 256,750 |
| 2020-12-30 | 2020-12-28 | 35.850 | 2,000 | -8,000 | 0.00% | 71,700 |
| 2020-12-29 | 2020-12-24 | 36.500 | 10,000 | +8,000 | 0.00% | 365,000 |
| 2020-12-21 | 2020-12-17 | 33.700 | 2,000 | +1,000 | 0.00% | 67,400 |
| 2020-11-18 | 2020-11-16 | 23.900 | 1,000 | -6,000 | 0.00% | 23,900 |
| 2020-11-16 | 2020-11-12 | 24.000 | 7,000 | +6,000 | 0.00% | 168,000 |
| 2020-09-16 | 2020-09-14 | 30.250 | 1,000 | -3,000 | 0.00% | 30,250 |
| 2020-08-25 | 2020-08-21 | 31.300 | 4,000 | -2,000 | 0.00% | 125,200 |
| 2020-08-24 | 2020-08-20 | 31.250 | 6,000 | +3,000 | 0.00% | 187,500 |
| 2020-08-21 | 2020-08-19 | 32.500 | 3,000 | +2,000 | 0.00% | 97,500 |
| 2020-07-03 | 2020-06-30 | 37.100 | 1,000 | -2,000 | 0.00% | 37,100 |
| 2020-07-02 | 2020-06-29 | 37.700 | 3,000 | +2,000 | 0.00% | 113,100 |
| 2020-06-26 | 2020-06-23 | 32.150 | 1,000 | -5,000 | 0.00% | 32,150 |
| 2020-06-18 | 2020-06-16 | 29.700 | 6,000 | +1,000 | 0.00% | 178,200 |
| 2020-06-17 | 2020-06-15 | 29.250 | 5,000 | -3,000 | 0.00% | 146,250 |
| 2020-06-02 | 2020-05-29 | 25.650 | 8,000 | +1,000 | 0.00% | 205,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 7,000 | +5,000 | 0.00% | 191,450 |
| 2020-05-26 | 2020-05-22 | 25.750 | 2,000 | -2,000 | 0.00% | 51,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 4,000 | -1,000 | 0.00% | 108,400 |
| 2020-05-22 | 2020-05-20 | 29.600 | 5,000 | -4,000 | 0.00% | 148,000 |
| 2020-05-21 | 2020-05-19 | 28.450 | 9,000 | -1,000 | 0.00% | 256,050 |
| 2020-05-20 | 2020-05-18 | 26.400 | 10,000 | +1,000 | 0.00% | 264,000 |
| 2020-05-19 | 2020-05-15 | 25.450 | 9,000 | -7,000 | 0.00% | 229,050 |
| 2020-05-14 | 2020-05-12 | 24.400 | 16,000 | +1,000 | 0.00% | 390,400 |
| 2020-05-07 | 2020-05-05 | 24.500 | 15,000 | -1,000 | 0.00% | 367,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 16,000 | +4,000 | 0.00% | 416,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 12,000 | +3,000 | 0.00% | 314,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 9,000 | +4,000 | 0.00% | 237,600 |
| 2020-04-29 | 2020-04-27 | 27.500 | 5,000 | +3,000 | 0.00% | 137,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 2,000 | 0.00% | 48,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy