History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 1,337,000 | +0 | 0.15% | 171,136,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 1,337,000 | +0 | 0.15% | 175,815,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 1,337,000 | -1,000 | 0.15% | 189,586,600 |
| 2025-10-09 | 2025-10-06 | 141.300 | 1,338,000 | -8,000 | 0.15% | 189,059,400 |
| 2025-10-08 | 2025-10-03 | 139.800 | 1,346,000 | -5,000 | 0.15% | 188,170,800 |
| 2025-10-06 | 2025-10-02 | 139.800 | 1,351,000 | +2,000 | 0.15% | 188,869,800 |
| 2025-10-03 | 2025-09-30 | 141.200 | 1,349,000 | +38,000 | 0.15% | 190,478,800 |
| 2025-10-02 | 2025-09-29 | 134.900 | 1,311,000 | +3,000 | 0.14% | 176,853,900 |
| 2025-09-30 | 2025-09-26 | 132.700 | 1,308,000 | -16,000 | 0.14% | 173,571,600 |
| 2025-09-26 | 2025-09-24 | 133.300 | 1,324,000 | +6,000 | 0.14% | 176,489,200 |
| 2025-09-25 | 2025-09-23 | 136.600 | 1,318,000 | +23,000 | 0.14% | 180,038,800 |
| 2025-09-24 | 2025-09-22 | 131.000 | 1,295,000 | -18,000 | 0.14% | 169,645,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 1,313,000 | -32,000 | 0.14% | 170,296,100 |
| 2025-09-22 | 2025-09-18 | 131.000 | 1,345,000 | +22,000 | 0.15% | 176,195,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 1,323,000 | -42,000 | 0.14% | 170,667,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 1,365,000 | +2,000 | 0.15% | 178,405,500 |
| 2025-09-17 | 2025-09-15 | 128.900 | 1,363,000 | -18,000 | 0.15% | 175,690,700 |
| 2025-09-16 | 2025-09-12 | 135.500 | 1,381,000 | +714,000 | 0.15% | 187,125,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 667,000 | -29,000 | 0.07% | 85,175,900 |
| 2025-09-12 | 2025-09-10 | 133.500 | 696,000 | -55,000 | 0.08% | 92,916,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 751,000 | +224,000 | 0.08% | 105,215,100 |
| 2025-09-10 | 2025-09-08 | 142.500 | 527,000 | +34,000 | 0.06% | 75,097,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 493,000 | +25,000 | 0.05% | 76,267,100 |
| 2025-09-08 | 2025-09-04 | 147.200 | 468,000 | -6,000 | 0.05% | 68,889,600 |
| 2025-09-05 | 2025-09-03 | 153.600 | 474,000 | +8,000 | 0.05% | 72,806,400 |
| 2025-09-04 | 2025-09-02 | 155.800 | 466,000 | +8,000 | 0.05% | 72,602,800 |
| 2025-09-03 | 2025-09-01 | 158.000 | 458,000 | +15,000 | 0.05% | 72,364,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 443,000 | +18,000 | 0.05% | 68,975,100 |
| 2025-09-01 | 2025-08-28 | 152.200 | 425,000 | +15,000 | 0.05% | 64,685,000 |
| 2025-08-29 | 2025-08-27 | 157.000 | 410,000 | +5,000 | 0.05% | 64,370,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 405,000 | +3,000 | 0.05% | 68,445,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 402,000 | +32,000 | 0.04% | 68,139,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 370,000 | +3,000 | 0.04% | 65,453,000 |
| 2025-08-25 | 2025-08-21 | 168.000 | 367,000 | +9,000 | 0.04% | 61,656,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 358,000 | +12,000 | 0.04% | 58,210,800 |
| 2025-08-21 | 2025-08-19 | 172.000 | 346,000 | -20,000 | 0.04% | 59,512,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 366,000 | -5,000 | 0.04% | 62,842,200 |
| 2025-08-19 | 2025-08-15 | 165.500 | 371,000 | +1,000 | 0.04% | 61,400,500 |
| 2025-08-18 | 2025-08-14 | 164.200 | 370,000 | -20,000 | 0.04% | 60,754,000 |
| 2025-08-15 | 2025-08-13 | 157.600 | 390,000 | +39,000 | 0.04% | 61,464,000 |
| 2025-08-14 | 2025-08-12 | 156.500 | 351,000 | -67,000 | 0.04% | 54,931,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 418,000 | -17,000 | 0.05% | 67,214,400 |
| 2025-08-12 | 2025-08-08 | 160.400 | 435,000 | +23,000 | 0.05% | 69,774,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 412,000 | +59,000 | 0.05% | 64,848,800 |
| 2025-08-08 | 2025-08-06 | 171.200 | 353,000 | +36,000 | 0.04% | 60,433,600 |
| 2025-08-07 | 2025-08-05 | 163.000 | 317,000 | +3,000 | 0.04% | 51,671,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 314,000 | +43,000 | 0.03% | 47,759,400 |
| 2025-08-05 | 2025-08-01 | 156.300 | 271,000 | -26,000 | 0.03% | 42,357,300 |
| 2025-08-04 | 2025-07-31 | 154.600 | 297,000 | -87,000 | 0.03% | 45,916,200 |
| 2025-08-01 | 2025-07-30 | 152.800 | 384,000 | -50,000 | 0.04% | 58,675,200 |
| 2025-07-31 | 2025-07-29 | 155.600 | 434,000 | -12,000 | 0.05% | 67,530,400 |
| 2025-07-30 | 2025-07-28 | 150.600 | 446,000 | -42,000 | 0.05% | 67,167,600 |
| 2025-07-29 | 2025-07-25 | 149.100 | 488,000 | -8,000 | 0.05% | 72,760,800 |
| 2025-07-28 | 2025-07-24 | 153.600 | 496,000 | +1,000 | 0.06% | 76,185,600 |
| 2025-07-25 | 2025-07-23 | 143.400 | 495,000 | -42,000 | 0.06% | 70,983,000 |
| 2025-07-24 | 2025-07-22 | 147.000 | 537,000 | -37,000 | 0.06% | 78,939,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 574,000 | +13,000 | 0.06% | 80,647,000 |
| 2025-07-22 | 2025-07-18 | 140.700 | 561,000 | +1,000 | 0.06% | 78,932,700 |
| 2025-07-21 | 2025-07-17 | 139.500 | 560,000 | -20,000 | 0.06% | 78,120,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 580,000 | -40,000 | 0.06% | 73,080,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 620,000 | -2,000 | 0.07% | 74,834,000 |
| 2025-07-16 | 2025-07-14 | 118.200 | 622,000 | -8,000 | 0.07% | 73,520,400 |
| 2025-07-15 | 2025-07-11 | 113.200 | 630,000 | -95,000 | 0.07% | 71,316,000 |
| 2025-07-14 | 2025-07-10 | 108.300 | 725,000 | -802,000 | 0.08% | 78,517,500 |
| 2025-07-11 | 2025-07-09 | 109.800 | 1,527,000 | -32,000 | 0.17% | 167,664,600 |
| 2025-07-10 | 2025-07-08 | 109.800 | 1,559,000 | -73,000 | 0.17% | 171,178,200 |
| 2025-07-09 | 2025-07-07 | 113.000 | 1,632,000 | -80,000 | 0.18% | 184,416,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 1,712,000 | +74,000 | 0.19% | 198,763,200 |
| 2025-07-07 | 2025-07-03 | 106.100 | 1,638,000 | -37,000 | 0.18% | 173,791,800 |
| 2025-07-04 | 2025-07-02 | 92.800 | 1,675,000 | +14,000 | 0.19% | 155,440,000 |
| 2025-07-03 | 2025-06-30 | 91.950 | 1,661,000 | -1,000 | 0.19% | 152,728,950 |
| 2025-07-02 | 2025-06-27 | 92.500 | 1,662,000 | -5,000 | 0.19% | 153,735,000 |
| 2025-06-30 | 2025-06-26 | 94.850 | 1,667,000 | -104,000 | 0.19% | 158,114,950 |
| 2025-06-27 | 2025-06-25 | 98.050 | 1,771,000 | -15,000 | 0.20% | 173,646,550 |
| 2025-06-26 | 2025-06-24 | 97.600 | 1,786,000 | +15,000 | 0.20% | 174,313,600 |
| 2025-06-25 | 2025-06-23 | 95.200 | 1,771,000 | -142,000 | 0.20% | 168,599,200 |
| 2025-06-24 | 2025-06-20 | 91.300 | 1,913,000 | +2,000 | 0.21% | 174,656,900 |
| 2025-06-23 | 2025-06-19 | 92.050 | 1,911,000 | -30,000 | 0.21% | 175,907,550 |
| 2025-06-20 | 2025-06-18 | 94.750 | 1,941,000 | -135,000 | 0.22% | 183,909,750 |
| 2025-06-19 | 2025-06-17 | 94.050 | 2,076,000 | -61,000 | 0.23% | 195,247,800 |
| 2025-06-18 | 2025-06-16 | 98.850 | 2,137,000 | -58,000 | 0.24% | 211,242,450 |
| 2025-06-17 | 2025-06-13 | 95.850 | 2,195,000 | +2,000 | 0.24% | 210,390,750 |
| 2025-06-16 | 2025-06-12 | 95.450 | 2,193,000 | +134,000 | 0.24% | 209,321,850 |
| 2025-06-13 | 2025-06-11 | 94.150 | 2,059,000 | -32,000 | 0.23% | 193,854,850 |
| 2025-06-12 | 2025-06-10 | 96.350 | 2,091,000 | +135,000 | 0.23% | 201,467,850 |
| 2025-06-11 | 2025-06-09 | 87.250 | 1,956,000 | +96,000 | 0.22% | 170,661,000 |
| 2025-06-10 | 2025-06-06 | 82.250 | 1,860,000 | -24,000 | 0.21% | 152,985,000 |
| 2025-06-09 | 2025-06-05 | 81.950 | 1,884,000 | -26,000 | 0.21% | 154,393,800 |
| 2025-06-06 | 2025-06-04 | 81.150 | 1,910,000 | +3,000 | 0.21% | 154,996,500 |
| 2025-06-05 | 2025-06-03 | 80.700 | 1,907,000 | +8,000 | 0.21% | 153,894,900 |
| 2025-06-04 | 2025-06-02 | 75.000 | 1,899,000 | +108,000 | 0.21% | 142,425,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 1,791,000 | +85,000 | 0.20% | 150,085,800 |
| 2025-06-02 | 2025-05-29 | 86.950 | 1,706,000 | +16,000 | 0.19% | 148,336,700 |
| 2025-05-30 | 2025-05-28 | 83.550 | 1,690,000 | +99,000 | 0.19% | 141,199,500 |
| 2025-05-29 | 2025-05-27 | 83.800 | 1,591,000 | +7,000 | 0.18% | 133,325,800 |
| 2025-05-28 | 2025-05-26 | 81.400 | 1,584,000 | -12,000 | 0.18% | 128,937,600 |
| 2025-05-27 | 2025-05-23 | 83.150 | 1,596,000 | +107,000 | 0.18% | 132,707,400 |
| 2025-05-26 | 2025-05-22 | 86.000 | 1,489,000 | +63,000 | 0.17% | 128,054,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 1,426,000 | -1,000 | 0.16% | 125,345,400 |
| 2025-05-22 | 2025-05-20 | 82.400 | 1,427,000 | +32,000 | 0.16% | 117,584,800 |
| 2025-05-21 | 2025-05-19 | 83.550 | 1,395,000 | +21,000 | 0.16% | 116,552,250 |
| 2025-05-20 | 2025-05-16 | 83.500 | 1,374,000 | +29,000 | 0.15% | 114,729,000 |
| 2025-05-16 | 2025-05-14 | 81.900 | 1,345,000 | +3,000 | 0.15% | 110,155,500 |
| 2025-05-15 | 2025-05-13 | 80.900 | 1,342,000 | +5,000 | 0.15% | 108,567,800 |
| 2025-05-14 | 2025-05-12 | 79.500 | 1,337,000 | -2,000 | 0.15% | 106,291,500 |
| 2025-05-13 | 2025-05-09 | 84.350 | 1,339,000 | +1,000 | 0.15% | 112,944,650 |
| 2025-05-12 | 2025-05-08 | 84.250 | 1,338,000 | -7,000 | 0.15% | 112,726,500 |
| 2025-05-09 | 2025-05-07 | 83.700 | 1,345,000 | -12,000 | 0.15% | 112,576,500 |
| 2025-05-08 | 2025-05-06 | 86.700 | 1,357,000 | +4,000 | 0.15% | 117,651,900 |
| 2025-05-07 | 2025-05-02 | 87.800 | 1,353,000 | +5,000 | 0.15% | 118,793,400 |
| 2025-05-06 | 2025-04-30 | 86.250 | 1,348,000 | -23,000 | 0.15% | 116,265,000 |
| 2025-05-02 | 2025-04-29 | 87.300 | 1,371,000 | -6,000 | 0.15% | 119,688,300 |
| 2025-04-30 | 2025-04-28 | 87.200 | 1,377,000 | -501,000 | 0.15% | 120,074,400 |
| 2025-04-29 | 2025-04-25 | 98.900 | 1,878,000 | +256,000 | 0.21% | 185,734,200 |
| 2025-04-28 | 2025-04-24 | 100.000 | 1,622,000 | +11,000 | 0.18% | 162,200,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 1,611,000 | +8,000 | 0.18% | 149,661,900 |
| 2025-04-24 | 2025-04-22 | 88.400 | 1,603,000 | +34,000 | 0.18% | 141,705,200 |
| 2025-04-23 | 2025-04-17 | 82.950 | 1,569,000 | +6,000 | 0.17% | 130,148,550 |
| 2025-04-22 | 2025-04-16 | 83.700 | 1,563,000 | -25,000 | 0.17% | 130,823,100 |
| 2025-04-17 | 2025-04-15 | 87.700 | 1,588,000 | +8,000 | 0.18% | 139,267,600 |
| 2025-04-16 | 2025-04-14 | 86.950 | 1,580,000 | -7,000 | 0.18% | 137,381,000 |
| 2025-04-15 | 2025-04-11 | 82.200 | 1,587,000 | -52,000 | 0.18% | 130,451,400 |
| 2025-04-14 | 2025-04-10 | 74.150 | 1,639,000 | -37,000 | 0.18% | 121,531,850 |
| 2025-04-11 | 2025-04-09 | 71.150 | 1,676,000 | -34,000 | 0.19% | 119,247,400 |
| 2025-04-10 | 2025-04-08 | 67.250 | 1,710,000 | -13,000 | 0.19% | 114,997,500 |
| 2025-04-09 | 2025-04-07 | 64.750 | 1,723,000 | -17,000 | 0.19% | 111,564,250 |
| 2025-04-08 | 2025-04-03 | 85.900 | 1,740,000 | -3,000 | 0.19% | 149,466,000 |
| 2025-04-07 | 2025-04-02 | 88.000 | 1,743,000 | -23,000 | 0.19% | 153,384,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 1,766,000 | -12,000 | 0.20% | 151,876,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 1,778,000 | -5,000 | 0.20% | 135,483,600 |
| 2025-04-01 | 2025-03-28 | 74.600 | 1,783,000 | -7,000 | 0.20% | 133,011,800 |
| 2025-03-31 | 2025-03-27 | 70.950 | 1,790,000 | -1,000 | 0.20% | 127,000,500 |
| 2025-03-28 | 2025-03-26 | 68.450 | 1,791,000 | +1,000 | 0.20% | 122,593,950 |
| 2025-03-27 | 2025-03-25 | 65.750 | 1,790,000 | -123,000 | 0.20% | 117,692,500 |
| 2025-03-26 | 2025-03-24 | 66.350 | 1,913,000 | -7,000 | 0.21% | 126,927,550 |
| 2025-03-25 | 2025-03-21 | 67.750 | 1,920,000 | +4,000 | 0.21% | 130,080,000 |
| 2025-03-24 | 2025-03-20 | 74.450 | 1,916,000 | -8,000 | 0.21% | 142,646,200 |
| 2025-03-21 | 2025-03-19 | 71.450 | 1,924,000 | -35,000 | 0.21% | 137,469,800 |
| 2025-03-20 | 2025-03-18 | 69.900 | 1,959,000 | -10,000 | 0.22% | 136,934,100 |
| 2025-03-19 | 2025-03-17 | 71.550 | 1,969,000 | +4,000 | 0.22% | 140,881,950 |
| 2025-03-18 | 2025-03-14 | 72.000 | 1,965,000 | +4,000 | 0.22% | 141,480,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 1,961,000 | -1,000 | 0.22% | 138,838,800 |
| 2025-03-14 | 2025-03-12 | 71.600 | 1,962,000 | -24,000 | 0.22% | 140,479,200 |
| 2025-03-13 | 2025-03-11 | 70.600 | 1,986,000 | -12,000 | 0.22% | 140,211,600 |
| 2025-03-12 | 2025-03-10 | 69.800 | 1,998,000 | +7,000 | 0.22% | 139,460,400 |
| 2025-03-11 | 2025-03-07 | 72.900 | 1,991,000 | +14,000 | 0.22% | 145,143,900 |
| 2025-03-10 | 2025-03-06 | 71.900 | 1,977,000 | +3,000 | 0.22% | 142,146,300 |
| 2025-03-07 | 2025-03-05 | 73.450 | 1,974,000 | +3,000 | 0.22% | 144,990,300 |
| 2025-03-06 | 2025-03-04 | 72.800 | 1,971,000 | +5,000 | 0.22% | 143,488,800 |
| 2025-03-05 | 2025-03-03 | 71.400 | 1,966,000 | +4,000 | 0.22% | 140,372,400 |
| 2025-03-04 | 2025-02-28 | 72.950 | 1,962,000 | -24,000 | 0.22% | 143,127,900 |
| 2025-03-03 | 2025-02-27 | 75.200 | 1,986,000 | +3,000 | 0.22% | 149,347,200 |
| 2025-02-28 | 2025-02-26 | 73.800 | 1,983,000 | +12,000 | 0.22% | 146,345,400 |
| 2025-02-27 | 2025-02-25 | 71.400 | 1,971,000 | -2,000 | 0.22% | 140,729,400 |
| 2025-02-26 | 2025-02-24 | 68.650 | 1,973,000 | +37,000 | 0.22% | 135,446,450 |
| 2025-02-25 | 2025-02-21 | 68.950 | 1,936,000 | +12,000 | 0.22% | 133,487,200 |
| 2025-02-24 | 2025-02-20 | 64.100 | 1,924,000 | -20,000 | 0.21% | 123,328,400 |
| 2025-02-21 | 2025-02-19 | 62.650 | 1,944,000 | +2,000 | 0.22% | 121,791,600 |
| 2025-02-20 | 2025-02-18 | 59.850 | 1,942,000 | -2,000 | 0.22% | 116,228,700 |
| 2025-02-19 | 2025-02-17 | 59.250 | 1,944,000 | -1,000 | 0.22% | 115,182,000 |
| 2025-02-18 | 2025-02-14 | 60.200 | 1,945,000 | -27,000 | 0.22% | 117,089,000 |
| 2025-02-17 | 2025-02-13 | 56.050 | 1,972,000 | +31,000 | 0.22% | 110,530,600 |
| 2025-02-14 | 2025-02-12 | 58.500 | 1,941,000 | +5,000 | 0.22% | 113,548,500 |
| 2025-02-13 | 2025-02-11 | 62.000 | 1,936,000 | +13,000 | 0.22% | 120,032,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 1,923,000 | -2,000 | 0.21% | 124,129,650 |
| 2025-02-11 | 2025-02-07 | 64.950 | 1,925,000 | +5,000 | 0.21% | 125,028,750 |
| 2025-02-10 | 2025-02-06 | 63.450 | 1,920,000 | -12,000 | 0.21% | 121,824,000 |
| 2025-02-07 | 2025-02-05 | 59.150 | 1,932,000 | +3,000 | 0.22% | 114,277,800 |
| 2025-02-06 | 2025-02-04 | 60.600 | 1,929,000 | -2,000 | 0.21% | 116,897,400 |
| 2025-02-05 | 2025-02-03 | 59.650 | 1,931,000 | -22,000 | 0.22% | 115,184,150 |
| 2025-02-04 | 2025-01-28 | 60.850 | 1,953,000 | -379,000 | 0.22% | 118,840,050 |
| 2025-02-03 | 2025-01-24 | 62.600 | 2,332,000 | -19,000 | 0.26% | 145,983,200 |
| 2025-01-27 | 2025-01-23 | 60.900 | 2,351,000 | +6,000 | 0.26% | 143,175,900 |
| 2025-01-24 | 2025-01-22 | 62.600 | 2,345,000 | -1,000 | 0.26% | 146,797,000 |
| 2025-01-23 | 2025-01-21 | 58.750 | 2,346,000 | -3,000 | 0.26% | 137,827,500 |
| 2025-01-22 | 2025-01-20 | 59.800 | 2,349,000 | +10,000 | 0.26% | 140,470,200 |
| 2025-01-21 | 2025-01-17 | 59.150 | 2,339,000 | +7,000 | 0.26% | 138,351,850 |
| 2025-01-20 | 2025-01-16 | 56.950 | 2,332,000 | +18,000 | 0.26% | 132,807,400 |
| 2025-01-17 | 2025-01-15 | 56.500 | 2,314,000 | -26,000 | 0.26% | 130,741,000 |
| 2025-01-16 | 2025-01-14 | 56.700 | 2,340,000 | +2,000 | 0.26% | 132,678,000 |
| 2025-01-15 | 2025-01-13 | 55.400 | 2,338,000 | -35,000 | 0.26% | 129,525,200 |
| 2025-01-14 | 2025-01-10 | 56.150 | 2,373,000 | +5,000 | 0.26% | 133,243,950 |
| 2025-01-10 | 2025-01-08 | 56.200 | 2,368,000 | +8,000 | 0.26% | 133,081,600 |
| 2025-01-09 | 2025-01-07 | 57.400 | 2,360,000 | +9,000 | 0.26% | 135,464,000 |
| 2025-01-08 | 2025-01-06 | 59.350 | 2,351,000 | -5,000 | 0.26% | 139,531,850 |
| 2025-01-07 | 2025-01-03 | 58.300 | 2,356,000 | -2,000 | 0.26% | 137,354,800 |
| 2025-01-06 | 2025-01-02 | 58.600 | 2,358,000 | +2,000 | 0.26% | 138,178,800 |
| 2025-01-03 | 2024-12-31 | 60.700 | 2,356,000 | -5,000 | 0.26% | 143,009,200 |
| 2025-01-02 | 2024-12-27 | 59.400 | 2,361,000 | +2,000 | 0.26% | 140,243,400 |
| 2024-12-30 | 2024-12-24 | 60.200 | 2,359,000 | -61,000 | 0.26% | 142,011,800 |
| 2024-12-27 | 2024-12-20 | 60.850 | 2,420,000 | +8,000 | 0.27% | 147,257,000 |
| 2024-12-23 | 2024-12-19 | 62.300 | 2,412,000 | +2,000 | 0.27% | 150,267,600 |
| 2024-12-20 | 2024-12-18 | 63.600 | 2,410,000 | -1,000 | 0.27% | 153,276,000 |
| 2024-12-19 | 2024-12-17 | 62.050 | 2,411,000 | -9,000 | 0.27% | 149,602,550 |
| 2024-12-18 | 2024-12-16 | 61.750 | 2,420,000 | +29,000 | 0.27% | 149,435,000 |
| 2024-12-17 | 2024-12-13 | 63.650 | 2,391,000 | +39,000 | 0.27% | 152,187,150 |
| 2024-12-16 | 2024-12-12 | 65.900 | 2,352,000 | +39,000 | 0.26% | 154,996,800 |
| 2024-12-13 | 2024-12-11 | 63.250 | 2,313,000 | +12,000 | 0.26% | 146,297,250 |
| 2024-12-12 | 2024-12-10 | 64.000 | 2,301,000 | +19,000 | 0.26% | 147,264,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 2,282,000 | +4,000 | 0.25% | 151,410,700 |
| 2024-12-10 | 2024-12-06 | 65.200 | 2,278,000 | +7,000 | 0.25% | 148,525,600 |
| 2024-12-09 | 2024-12-05 | 65.450 | 2,271,000 | +24,000 | 0.25% | 148,636,950 |
| 2024-12-06 | 2024-12-04 | 66.500 | 2,247,000 | -41,000 | 0.25% | 149,425,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 2,288,000 | +118,000 | 0.25% | 161,761,600 |
| 2024-12-04 | 2024-12-02 | 72.000 | 2,170,000 | +26,000 | 0.24% | 156,240,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 2,144,000 | -5,000 | 0.24% | 156,726,400 |
| 2024-12-02 | 2024-11-28 | 73.500 | 2,149,000 | +25,000 | 0.24% | 157,951,500 |
| 2024-11-29 | 2024-11-27 | 77.550 | 2,124,000 | -3,000 | 0.24% | 164,716,200 |
| 2024-11-28 | 2024-11-26 | 76.850 | 2,127,000 | +204,000 | 0.24% | 163,459,950 |
| 2024-11-27 | 2024-11-25 | 76.800 | 1,923,000 | +110,000 | 0.21% | 147,686,400 |
| 2024-11-26 | 2024-11-22 | 72.200 | 1,813,000 | -28,000 | 0.20% | 130,898,600 |
| 2024-11-25 | 2024-11-21 | 73.250 | 1,841,000 | -15,000 | 0.21% | 134,853,250 |
| 2024-11-22 | 2024-11-20 | 70.350 | 1,856,000 | -11,000 | 0.21% | 130,569,600 |
| 2024-11-20 | 2024-11-18 | 63.900 | 1,867,000 | +11,000 | 0.21% | 119,301,300 |
| 2024-11-19 | 2024-11-15 | 68.750 | 1,856,000 | +77,000 | 0.21% | 127,600,000 |
| 2024-11-18 | 2024-11-14 | 68.050 | 1,779,000 | -519,000 | 0.20% | 121,060,950 |
| 2024-11-15 | 2024-11-13 | 67.550 | 2,298,000 | -8,000 | 0.26% | 155,229,900 |
| 2024-11-14 | 2024-11-12 | 70.400 | 2,306,000 | +5,000 | 0.26% | 162,342,400 |
| 2024-11-13 | 2024-11-11 | 70.600 | 2,301,000 | -30,000 | 0.26% | 162,450,600 |
| 2024-11-12 | 2024-11-08 | 67.950 | 2,331,000 | +3,000 | 0.26% | 158,391,450 |
| 2024-11-11 | 2024-11-07 | 66.350 | 2,328,000 | +30,000 | 0.26% | 154,462,800 |
| 2024-11-08 | 2024-11-06 | 67.000 | 2,298,000 | -23,000 | 0.26% | 153,966,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 2,321,000 | -1,000 | 0.26% | 160,729,250 |
| 2024-11-06 | 2024-11-04 | 69.650 | 2,322,000 | +5,000 | 0.26% | 161,727,300 |
| 2024-11-05 | 2024-11-01 | 68.200 | 2,317,000 | +18,000 | 0.26% | 158,019,400 |
| 2024-11-04 | 2024-10-31 | 62.800 | 2,299,000 | -39,000 | 0.26% | 144,377,200 |
| 2024-11-01 | 2024-10-30 | 65.800 | 2,338,000 | -4,000 | 0.26% | 153,840,400 |
| 2024-10-31 | 2024-10-29 | 68.500 | 2,342,000 | +208,000 | 0.26% | 160,427,000 |
| 2024-10-30 | 2024-10-28 | 68.950 | 2,134,000 | -7,000 | 0.24% | 147,139,300 |
| 2024-10-29 | 2024-10-25 | 69.500 | 2,141,000 | -337,000 | 0.24% | 148,799,500 |
| 2024-10-28 | 2024-10-24 | 67.700 | 2,478,000 | +365,000 | 0.28% | 167,760,600 |
| 2024-10-25 | 2024-10-23 | 69.300 | 2,113,000 | -19,000 | 0.24% | 146,430,900 |
| 2024-10-24 | 2024-10-22 | 66.000 | 2,132,000 | +34,000 | 0.24% | 140,712,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 2,098,000 | -422,000 | 0.23% | 140,566,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 2,520,000 | +10,000 | 0.28% | 174,384,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 2,510,000 | +114,000 | 0.28% | 170,554,500 |
| 2024-10-18 | 2024-10-16 | 65.900 | 2,396,000 | +10,000 | 0.28% | 157,896,400 |
| 2024-10-17 | 2024-10-15 | 64.900 | 2,386,000 | -3,000 | 0.28% | 154,851,400 |
| 2024-10-16 | 2024-10-14 | 64.500 | 2,389,000 | +89,000 | 0.28% | 154,090,500 |
| 2024-10-15 | 2024-10-10 | 64.500 | 2,300,000 | +33,000 | 0.27% | 148,350,000 |
| 2024-10-14 | 2024-10-09 | 66.850 | 2,267,000 | +23,000 | 0.26% | 151,548,950 |
| 2024-10-10 | 2024-10-08 | 68.300 | 2,244,000 | +97,000 | 0.26% | 153,265,200 |
| 2024-10-09 | 2024-10-07 | 71.400 | 2,147,000 | +54,000 | 0.25% | 153,295,800 |
| 2024-10-08 | 2024-10-04 | 74.400 | 2,093,000 | +104,000 | 0.24% | 155,719,200 |
| 2024-10-07 | 2024-10-03 | 67.300 | 1,989,000 | +46,000 | 0.23% | 133,859,700 |
| 2024-10-04 | 2024-10-02 | 69.150 | 1,943,000 | +622,000 | 0.22% | 134,358,450 |
| 2024-10-03 | 2024-09-30 | 68.600 | 1,321,000 | +120,000 | 0.15% | 90,620,600 |
| 2024-10-02 | 2024-09-27 | 67.400 | 1,201,000 | -1,000 | 0.14% | 80,947,400 |
| 2024-09-30 | 2024-09-26 | 63.950 | 1,202,000 | +29,000 | 0.14% | 76,867,900 |
| 2024-09-27 | 2024-09-25 | 63.450 | 1,173,000 | +25,000 | 0.14% | 74,426,850 |
| 2024-09-26 | 2024-09-24 | 60.800 | 1,148,000 | -99,000 | 0.13% | 69,798,400 |
| 2024-09-25 | 2024-09-23 | 62.950 | 1,247,000 | +16,000 | 0.14% | 78,498,650 |
| 2024-09-24 | 2024-09-20 | 65.500 | 1,231,000 | +103,000 | 0.14% | 80,630,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 1,128,000 | +46,000 | 0.13% | 72,135,600 |
| 2024-09-20 | 2024-09-17 | 72.200 | 1,082,000 | +36,000 | 0.12% | 78,120,400 |
| 2024-09-19 | 2024-09-16 | 71.600 | 1,046,000 | +191,000 | 0.12% | 74,893,600 |
| 2024-09-17 | 2024-09-13 | 61.650 | 855,000 | +74,000 | 0.10% | 52,710,750 |
| 2024-09-16 | 2024-09-12 | 56.300 | 781,000 | -2,000 | 0.09% | 43,970,300 |
| 2024-09-13 | 2024-09-11 | 58.000 | 783,000 | +20,000 | 0.09% | 45,414,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 763,000 | +9,000 | 0.09% | 42,499,100 |
| 2024-09-11 | 2024-09-09 | 55.800 | 754,000 | +34,000 | 0.09% | 42,073,200 |
| 2024-09-10 | 2024-09-05 | 48.200 | 720,000 | +3,000 | 0.08% | 34,704,000 |
| 2024-09-09 | 2024-09-04 | 48.850 | 717,000 | +1,000 | 0.08% | 35,025,450 |
| 2024-09-05 | 2024-09-03 | 49.050 | 716,000 | -13,000 | 0.08% | 35,119,800 |
| 2024-09-04 | 2024-09-02 | 50.300 | 729,000 | +11,000 | 0.08% | 36,668,700 |
| 2024-09-03 | 2024-08-30 | 49.100 | 718,000 | -4,000 | 0.08% | 35,253,800 |
| 2024-09-02 | 2024-08-29 | 48.250 | 722,000 | -29,000 | 0.08% | 34,836,500 |
| 2024-08-30 | 2024-08-28 | 45.250 | 751,000 | +3,000 | 0.09% | 33,982,750 |
| 2024-08-28 | 2024-08-26 | 46.700 | 748,000 | +1,000 | 0.09% | 34,931,600 |
| 2024-08-27 | 2024-08-23 | 45.900 | 747,000 | -12,000 | 0.09% | 34,287,300 |
| 2024-08-26 | 2024-08-22 | 47.700 | 759,000 | +14,000 | 0.09% | 36,204,300 |
| 2024-08-23 | 2024-08-21 | 46.100 | 745,000 | +4,000 | 0.09% | 34,344,500 |
| 2024-08-22 | 2024-08-20 | 45.150 | 741,000 | +4,000 | 0.09% | 33,456,150 |
| 2024-08-21 | 2024-08-19 | 44.350 | 737,000 | +4,000 | 0.09% | 32,685,950 |
| 2024-08-20 | 2024-08-16 | 44.950 | 733,000 | +15,000 | 0.08% | 32,948,350 |
| 2024-08-19 | 2024-08-15 | 44.700 | 718,000 | +4,000 | 0.08% | 32,094,600 |
| 2024-08-16 | 2024-08-14 | 43.400 | 714,000 | -8,000 | 0.08% | 30,987,600 |
| 2024-08-15 | 2024-08-13 | 44.500 | 722,000 | +29,000 | 0.08% | 32,129,000 |
| 2024-08-14 | 2024-08-12 | 44.300 | 693,000 | +14,000 | 0.08% | 30,699,900 |
| 2024-08-13 | 2024-08-09 | 43.800 | 679,000 | +10,000 | 0.08% | 29,740,200 |
| 2024-08-12 | 2024-08-08 | 43.950 | 669,000 | -6,000 | 0.08% | 29,402,550 |
| 2024-08-09 | 2024-08-07 | 44.550 | 675,000 | +16,000 | 0.08% | 30,071,250 |
| 2024-08-08 | 2024-08-06 | 43.900 | 659,000 | +34,000 | 0.08% | 28,930,100 |
| 2024-08-07 | 2024-08-05 | 41.750 | 625,000 | +27,000 | 0.07% | 26,093,750 |
| 2024-08-05 | 2024-08-01 | 42.200 | 598,000 | -4,000 | 0.07% | 25,235,600 |
| 2024-08-02 | 2024-07-31 | 42.300 | 602,000 | -4,000 | 0.07% | 25,464,600 |
| 2024-08-01 | 2024-07-30 | 40.450 | 606,000 | +3,000 | 0.07% | 24,512,700 |
| 2024-07-31 | 2024-07-29 | 41.500 | 603,000 | +22,000 | 0.07% | 25,024,500 |
| 2024-07-26 | 2024-07-24 | 39.500 | 581,000 | +2,000 | 0.07% | 22,949,500 |
| 2024-07-25 | 2024-07-23 | 40.700 | 579,000 | +1,000 | 0.07% | 23,565,300 |
| 2024-07-24 | 2024-07-22 | 40.700 | 578,000 | -4,000 | 0.07% | 23,524,600 |
| 2024-07-23 | 2024-07-19 | 40.250 | 582,000 | -20,000 | 0.07% | 23,425,500 |
| 2024-07-22 | 2024-07-18 | 40.250 | 602,000 | -4,000 | 0.07% | 24,230,500 |
| 2024-07-19 | 2024-07-17 | 40.050 | 606,000 | -2,000 | 0.07% | 24,270,300 |
| 2024-07-18 | 2024-07-16 | 39.250 | 608,000 | +1,000 | 0.07% | 23,864,000 |
| 2024-07-17 | 2024-07-15 | 38.550 | 607,000 | -4,000 | 0.07% | 23,399,850 |
| 2024-07-16 | 2024-07-12 | 40.200 | 611,000 | -4,000 | 0.07% | 24,562,200 |
| 2024-07-12 | 2024-07-10 | 37.350 | 615,000 | -3,000 | 0.07% | 22,970,250 |
| 2024-07-11 | 2024-07-09 | 37.300 | 618,000 | -2,000 | 0.07% | 23,051,400 |
| 2024-07-10 | 2024-07-08 | 36.650 | 620,000 | +3,000 | 0.07% | 22,723,000 |
| 2024-07-09 | 2024-07-05 | 38.900 | 617,000 | +2,000 | 0.07% | 24,001,300 |
| 2024-07-08 | 2024-07-04 | 36.500 | 615,000 | +1,000 | 0.07% | 22,447,500 |
| 2024-07-05 | 2024-07-03 | 37.800 | 614,000 | +1,000 | 0.07% | 23,209,200 |
| 2024-07-04 | 2024-07-02 | 37.150 | 613,000 | +1,000 | 0.07% | 22,772,950 |
| 2024-07-02 | 2024-06-27 | 38.650 | 612,000 | +1,000 | 0.07% | 23,653,800 |
| 2024-06-28 | 2024-06-26 | 40.300 | 611,000 | -5,000 | 0.07% | 24,623,300 |
| 2024-06-27 | 2024-06-25 | 38.250 | 616,000 | +11,000 | 0.07% | 23,562,000 |
| 2024-06-26 | 2024-06-24 | 38.200 | 605,000 | -2,000 | 0.07% | 23,111,000 |
| 2024-06-25 | 2024-06-21 | 35.650 | 607,000 | -1,000 | 0.07% | 21,639,550 |
| 2024-06-24 | 2024-06-20 | 35.500 | 608,000 | +8,000 | 0.07% | 21,584,000 |
| 2024-06-21 | 2024-06-19 | 36.900 | 600,000 | +5,000 | 0.07% | 22,140,000 |
| 2024-06-20 | 2024-06-18 | 38.100 | 595,000 | +8,000 | 0.07% | 22,669,500 |
| 2024-06-19 | 2024-06-17 | 40.800 | 587,000 | -1,000 | 0.07% | 23,949,600 |
| 2024-06-18 | 2024-06-14 | 39.850 | 588,000 | -6,000 | 0.07% | 23,431,800 |
| 2024-06-14 | 2024-06-12 | 39.250 | 594,000 | +4,000 | 0.07% | 23,314,500 |
| 2024-06-13 | 2024-06-11 | 38.700 | 590,000 | +3,000 | 0.07% | 22,833,000 |
| 2024-06-12 | 2024-06-07 | 40.650 | 587,000 | -3,000 | 0.07% | 23,861,550 |
| 2024-06-11 | 2024-06-06 | 41.400 | 590,000 | -60,000 | 0.07% | 24,426,000 |
| 2024-06-07 | 2024-06-05 | 43.650 | 650,000 | -51,000 | 0.08% | 28,372,500 |
| 2024-06-06 | 2024-06-04 | 44.200 | 701,000 | -3,000 | 0.08% | 30,984,200 |
| 2024-06-05 | 2024-06-03 | 44.000 | 704,000 | -57,000 | 0.08% | 30,976,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 761,000 | +14,000 | 0.09% | 33,484,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 747,000 | -31,000 | 0.09% | 23,904,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 778,000 | +26,000 | 0.09% | 24,740,400 |
| 2024-05-30 | 2024-05-28 | 34.300 | 752,000 | +2,000 | 0.09% | 25,793,600 |
| 2024-05-29 | 2024-05-27 | 35.400 | 750,000 | -41,000 | 0.09% | 26,550,000 |
| 2024-05-28 | 2024-05-24 | 37.050 | 791,000 | +225,000 | 0.09% | 29,306,550 |
| 2024-05-27 | 2024-05-23 | 48.050 | 566,000 | +1,000 | 0.07% | 27,196,300 |
| 2024-05-24 | 2024-05-22 | 47.300 | 565,000 | +19,000 | 0.07% | 26,724,500 |
| 2024-05-23 | 2024-05-21 | 47.200 | 546,000 | -4,000 | 0.06% | 25,771,200 |
| 2024-05-22 | 2024-05-20 | 49.250 | 550,000 | -3,000 | 0.06% | 27,087,500 |
| 2024-05-21 | 2024-05-17 | 48.700 | 553,000 | +2,000 | 0.06% | 26,931,100 |
| 2024-05-20 | 2024-05-16 | 49.700 | 551,000 | -1,000 | 0.06% | 27,384,700 |
| 2024-05-17 | 2024-05-14 | 49.200 | 552,000 | -9,000 | 0.06% | 27,158,400 |
| 2024-05-16 | 2024-05-13 | 49.250 | 561,000 | -4,000 | 0.06% | 27,629,250 |
| 2024-05-14 | 2024-05-10 | 49.950 | 565,000 | -3,000 | 0.07% | 28,221,750 |
| 2024-05-10 | 2024-05-08 | 50.250 | 568,000 | +3,000 | 0.07% | 28,542,000 |
| 2024-05-08 | 2024-05-06 | 49.000 | 565,000 | -2,000 | 0.07% | 27,685,000 |
| 2024-05-07 | 2024-05-03 | 49.000 | 567,000 | +4,000 | 0.07% | 27,783,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 563,000 | +2,000 | 0.07% | 27,474,400 |
| 2024-05-03 | 2024-04-30 | 48.150 | 561,000 | -1,000 | 0.06% | 27,012,150 |
| 2024-04-29 | 2024-04-25 | 48.450 | 562,000 | -3,000 | 0.06% | 27,228,900 |
| 2024-04-26 | 2024-04-24 | 47.450 | 565,000 | -2,000 | 0.07% | 26,809,250 |
| 2024-04-25 | 2024-04-23 | 46.950 | 567,000 | -3,000 | 0.07% | 26,620,650 |
| 2024-04-24 | 2024-04-22 | 44.350 | 570,000 | +1,000 | 0.07% | 25,279,500 |
| 2024-04-23 | 2024-04-19 | 43.900 | 569,000 | +3,000 | 0.07% | 24,979,100 |
| 2024-04-22 | 2024-04-18 | 45.400 | 566,000 | +5,000 | 0.07% | 25,696,400 |
| 2024-04-19 | 2024-04-17 | 46.750 | 561,000 | +2,000 | 0.06% | 26,226,750 |
| 2024-04-18 | 2024-04-16 | 47.000 | 559,000 | -2,000 | 0.06% | 26,273,000 |
| 2024-04-17 | 2024-04-15 | 47.950 | 561,000 | -1,000 | 0.06% | 26,899,950 |
| 2024-04-16 | 2024-04-12 | 49.500 | 562,000 | -2,000 | 0.06% | 27,819,000 |
| 2024-04-15 | 2024-04-11 | 48.750 | 564,000 | -1,000 | 0.07% | 27,495,000 |
| 2024-04-12 | 2024-04-10 | 48.650 | 565,000 | -2,000 | 0.07% | 27,487,250 |
| 2024-04-11 | 2024-04-09 | 48.700 | 567,000 | +4,000 | 0.07% | 27,612,900 |
| 2024-04-10 | 2024-04-08 | 46.650 | 563,000 | -2,000 | 0.07% | 26,263,950 |
| 2024-04-08 | 2024-04-03 | 45.600 | 565,000 | -16,000 | 0.07% | 25,764,000 |
| 2024-04-05 | 2024-04-02 | 46.550 | 581,000 | +1,000 | 0.07% | 27,045,550 |
| 2024-04-03 | 2024-03-28 | 46.650 | 580,000 | +1,000 | 0.07% | 27,057,000 |
| 2024-04-02 | 2024-03-27 | 46.650 | 579,000 | +1,000 | 0.07% | 27,010,350 |
| 2024-03-26 | 2024-03-22 | 46.100 | 578,000 | +4,000 | 0.07% | 26,645,800 |
| 2024-03-25 | 2024-03-21 | 47.600 | 574,000 | +5,000 | 0.07% | 27,322,400 |
| 2024-03-22 | 2024-03-20 | 50.700 | 569,000 | -1,000 | 0.07% | 28,848,300 |
| 2024-03-21 | 2024-03-19 | 49.950 | 570,000 | +4,000 | 0.07% | 28,471,500 |
| 2024-03-19 | 2024-03-15 | 51.950 | 566,000 | -9,000 | 0.07% | 29,403,700 |
| 2024-03-18 | 2024-03-14 | 51.200 | 575,000 | -5,000 | 0.07% | 29,440,000 |
| 2024-03-15 | 2024-03-13 | 51.000 | 580,000 | +6,000 | 0.07% | 29,580,000 |
| 2024-03-12 | 2024-03-08 | 47.250 | 574,000 | -1,000 | 0.07% | 27,121,500 |
| 2024-03-11 | 2024-03-07 | 44.450 | 575,000 | -2,000 | 0.07% | 25,558,750 |
| 2024-03-08 | 2024-03-06 | 45.000 | 577,000 | +2,000 | 0.07% | 25,965,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 575,000 | +1,000 | 0.07% | 25,731,250 |
| 2024-03-06 | 2024-03-04 | 47.600 | 574,000 | -1,000 | 0.07% | 27,322,400 |
| 2024-03-05 | 2024-03-01 | 46.700 | 575,000 | +1,000 | 0.07% | 26,852,500 |
| 2024-03-04 | 2024-02-29 | 47.100 | 574,000 | -1,000 | 0.07% | 27,035,400 |
| 2024-02-28 | 2024-02-26 | 45.900 | 575,000 | -3,000 | 0.07% | 26,392,500 |
| 2024-02-27 | 2024-02-23 | 45.550 | 578,000 | -9,000 | 0.07% | 26,327,900 |
| 2024-02-26 | 2024-02-22 | 44.700 | 587,000 | -3,000 | 0.07% | 26,238,900 |
| 2024-02-23 | 2024-02-21 | 44.200 | 590,000 | -1,000 | 0.07% | 26,078,000 |
| 2024-02-22 | 2024-02-20 | 45.300 | 591,000 | +1,000 | 0.07% | 26,772,300 |
| 2024-02-20 | 2024-02-16 | 43.900 | 590,000 | +3,000 | 0.07% | 25,901,000 |
| 2024-02-14 | 2024-02-07 | 41.900 | 587,000 | +11,000 | 0.07% | 24,595,300 |
| 2024-02-08 | 2024-02-06 | 43.150 | 576,000 | +1,000 | 0.07% | 24,854,400 |
| 2024-02-07 | 2024-02-05 | 38.950 | 575,000 | +2,000 | 0.07% | 22,396,250 |
| 2024-02-06 | 2024-02-02 | 39.900 | 573,000 | +3,000 | 0.07% | 22,862,700 |
| 2024-02-02 | 2024-01-31 | 39.650 | 570,000 | -6,000 | 0.07% | 22,600,500 |
| 2024-02-01 | 2024-01-30 | 39.750 | 576,000 | +2,000 | 0.07% | 22,896,000 |
| 2024-01-31 | 2024-01-29 | 40.700 | 574,000 | -1,000 | 0.07% | 23,361,800 |
| 2024-01-30 | 2024-01-26 | 41.850 | 575,000 | -1,000 | 0.07% | 24,063,750 |
| 2024-01-29 | 2024-01-25 | 44.100 | 576,000 | +1,000 | 0.07% | 25,401,600 |
| 2024-01-26 | 2024-01-24 | 42.950 | 575,000 | +2,000 | 0.07% | 24,696,250 |
| 2024-01-25 | 2024-01-23 | 41.150 | 573,000 | +6,000 | 0.07% | 23,578,950 |
| 2024-01-24 | 2024-01-22 | 40.900 | 567,000 | +1,000 | 0.07% | 23,190,300 |
| 2024-01-23 | 2024-01-19 | 41.450 | 566,000 | +3,000 | 0.07% | 23,460,700 |
| 2024-01-22 | 2024-01-18 | 45.350 | 563,000 | +2,000 | 0.07% | 25,532,050 |
| 2024-01-19 | 2024-01-17 | 43.700 | 561,000 | +7,000 | 0.07% | 24,515,700 |
| 2024-01-18 | 2024-01-16 | 47.250 | 554,000 | +3,000 | 0.07% | 26,176,500 |
| 2024-01-17 | 2024-01-15 | 46.250 | 551,000 | -1,000 | 0.07% | 25,483,750 |
| 2024-01-16 | 2024-01-12 | 45.600 | 552,000 | +2,000 | 0.07% | 25,171,200 |
| 2024-01-12 | 2024-01-10 | 48.100 | 550,000 | -2,000 | 0.07% | 26,455,000 |
| 2024-01-11 | 2024-01-09 | 46.850 | 552,000 | -5,000 | 0.07% | 25,861,200 |
| 2024-01-10 | 2024-01-08 | 43.850 | 557,000 | +1,000 | 0.07% | 24,424,450 |
| 2024-01-05 | 2024-01-03 | 44.600 | 556,000 | -1,000 | 0.07% | 24,797,600 |
| 2024-01-03 | 2023-12-29 | 46.400 | 557,000 | -1,000 | 0.07% | 25,844,800 |
| 2023-12-29 | 2023-12-27 | 44.950 | 558,000 | -6,000 | 0.07% | 25,082,100 |
| 2023-12-27 | 2023-12-21 | 43.500 | 564,000 | +1,000 | 0.07% | 24,534,000 |
| 2023-12-21 | 2023-12-19 | 44.450 | 563,000 | +1,000 | 0.07% | 25,025,350 |
| 2023-12-20 | 2023-12-18 | 44.900 | 562,000 | -1,000 | 0.07% | 25,233,800 |
| 2023-12-19 | 2023-12-15 | 46.200 | 563,000 | -5,000 | 0.07% | 26,010,600 |
| 2023-12-18 | 2023-12-14 | 45.700 | 568,000 | -3,000 | 0.07% | 25,957,600 |
| 2023-12-15 | 2023-12-13 | 43.900 | 571,000 | +2,000 | 0.07% | 25,066,900 |
| 2023-12-14 | 2023-12-12 | 45.400 | 569,000 | -1,000 | 0.07% | 25,832,600 |
| 2023-12-13 | 2023-12-11 | 43.750 | 570,000 | +4,000 | 0.07% | 24,937,500 |
| 2023-12-11 | 2023-12-07 | 44.000 | 566,000 | -40,000 | 0.07% | 24,904,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 606,000 | +4,000 | 0.07% | 27,482,100 |
| 2023-12-07 | 2023-12-05 | 47.250 | 602,000 | -3,000 | 0.07% | 28,444,500 |
| 2023-12-06 | 2023-12-04 | 47.200 | 605,000 | -12,000 | 0.07% | 28,556,000 |
| 2023-12-05 | 2023-12-01 | 48.500 | 617,000 | +3,000 | 0.07% | 29,924,500 |
| 2023-12-04 | 2023-11-30 | 49.850 | 614,000 | -2,000 | 0.07% | 30,607,900 |
| 2023-12-01 | 2023-11-29 | 49.650 | 616,000 | +2,000 | 0.07% | 30,584,400 |
| 2023-11-30 | 2023-11-28 | 50.100 | 614,000 | -1,000 | 0.07% | 30,761,400 |
| 2023-11-29 | 2023-11-27 | 47.850 | 615,000 | -18,000 | 0.07% | 29,427,750 |
| 2023-11-27 | 2023-11-23 | 47.450 | 633,000 | -12,000 | 0.08% | 30,035,850 |
| 2023-11-23 | 2023-11-21 | 47.050 | 645,000 | +1,000 | 0.08% | 30,347,250 |
| 2023-11-22 | 2023-11-20 | 45.950 | 644,000 | +2,000 | 0.08% | 29,591,800 |
| 2023-11-21 | 2023-11-17 | 46.800 | 642,000 | -2,000 | 0.08% | 30,045,600 |
| 2023-11-20 | 2023-11-16 | 45.500 | 644,000 | +6,000 | 0.08% | 29,302,000 |
| 2023-11-16 | 2023-11-14 | 46.300 | 638,000 | -2,000 | 0.08% | 29,539,400 |
| 2023-11-15 | 2023-11-13 | 47.000 | 640,000 | -3,000 | 0.08% | 30,080,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 643,000 | +2,000 | 0.08% | 30,831,850 |
| 2023-11-13 | 2023-11-09 | 47.700 | 641,000 | +1,000 | 0.08% | 30,575,700 |
| 2023-11-10 | 2023-11-08 | 47.850 | 640,000 | +5,000 | 0.08% | 30,624,000 |
| 2023-11-09 | 2023-11-07 | 47.900 | 635,000 | -3,000 | 0.08% | 30,416,500 |
| 2023-11-08 | 2023-11-06 | 46.950 | 638,000 | -5,000 | 0.08% | 29,954,100 |
| 2023-11-06 | 2023-11-02 | 45.400 | 643,000 | +3,000 | 0.08% | 29,192,200 |
| 2023-11-03 | 2023-11-01 | 43.950 | 640,000 | +2,000 | 0.08% | 28,128,000 |
| 2023-11-02 | 2023-10-31 | 43.900 | 638,000 | -10,000 | 0.08% | 28,008,200 |
| 2023-11-01 | 2023-10-30 | 43.250 | 648,000 | -10,000 | 0.08% | 28,026,000 |
| 2023-10-31 | 2023-10-27 | 41.300 | 658,000 | +7,000 | 0.08% | 27,175,400 |
| 2023-10-27 | 2023-10-25 | 40.400 | 651,000 | -5,000 | 0.08% | 26,300,400 |
| 2023-10-26 | 2023-10-24 | 39.000 | 656,000 | -2,000 | 0.08% | 25,584,000 |
| 2023-10-25 | 2023-10-20 | 37.750 | 658,000 | -1,000 | 0.08% | 24,839,500 |
| 2023-10-24 | 2023-10-19 | 37.600 | 659,000 | -13,000 | 0.08% | 24,778,400 |
| 2023-10-20 | 2023-10-18 | 38.350 | 672,000 | +3,000 | 0.08% | 25,771,200 |
| 2023-10-18 | 2023-10-16 | 38.400 | 669,000 | -1,000 | 0.08% | 25,689,600 |
| 2023-10-16 | 2023-10-12 | 39.550 | 670,000 | +1,000 | 0.08% | 26,498,500 |
| 2023-10-13 | 2023-10-11 | 38.900 | 669,000 | +9,000 | 0.08% | 26,024,100 |
| 2023-10-12 | 2023-10-10 | 36.450 | 660,000 | -3,000 | 0.08% | 24,057,000 |
| 2023-10-11 | 2023-10-09 | 36.700 | 663,000 | -2,000 | 0.08% | 24,332,100 |
| 2023-10-09 | 2023-10-05 | 34.800 | 665,000 | +1,000 | 0.08% | 23,142,000 |
| 2023-10-06 | 2023-10-04 | 34.750 | 664,000 | -5,000 | 0.08% | 23,074,000 |
| 2023-10-05 | 2023-10-03 | 35.100 | 669,000 | +1,000 | 0.08% | 23,481,900 |
| 2023-10-04 | 2023-09-29 | 36.000 | 668,000 | +4,000 | 0.08% | 24,048,000 |
| 2023-10-03 | 2023-09-28 | 37.900 | 664,000 | -4,000 | 0.08% | 25,165,600 |
| 2023-09-29 | 2023-09-27 | 37.750 | 668,000 | +5,000 | 0.08% | 25,217,000 |
| 2023-09-28 | 2023-09-26 | 36.800 | 663,000 | -5,000 | 0.08% | 24,398,400 |
| 2023-09-25 | 2023-09-21 | 36.500 | 668,000 | -6,000 | 0.08% | 24,382,000 |
| 2023-09-22 | 2023-09-20 | 37.150 | 674,000 | +6,000 | 0.08% | 25,039,100 |
| 2023-09-21 | 2023-09-19 | 37.800 | 668,000 | +3,000 | 0.08% | 25,250,400 |
| 2023-09-20 | 2023-09-18 | 38.150 | 665,000 | -7,000 | 0.08% | 25,369,750 |
| 2023-09-19 | 2023-09-15 | 37.750 | 672,000 | -8,000 | 0.08% | 25,368,000 |
| 2023-09-18 | 2023-09-14 | 36.800 | 680,000 | +4,000 | 0.08% | 25,024,000 |
| 2023-09-15 | 2023-09-13 | 36.300 | 676,000 | -3,000 | 0.08% | 24,538,800 |
| 2023-09-14 | 2023-09-12 | 37.150 | 679,000 | -5,000 | 0.08% | 25,224,850 |
| 2023-09-13 | 2023-09-11 | 36.850 | 684,000 | -7,000 | 0.08% | 25,205,400 |
| 2023-09-11 | 2023-09-06 | 34.650 | 691,000 | -72,000 | 0.08% | 23,943,150 |
| 2023-09-07 | 2023-09-05 | 34.500 | 763,000 | -3,000 | 0.09% | 26,323,500 |
| 2023-09-06 | 2023-09-04 | 35.200 | 766,000 | +2,000 | 0.09% | 26,963,200 |
| 2023-09-05 | 2023-08-31 | 34.450 | 764,000 | -5,000 | 0.09% | 26,319,800 |
| 2023-09-04 | 2023-08-30 | 35.250 | 769,000 | +8,000 | 0.09% | 27,107,250 |
| 2023-08-31 | 2023-08-29 | 36.000 | 761,000 | +3,000 | 0.09% | 27,396,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 758,000 | -2,000 | 0.09% | 25,772,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 760,000 | -1,000 | 0.09% | 25,118,000 |
| 2023-08-25 | 2023-08-23 | 31.250 | 761,000 | -4,430 | 0.09% | 23,781,250 |
| 2023-08-24 | 2023-08-22 | 31.250 | 765,430 | +5,000 | 0.09% | 23,919,688 |
| 2023-08-23 | 2023-08-21 | 31.800 | 760,430 | -64,000 | 0.09% | 24,181,674 |
| 2023-08-22 | 2023-08-18 | 32.500 | 824,430 | -1,000 | 0.10% | 26,793,975 |
| 2023-08-21 | 2023-08-17 | 33.500 | 825,430 | +1,000 | 0.10% | 27,651,905 |
| 2023-08-18 | 2023-08-16 | 33.500 | 824,430 | +1,000 | 0.10% | 27,618,405 |
| 2023-08-17 | 2023-08-15 | 33.900 | 823,430 | +1,000 | 0.10% | 27,914,277 |
| 2023-08-16 | 2023-08-14 | 33.600 | 822,430 | -1,000 | 0.10% | 27,633,648 |
| 2023-08-15 | 2023-08-11 | 33.550 | 823,430 | +13,000 | 0.10% | 27,626,076 |
| 2023-08-14 | 2023-08-10 | 34.200 | 810,430 | -1,000 | 0.10% | 27,716,706 |
| 2023-08-11 | 2023-08-09 | 34.450 | 811,430 | +18,000 | 0.10% | 27,953,764 |
| 2023-08-10 | 2023-08-08 | 33.600 | 793,430 | +5,000 | 0.09% | 26,659,248 |
| 2023-08-09 | 2023-08-07 | 32.900 | 788,430 | +23,000 | 0.09% | 25,939,347 |
| 2023-08-08 | 2023-08-04 | 36.500 | 765,430 | +34,000 | 0.09% | 27,938,195 |
| 2023-08-07 | 2023-08-03 | 38.000 | 731,430 | +8,000 | 0.09% | 27,794,340 |
| 2023-08-04 | 2023-08-02 | 38.700 | 723,430 | +11,000 | 0.09% | 27,996,741 |
| 2023-08-03 | 2023-08-01 | 42.400 | 712,430 | -1,000 | 0.08% | 30,207,032 |
| 2023-08-02 | 2023-07-31 | 41.050 | 713,430 | -43,000 | 0.08% | 29,286,301 |
| 2023-08-01 | 2023-07-28 | 42.950 | 756,430 | +52,000 | 0.09% | 32,488,669 |
| 2023-07-31 | 2023-07-27 | 40.900 | 704,430 | -1,000 | 0.08% | 28,811,187 |
| 2023-07-27 | 2023-07-25 | 39.050 | 705,430 | +10,000 | 0.08% | 27,547,041 |
| 2023-07-26 | 2023-07-24 | 38.550 | 695,430 | +29,000 | 0.08% | 26,808,826 |
| 2023-07-25 | 2023-07-21 | 37.200 | 666,430 | -1,000 | 0.08% | 24,791,196 |
| 2023-07-24 | 2023-07-20 | 35.700 | 667,430 | -1,000 | 0.08% | 23,827,251 |
| 2023-07-21 | 2023-07-19 | 35.900 | 668,430 | -72,000 | 0.08% | 23,996,637 |
| 2023-07-19 | 2023-07-14 | 37.100 | 740,430 | +3,000 | 0.09% | 27,469,953 |
| 2023-07-18 | 2023-07-13 | 37.750 | 737,430 | -1,000 | 0.09% | 27,837,982 |
| 2023-07-14 | 2023-07-12 | 35.150 | 738,430 | -7,000 | 0.09% | 25,955,814 |
| 2023-07-12 | 2023-07-10 | 35.650 | 745,430 | +1,000 | 0.09% | 26,574,580 |
| 2023-07-11 | 2023-07-07 | 35.950 | 744,430 | -4,000 | 0.09% | 26,762,259 |
| 2023-07-10 | 2023-07-06 | 36.850 | 748,430 | -4,000 | 0.09% | 27,579,646 |
| 2023-07-07 | 2023-07-05 | 37.500 | 752,430 | +6,000 | 0.09% | 28,216,125 |
| 2023-07-06 | 2023-07-04 | 40.150 | 746,430 | +36,000 | 0.09% | 29,969,164 |
| 2023-07-05 | 2023-07-03 | 36.200 | 710,430 | +1,000 | 0.08% | 25,717,566 |
| 2023-07-04 | 2023-06-30 | 35.350 | 709,430 | -7,000 | 0.08% | 25,078,350 |
| 2023-06-29 | 2023-06-27 | 34.950 | 716,430 | -3,000 | 0.09% | 25,039,229 |
| 2023-06-28 | 2023-06-26 | 34.900 | 719,430 | -2,000 | 0.09% | 25,108,107 |
| 2023-06-27 | 2023-06-23 | 33.250 | 721,430 | -3,000 | 0.09% | 23,987,548 |
| 2023-06-23 | 2023-06-20 | 35.100 | 724,430 | +2,000 | 0.09% | 25,427,493 |
| 2023-06-21 | 2023-06-19 | 36.300 | 722,430 | -1,000 | 0.09% | 26,224,209 |
| 2023-06-20 | 2023-06-16 | 37.450 | 723,430 | -9,000 | 0.09% | 27,092,454 |
| 2023-06-19 | 2023-06-15 | 35.400 | 732,430 | -12,000 | 0.09% | 25,928,022 |
| 2023-06-16 | 2023-06-14 | 33.200 | 744,430 | +8,000 | 0.09% | 24,715,076 |
| 2023-06-15 | 2023-06-13 | 34.100 | 736,430 | +6,000 | 0.09% | 25,112,263 |
| 2023-06-13 | 2023-06-09 | 35.550 | 730,430 | +6,000 | 0.09% | 25,966,786 |
| 2023-06-12 | 2023-06-08 | 34.300 | 724,430 | -2,000 | 0.09% | 24,847,949 |
| 2023-06-09 | 2023-06-07 | 34.800 | 726,430 | -15,000 | 0.09% | 25,279,764 |
| 2023-06-08 | 2023-06-06 | 34.300 | 741,430 | +5,000 | 0.09% | 25,431,049 |
| 2023-06-07 | 2023-06-05 | 35.700 | 736,430 | -9,000 | 0.09% | 26,290,551 |
| 2023-06-06 | 2023-06-02 | 36.250 | 745,430 | -1,000 | 0.09% | 27,021,838 |
| 2023-06-05 | 2023-06-01 | 35.400 | 746,430 | -1,000 | 0.09% | 26,423,622 |
| 2023-06-02 | 2023-05-31 | 34.900 | 747,430 | +244,000 | 0.09% | 26,085,307 |
| 2023-06-01 | 2023-05-30 | 34.750 | 503,430 | +1,000 | 0.06% | 17,494,192 |
| 2023-05-31 | 2023-05-29 | 32.950 | 502,430 | +6,000 | 0.06% | 16,555,069 |
| 2023-05-30 | 2023-05-25 | 37.100 | 496,430 | -1,000 | 0.06% | 18,417,553 |
| 2023-05-29 | 2023-05-24 | 38.000 | 497,430 | -1,000 | 0.06% | 18,902,340 |
| 2023-05-25 | 2023-05-23 | 38.450 | 498,430 | -6,000 | 0.06% | 19,164,634 |
| 2023-05-24 | 2023-05-22 | 37.850 | 504,430 | -6,000 | 0.06% | 19,092,676 |
| 2023-05-23 | 2023-05-19 | 37.600 | 510,430 | +38,000 | 0.06% | 19,192,168 |
| 2023-05-22 | 2023-05-18 | 37.000 | 472,430 | +16,000 | 0.06% | 17,479,910 |
| 2023-05-19 | 2023-05-17 | 37.650 | 456,430 | -1,000 | 0.05% | 17,184,590 |
| 2023-05-18 | 2023-05-16 | 42.200 | 457,430 | +5,000 | 0.05% | 19,303,546 |
| 2023-05-17 | 2023-05-15 | 42.000 | 452,430 | +2,000 | 0.05% | 19,002,060 |
| 2023-05-16 | 2023-05-12 | 42.550 | 450,430 | -2,000 | 0.05% | 19,165,796 |
| 2023-05-15 | 2023-05-11 | 43.850 | 452,430 | +2,000 | 0.05% | 19,839,056 |
| 2023-05-11 | 2023-05-09 | 43.500 | 450,430 | -4,000 | 0.05% | 19,593,705 |
| 2023-05-10 | 2023-05-08 | 44.750 | 454,430 | -8,000 | 0.05% | 20,335,742 |
| 2023-05-09 | 2023-05-05 | 44.700 | 462,430 | +1,000 | 0.05% | 20,670,621 |
| 2023-05-08 | 2023-05-04 | 43.750 | 461,430 | -2,000 | 0.05% | 20,187,562 |
| 2023-05-04 | 2023-05-02 | 41.250 | 463,430 | -1,000 | 0.06% | 19,116,488 |
| 2023-05-03 | 2023-04-28 | 42.850 | 464,430 | -13,000 | 0.06% | 19,900,826 |
| 2023-05-02 | 2023-04-27 | 43.100 | 477,430 | +4,000 | 0.06% | 20,577,233 |
| 2023-04-28 | 2023-04-26 | 41.700 | 473,430 | -1,000 | 0.06% | 19,742,031 |
| 2023-04-27 | 2023-04-25 | 41.100 | 474,430 | -2,000 | 0.06% | 19,499,073 |
| 2023-04-26 | 2023-04-24 | 42.600 | 476,430 | -2,000 | 0.06% | 20,295,918 |
| 2023-04-25 | 2023-04-21 | 42.500 | 478,430 | -1,000 | 0.06% | 20,333,275 |
| 2023-04-24 | 2023-04-20 | 43.300 | 479,430 | -5,000 | 0.06% | 20,759,319 |
| 2023-04-21 | 2023-04-19 | 44.600 | 484,430 | +12,000 | 0.06% | 21,605,578 |
| 2023-04-20 | 2023-04-18 | 44.150 | 472,430 | -7,000 | 0.06% | 20,857,784 |
| 2023-04-19 | 2023-04-17 | 43.750 | 479,430 | +8,000 | 0.06% | 20,975,062 |
| 2023-04-18 | 2023-04-14 | 47.200 | 471,430 | -5,000 | 0.06% | 22,251,496 |
| 2023-04-17 | 2023-04-13 | 46.600 | 476,430 | +2,000 | 0.06% | 22,201,638 |
| 2023-04-14 | 2023-04-12 | 45.350 | 474,430 | +7,000 | 0.06% | 21,515,400 |
| 2023-04-13 | 2023-04-11 | 45.750 | 467,430 | -32,000 | 0.06% | 21,384,922 |
| 2023-04-12 | 2023-04-06 | 44.050 | 499,430 | -5,000 | 0.06% | 21,999,892 |
| 2023-04-11 | 2023-04-04 | 42.600 | 504,430 | -28,000 | 0.06% | 21,488,718 |
| 2023-04-06 | 2023-04-03 | 39.550 | 532,430 | +21,000 | 0.06% | 21,057,606 |
| 2023-04-04 | 2023-03-31 | 40.400 | 511,430 | +4,000 | 0.06% | 20,661,772 |
| 2023-03-31 | 2023-03-29 | 41.150 | 507,430 | -32,000 | 0.06% | 20,880,744 |
| 2023-03-30 | 2023-03-28 | 40.800 | 539,430 | +1,000 | 0.06% | 22,008,744 |
| 2023-03-28 | 2023-03-24 | 40.500 | 538,430 | +4,000 | 0.06% | 21,806,415 |
| 2023-03-27 | 2023-03-23 | 42.150 | 534,430 | +14,000 | 0.06% | 22,526,224 |
| 2023-03-24 | 2023-03-22 | 42.700 | 520,430 | -45,000 | 0.06% | 22,222,361 |
| 2023-03-23 | 2023-03-21 | 44.500 | 565,430 | +50,000 | 0.07% | 25,161,635 |
| 2023-03-22 | 2023-03-20 | 43.050 | 515,430 | +1,000 | 0.06% | 22,189,262 |
| 2023-03-21 | 2023-03-17 | 46.000 | 514,430 | -1,000 | 0.06% | 23,663,780 |
| 2023-03-20 | 2023-03-16 | 45.500 | 515,430 | -39,000 | 0.06% | 23,452,065 |
| 2023-03-17 | 2023-03-15 | 42.900 | 554,430 | -11,000 | 0.07% | 23,785,047 |
| 2023-03-16 | 2023-03-14 | 40.550 | 565,430 | +15,000 | 0.07% | 22,928,186 |
| 2023-03-15 | 2023-03-13 | 39.650 | 550,430 | +1,000 | 0.07% | 21,824,550 |
| 2023-03-14 | 2023-03-10 | 39.300 | 549,430 | +4,000 | 0.07% | 21,592,599 |
| 2023-03-13 | 2023-03-09 | 39.700 | 545,430 | +2,000 | 0.06% | 21,653,571 |
| 2023-03-10 | 2023-03-08 | 40.000 | 543,430 | -1,000 | 0.06% | 21,737,200 |
| 2023-03-09 | 2023-03-07 | 42.150 | 544,430 | +3,000 | 0.06% | 22,947,724 |
| 2023-03-08 | 2023-03-06 | 43.450 | 541,430 | -1,000 | 0.06% | 23,525,134 |
| 2023-03-07 | 2023-03-03 | 43.850 | 542,430 | +1,000 | 0.06% | 23,785,556 |
| 2023-03-06 | 2023-03-02 | 42.900 | 541,430 | -6,000 | 0.06% | 23,227,347 |
| 2023-03-03 | 2023-03-01 | 41.500 | 547,430 | +16,000 | 0.07% | 22,718,345 |
| 2023-03-02 | 2023-02-28 | 40.000 | 531,430 | -4,000 | 0.06% | 21,257,200 |
| 2023-03-01 | 2023-02-27 | 39.450 | 535,430 | -11,000 | 0.06% | 21,122,714 |
| 2023-02-28 | 2023-02-24 | 41.400 | 546,430 | -3,000 | 0.06% | 22,622,202 |
| 2023-02-27 | 2023-02-23 | 41.950 | 549,430 | +10,000 | 0.07% | 23,048,588 |
| 2023-02-24 | 2023-02-22 | 43.150 | 539,430 | +4,000 | 0.06% | 23,276,404 |
| 2023-02-23 | 2023-02-21 | 43.000 | 535,430 | +35,000 | 0.06% | 23,023,490 |
| 2023-02-22 | 2023-02-20 | 44.200 | 500,430 | +16,000 | 0.06% | 22,119,006 |
| 2023-02-21 | 2023-02-17 | 42.300 | 484,430 | +3,000 | 0.06% | 20,491,389 |
| 2023-02-20 | 2023-02-16 | 42.400 | 481,430 | +4,000 | 0.06% | 20,412,632 |
| 2023-02-17 | 2023-02-15 | 43.250 | 477,430 | +9,000 | 0.06% | 20,648,848 |
| 2023-02-16 | 2023-02-14 | 44.300 | 468,430 | -39,000 | 0.06% | 20,751,449 |
| 2023-02-15 | 2023-02-13 | 44.650 | 507,430 | +4,000 | 0.06% | 22,656,750 |
| 2023-02-14 | 2023-02-10 | 44.500 | 503,430 | +2,000 | 0.06% | 22,402,635 |
| 2023-02-13 | 2023-02-09 | 46.600 | 501,430 | +69,000 | 0.06% | 23,366,638 |
| 2023-02-10 | 2023-02-08 | 46.950 | 432,430 | +9,000 | 0.05% | 20,302,588 |
| 2023-02-09 | 2023-02-07 | 46.100 | 423,430 | -5,000 | 0.05% | 19,520,123 |
| 2023-02-08 | 2023-02-06 | 45.100 | 428,430 | +39,000 | 0.05% | 19,322,193 |
| 2023-02-07 | 2023-02-03 | 48.900 | 389,430 | +3,000 | 0.05% | 19,043,127 |
| 2023-02-06 | 2023-02-02 | 50.500 | 386,430 | -6,000 | 0.05% | 19,514,715 |
| 2023-02-03 | 2023-02-01 | 49.000 | 392,430 | -6,000 | 0.05% | 19,229,070 |
| 2023-02-02 | 2023-01-31 | 47.500 | 398,430 | +2,000 | 0.05% | 18,925,425 |
| 2023-02-01 | 2023-01-30 | 48.650 | 396,430 | +3,000 | 0.05% | 19,286,320 |
| 2023-01-31 | 2023-01-27 | 51.000 | 393,430 | -1,000 | 0.05% | 20,064,930 |
| 2023-01-30 | 2023-01-26 | 50.500 | 394,430 | +6,000 | 0.05% | 19,918,715 |
| 2023-01-27 | 2023-01-20 | 47.800 | 388,430 | -9,000 | 0.05% | 18,566,954 |
| 2023-01-26 | 2023-01-19 | 46.800 | 397,430 | +18,000 | 0.05% | 18,599,724 |
| 2023-01-20 | 2023-01-18 | 45.600 | 379,430 | +14,000 | 0.05% | 17,302,008 |
| 2023-01-19 | 2023-01-17 | 45.050 | 365,430 | +27,000 | 0.04% | 16,462,621 |
| 2023-01-18 | 2023-01-16 | 48.600 | 338,430 | +15,000 | 0.04% | 16,447,698 |
| 2023-01-17 | 2023-01-13 | 48.700 | 323,430 | -3,000 | 0.04% | 15,751,041 |
| 2023-01-16 | 2023-01-12 | 45.950 | 326,430 | +1,000 | 0.04% | 14,999,458 |
| 2023-01-13 | 2023-01-11 | 47.700 | 325,430 | -5,000 | 0.04% | 15,523,011 |
| 2023-01-12 | 2023-01-10 | 45.750 | 330,430 | +1,000 | 0.04% | 15,117,172 |
| 2023-01-11 | 2023-01-09 | 47.150 | 329,430 | -2,000 | 0.04% | 15,532,624 |
| 2023-01-10 | 2023-01-06 | 45.400 | 331,430 | +3,000 | 0.04% | 15,046,922 |
| 2023-01-09 | 2023-01-05 | 45.700 | 328,430 | +4,000 | 0.04% | 15,009,251 |
| 2023-01-06 | 2023-01-04 | 47.650 | 324,430 | -11,000 | 0.04% | 15,459,090 |
| 2023-01-04 | 2022-12-30 | 43.000 | 335,430 | -1,000 | 0.04% | 14,423,490 |
| 2023-01-03 | 2022-12-29 | 42.850 | 336,430 | +1,000 | 0.04% | 14,416,026 |
| 2022-12-30 | 2022-12-28 | 42.600 | 335,430 | -66,000 | 0.04% | 14,289,318 |
| 2022-12-29 | 2022-12-23 | 42.900 | 401,430 | +1,000 | 0.05% | 17,221,347 |
| 2022-12-28 | 2022-12-22 | 42.400 | 400,430 | -4,000 | 0.05% | 16,978,232 |
| 2022-12-23 | 2022-12-21 | 41.100 | 404,430 | -7,000 | 0.05% | 16,622,073 |
| 2022-12-22 | 2022-12-20 | 40.150 | 411,430 | +6,000 | 0.05% | 16,518,914 |
| 2022-12-20 | 2022-12-16 | 41.700 | 405,430 | -33,000 | 0.05% | 16,906,431 |
| 2022-12-19 | 2022-12-15 | 40.700 | 438,430 | +12,000 | 0.05% | 17,844,101 |
| 2022-12-16 | 2022-12-14 | 42.900 | 426,430 | +38,000 | 0.05% | 18,293,847 |
| 2022-12-15 | 2022-12-13 | 42.050 | 388,430 | +2,000 | 0.05% | 16,333,481 |
| 2022-12-14 | 2022-12-12 | 40.150 | 386,430 | -52,000 | 0.05% | 15,515,164 |
| 2022-12-13 | 2022-12-09 | 41.000 | 438,430 | -9,000 | 0.05% | 17,975,630 |
| 2022-12-12 | 2022-12-08 | 38.800 | 447,430 | +70,000 | 0.05% | 17,360,284 |
| 2022-12-09 | 2022-12-07 | 37.000 | 377,430 | +29,000 | 0.04% | 13,964,910 |
| 2022-12-08 | 2022-12-06 | 31.150 | 348,430 | +2,000 | 0.04% | 10,853,594 |
| 2022-12-07 | 2022-12-05 | 30.850 | 346,430 | -65,000 | 0.04% | 10,687,366 |
| 2022-12-06 | 2022-12-02 | 32.100 | 411,430 | +4,000 | 0.05% | 13,206,903 |
| 2022-12-02 | 2022-11-30 | 33.500 | 407,430 | -1,000 | 0.05% | 13,648,905 |
| 2022-12-01 | 2022-11-29 | 33.450 | 408,430 | +6,000 | 0.05% | 13,661,984 |
| 2022-11-30 | 2022-11-28 | 32.400 | 402,430 | -2,000 | 0.05% | 13,038,732 |
| 2022-11-29 | 2022-11-25 | 31.500 | 404,430 | +3,000 | 0.05% | 12,739,545 |
| 2022-11-28 | 2022-11-24 | 32.800 | 401,430 | +1,000 | 0.05% | 13,166,904 |
| 2022-11-25 | 2022-11-23 | 32.800 | 400,430 | +1,000 | 0.05% | 13,134,104 |
| 2022-11-24 | 2022-11-22 | 33.500 | 399,430 | +2,000 | 0.05% | 13,380,905 |
| 2022-11-23 | 2022-11-21 | 35.050 | 397,430 | -1,000 | 0.05% | 13,929,921 |
| 2022-11-22 | 2022-11-18 | 35.650 | 398,430 | -1,000 | 0.05% | 14,204,030 |
| 2022-11-21 | 2022-11-17 | 34.500 | 399,430 | +1,000 | 0.05% | 13,780,335 |
| 2022-11-17 | 2022-11-15 | 32.250 | 398,430 | +5,000 | 0.05% | 12,849,368 |
| 2022-11-16 | 2022-11-14 | 33.200 | 393,430 | -13,000 | 0.05% | 13,061,876 |
| 2022-11-15 | 2022-11-11 | 28.950 | 406,430 | +3,000 | 0.05% | 11,766,148 |
| 2022-11-14 | 2022-11-10 | 27.600 | 403,430 | +1,000 | 0.05% | 11,134,668 |
| 2022-11-11 | 2022-11-09 | 28.100 | 402,430 | +11,000 | 0.05% | 11,308,283 |
| 2022-11-09 | 2022-11-07 | 31.500 | 391,430 | -8,000 | 0.05% | 12,330,045 |
| 2022-11-08 | 2022-11-04 | 29.950 | 399,430 | -32,000 | 0.05% | 11,962,928 |
| 2022-11-07 | 2022-11-03 | 31.650 | 431,430 | -2,000 | 0.05% | 13,654,760 |
| 2022-11-04 | 2022-11-02 | 31.300 | 433,430 | +14,000 | 0.05% | 13,566,359 |
| 2022-11-03 | 2022-11-01 | 31.100 | 419,430 | +5,000 | 0.05% | 13,044,273 |
| 2022-11-02 | 2022-10-31 | 31.500 | 414,430 | +26,000 | 0.05% | 13,054,545 |
| 2022-11-01 | 2022-10-28 | 29.800 | 388,430 | +4,000 | 0.05% | 11,575,214 |
| 2022-10-31 | 2022-10-27 | 31.800 | 384,430 | +1,000 | 0.05% | 12,224,874 |
| 2022-10-28 | 2022-10-26 | 31.900 | 383,430 | -19,000 | 0.05% | 12,231,417 |
| 2022-10-27 | 2022-10-25 | 31.100 | 402,430 | +37,000 | 0.05% | 12,515,573 |
| 2022-10-26 | 2022-10-24 | 29.600 | 365,430 | -1,000 | 0.04% | 10,816,728 |
| 2022-10-25 | 2022-10-21 | 31.000 | 366,430 | -8,000 | 0.04% | 11,359,330 |
| 2022-10-24 | 2022-10-20 | 28.750 | 374,430 | +22,000 | 0.04% | 10,764,862 |
| 2022-10-20 | 2022-10-18 | 29.100 | 352,430 | +8,000 | 0.04% | 10,255,713 |
| 2022-10-19 | 2022-10-17 | 27.250 | 344,430 | +3,000 | 0.04% | 9,385,718 |
| 2022-10-18 | 2022-10-14 | 26.050 | 341,430 | +23,000 | 0.04% | 8,894,252 |
| 2022-10-14 | 2022-10-12 | 23.100 | 318,430 | +4,000 | 0.04% | 7,355,733 |
| 2022-10-12 | 2022-10-10 | 25.000 | 314,430 | -4,000 | 0.04% | 7,860,750 |
| 2022-10-11 | 2022-10-07 | 27.350 | 318,430 | -17,000 | 0.04% | 8,709,060 |
| 2022-10-10 | 2022-10-06 | 26.300 | 335,430 | +2,000 | 0.04% | 8,821,809 |
| 2022-10-07 | 2022-10-05 | 26.100 | 333,430 | -12,000 | 0.04% | 8,702,523 |
| 2022-10-06 | 2022-10-03 | 22.150 | 345,430 | +1,000 | 0.04% | 7,651,274 |
| 2022-10-05 | 2022-09-30 | 21.700 | 344,430 | -9,000 | 0.04% | 7,474,131 |
| 2022-09-30 | 2022-09-28 | 21.700 | 353,430 | -2,000 | 0.04% | 7,669,431 |
| 2022-09-29 | 2022-09-27 | 22.450 | 355,430 | -1,000 | 0.04% | 7,979,404 |
| 2022-09-28 | 2022-09-26 | 21.000 | 356,430 | -3,000 | 0.04% | 7,485,030 |
| 2022-09-27 | 2022-09-23 | 20.300 | 359,430 | -7,000 | 0.04% | 7,296,429 |
| 2022-09-22 | 2022-09-20 | 23.200 | 366,430 | +2,000 | 0.04% | 8,501,176 |
| 2022-09-21 | 2022-09-19 | 22.250 | 364,430 | -11,000 | 0.04% | 8,108,568 |
| 2022-09-20 | 2022-09-16 | 23.150 | 375,430 | -2,000 | 0.04% | 8,691,204 |
| 2022-09-19 | 2022-09-15 | 23.850 | 377,430 | -60,000 | 0.04% | 9,001,706 |
| 2022-09-16 | 2022-09-14 | 24.100 | 437,430 | -12,000 | 0.05% | 10,542,063 |
| 2022-09-15 | 2022-09-13 | 25.950 | 449,430 | -37,000 | 0.05% | 11,662,708 |
| 2022-09-14 | 2022-09-09 | 25.850 | 486,430 | +120,000 | 0.06% | 12,574,216 |
| 2022-09-13 | 2022-09-08 | 24.150 | 366,430 | +3,000 | 0.04% | 8,849,284 |
| 2022-09-08 | 2022-09-06 | 26.000 | 363,430 | -1,000 | 0.04% | 9,449,180 |
| 2022-09-07 | 2022-09-05 | 25.050 | 364,430 | +3,000 | 0.04% | 9,128,972 |
| 2022-09-06 | 2022-09-02 | 25.550 | 361,430 | -2,000 | 0.04% | 9,234,536 |
| 2022-09-05 | 2022-09-01 | 25.950 | 363,430 | +2,000 | 0.04% | 9,431,008 |
| 2022-09-02 | 2022-08-31 | 25.350 | 361,430 | -7,000 | 0.04% | 9,162,250 |
| 2022-09-01 | 2022-08-30 | 23.800 | 368,430 | +1,000 | 0.04% | 8,768,634 |
| 2022-08-31 | 2022-08-29 | 23.800 | 367,430 | +3,000 | 0.04% | 8,744,834 |
| 2022-08-30 | 2022-08-26 | 25.650 | 364,430 | -7,000 | 0.04% | 9,347,630 |
| 2022-08-29 | 2022-08-25 | 24.150 | 371,430 | -5,000 | 0.04% | 8,970,034 |
| 2022-08-26 | 2022-08-24 | 22.400 | 376,430 | -8,000 | 0.04% | 8,432,032 |
| 2022-08-23 | 2022-08-19 | 21.500 | 384,430 | +2,000 | 0.05% | 8,265,245 |
| 2022-08-22 | 2022-08-18 | 21.250 | 382,430 | -28,000 | 0.05% | 8,126,638 |
| 2022-08-18 | 2022-08-16 | 23.200 | 410,430 | -3,000 | 0.05% | 9,521,976 |
| 2022-08-17 | 2022-08-15 | 23.650 | 413,430 | -16,000 | 0.05% | 9,777,620 |
| 2022-08-16 | 2022-08-12 | 22.500 | 429,430 | -5,000 | 0.05% | 9,662,175 |
| 2022-08-15 | 2022-08-11 | 23.000 | 434,430 | +3,000 | 0.05% | 9,991,890 |
| 2022-08-12 | 2022-08-10 | 21.750 | 431,430 | -27,000 | 0.05% | 9,383,602 |
| 2022-08-11 | 2022-08-09 | 22.500 | 458,430 | -5,000 | 0.05% | 10,314,675 |
| 2022-08-10 | 2022-08-08 | 22.850 | 463,430 | +15,000 | 0.06% | 10,589,376 |
| 2022-08-09 | 2022-08-05 | 22.700 | 448,430 | -9,000 | 0.05% | 10,179,361 |
| 2022-08-08 | 2022-08-04 | 20.950 | 457,430 | +22,000 | 0.05% | 9,583,158 |
| 2022-08-04 | 2022-08-02 | 19.880 | 435,430 | +2,000 | 0.05% | 8,656,348 |
| 2022-08-02 | 2022-07-29 | 21.000 | 433,430 | -6,000 | 0.05% | 9,102,030 |
| 2022-08-01 | 2022-07-28 | 22.500 | 439,430 | +10,000 | 0.05% | 9,887,175 |
| 2022-07-29 | 2022-07-27 | 21.650 | 429,430 | -9,000 | 0.05% | 9,297,160 |
| 2022-07-28 | 2022-07-26 | 22.300 | 438,430 | +10,000 | 0.05% | 9,776,989 |
| 2022-07-27 | 2022-07-25 | 21.850 | 428,430 | -3,000 | 0.05% | 9,361,196 |
| 2022-07-26 | 2022-07-22 | 22.000 | 431,430 | +1,000 | 0.05% | 9,491,460 |
| 2022-07-25 | 2022-07-21 | 23.300 | 430,430 | -11,000 | 0.05% | 10,029,019 |
| 2022-07-22 | 2022-07-20 | 23.450 | 441,430 | -12,000 | 0.05% | 10,351,534 |
| 2022-07-21 | 2022-07-19 | 22.400 | 453,430 | -1,000 | 0.05% | 10,156,832 |
| 2022-07-20 | 2022-07-18 | 22.850 | 454,430 | +3,000 | 0.05% | 10,383,726 |
| 2022-07-19 | 2022-07-15 | 22.750 | 451,430 | -1,000 | 0.05% | 10,270,032 |
| 2022-07-18 | 2022-07-14 | 23.850 | 452,430 | +9,000 | 0.05% | 10,790,456 |
| 2022-07-15 | 2022-07-13 | 21.850 | 443,430 | +2,000 | 0.05% | 9,688,946 |
| 2022-07-14 | 2022-07-12 | 21.800 | 441,430 | -8,000 | 0.05% | 9,623,174 |
| 2022-07-13 | 2022-07-11 | 23.300 | 449,430 | +3,000 | 0.06% | 10,471,719 |
| 2022-07-12 | 2022-07-08 | 24.550 | 446,430 | +40,000 | 0.05% | 10,959,856 |
| 2022-07-11 | 2022-07-07 | 26.100 | 406,430 | -8,000 | 0.05% | 10,607,823 |
| 2022-07-08 | 2022-07-06 | 27.100 | 414,430 | -36,000 | 0.05% | 11,231,053 |
| 2022-07-07 | 2022-07-05 | 25.650 | 450,430 | -4,000 | 0.06% | 11,553,530 |
| 2022-07-06 | 2022-07-04 | 26.450 | 454,430 | +33,000 | 0.06% | 12,019,674 |
| 2022-07-05 | 2022-06-30 | 23.050 | 421,430 | +2,000 | 0.05% | 9,713,962 |
| 2022-07-04 | 2022-06-29 | 24.300 | 419,430 | +8,000 | 0.05% | 10,192,149 |
| 2022-06-30 | 2022-06-28 | 25.300 | 411,430 | -11,000 | 0.05% | 10,409,179 |
| 2022-06-29 | 2022-06-27 | 24.800 | 422,430 | -9,000 | 0.05% | 10,476,264 |
| 2022-06-28 | 2022-06-24 | 25.450 | 431,430 | -43,000 | 0.05% | 10,979,894 |
| 2022-06-27 | 2022-06-23 | 24.200 | 474,430 | -1,000 | 0.06% | 11,481,206 |
| 2022-06-24 | 2022-06-22 | 22.150 | 475,430 | -28,000 | 0.06% | 10,530,774 |
| 2022-06-23 | 2022-06-21 | 22.150 | 503,430 | -17,000 | 0.06% | 11,150,974 |
| 2022-06-22 | 2022-06-20 | 19.180 | 520,430 | -5,000 | 0.06% | 9,981,847 |
| 2022-06-21 | 2022-06-17 | 17.940 | 525,430 | +10,000 | 0.06% | 9,426,214 |
| 2022-06-20 | 2022-06-16 | 17.280 | 515,430 | -3,000 | 0.06% | 8,906,630 |
| 2022-06-17 | 2022-06-15 | 17.840 | 518,430 | +4,000 | 0.06% | 9,248,791 |
| 2022-06-16 | 2022-06-14 | 17.800 | 514,430 | -8,000 | 0.06% | 9,156,854 |
| 2022-06-15 | 2022-06-13 | 17.860 | 522,430 | +16,430 | 0.06% | 9,330,600 |
| 2022-06-14 | 2022-06-10 | 18.640 | 506,000 | +8,000 | 0.06% | 9,431,840 |
| 2022-06-13 | 2022-06-09 | 19.500 | 498,000 | +32,000 | 0.06% | 9,711,000 |
| 2022-06-10 | 2022-06-08 | 18.900 | 466,000 | +8,000 | 0.06% | 8,807,400 |
| 2022-06-09 | 2022-06-07 | 18.080 | 458,000 | -8,000 | 0.06% | 8,280,640 |
| 2022-06-08 | 2022-06-06 | 16.700 | 466,000 | +1,000 | 0.06% | 7,782,200 |
| 2022-06-07 | 2022-06-02 | 17.400 | 465,000 | -2,000 | 0.06% | 8,091,000 |
| 2022-06-06 | 2022-06-01 | 16.620 | 467,000 | -14,000 | 0.06% | 7,761,540 |
| 2022-06-02 | 2022-05-31 | 16.280 | 481,000 | -69,000 | 0.06% | 7,830,680 |
| 2022-06-01 | 2022-05-30 | 14.220 | 550,000 | +85,000 | 0.07% | 7,821,000 |
| 2022-05-31 | 2022-05-27 | 13.580 | 465,000 | +2,000 | 0.06% | 6,314,700 |
| 2022-05-30 | 2022-05-26 | 13.140 | 463,000 | -7,000 | 0.06% | 6,083,820 |
| 2022-05-27 | 2022-05-25 | 12.960 | 470,000 | -41,000 | 0.06% | 6,091,200 |
| 2022-05-26 | 2022-05-24 | 13.040 | 511,000 | +1,000 | 0.06% | 6,663,440 |
| 2022-05-25 | 2022-05-23 | 14.120 | 510,000 | +4,000 | 0.06% | 7,201,200 |
| 2022-05-24 | 2022-05-20 | 13.980 | 506,000 | +6,000 | 0.06% | 7,073,880 |
| 2022-05-23 | 2022-05-19 | 13.460 | 500,000 | -4,000 | 0.06% | 6,730,000 |
| 2022-05-20 | 2022-05-18 | 13.500 | 504,000 | -1,000 | 0.06% | 6,804,000 |
| 2022-05-19 | 2022-05-17 | 13.200 | 505,000 | -44,000 | 0.06% | 6,666,000 |
| 2022-05-18 | 2022-05-16 | 12.560 | 549,000 | +48,000 | 0.07% | 6,895,440 |
| 2022-05-16 | 2022-05-12 | 12.200 | 501,000 | +4,000 | 0.06% | 6,112,200 |
| 2022-05-13 | 2022-05-11 | 12.740 | 497,000 | -2,000 | 0.06% | 6,331,780 |
| 2022-05-12 | 2022-05-10 | 12.040 | 499,000 | -4,000 | 0.06% | 6,007,960 |
| 2022-05-11 | 2022-05-06 | 12.180 | 503,000 | -7,000 | 0.06% | 6,126,540 |
| 2022-05-10 | 2022-05-05 | 12.860 | 510,000 | -3,000 | 0.06% | 6,558,600 |
| 2022-05-06 | 2022-05-04 | 12.420 | 513,000 | -2,000 | 0.06% | 6,371,460 |
| 2022-05-05 | 2022-05-03 | 13.400 | 515,000 | -16,000 | 0.06% | 6,901,000 |
| 2022-05-04 | 2022-04-29 | 14.960 | 531,000 | +40,000 | 0.06% | 7,943,760 |
| 2022-05-03 | 2022-04-28 | 14.400 | 491,000 | -10,000 | 0.06% | 7,070,400 |
| 2022-04-29 | 2022-04-27 | 13.460 | 501,000 | -21,000 | 0.06% | 6,743,460 |
| 2022-04-28 | 2022-04-26 | 13.380 | 522,000 | +21,000 | 0.06% | 6,984,360 |
| 2022-04-27 | 2022-04-25 | 12.780 | 501,000 | -4,000 | 0.06% | 6,402,780 |
| 2022-04-26 | 2022-04-22 | 13.940 | 505,000 | -1,000 | 0.06% | 7,039,700 |
| 2022-04-25 | 2022-04-21 | 13.880 | 506,000 | +44,000 | 0.06% | 7,023,280 |
| 2022-04-22 | 2022-04-20 | 14.060 | 462,000 | +34,000 | 0.06% | 6,495,720 |
| 2022-04-21 | 2022-04-19 | 14.140 | 428,000 | -1,000 | 0.05% | 6,051,920 |
| 2022-04-20 | 2022-04-14 | 15.420 | 429,000 | +4,000 | 0.05% | 6,615,180 |
| 2022-04-19 | 2022-04-13 | 14.760 | 425,000 | +2,000 | 0.05% | 6,273,000 |
| 2022-04-14 | 2022-04-12 | 15.300 | 423,000 | +2,000 | 0.05% | 6,471,900 |
| 2022-04-13 | 2022-04-11 | 15.280 | 421,000 | -1,000 | 0.05% | 6,432,880 |
| 2022-04-12 | 2022-04-08 | 16.460 | 422,000 | +9,000 | 0.05% | 6,946,120 |
| 2022-04-11 | 2022-04-07 | 16.740 | 413,000 | -1,000 | 0.05% | 6,913,620 |
| 2022-04-08 | 2022-04-06 | 17.520 | 414,000 | -18,000 | 0.05% | 7,253,280 |
| 2022-04-07 | 2022-04-04 | 16.880 | 432,000 | +1,000 | 0.05% | 7,292,160 |
| 2022-04-06 | 2022-04-01 | 15.540 | 431,000 | +33,000 | 0.05% | 6,697,740 |
| 2022-04-04 | 2022-03-31 | 16.680 | 398,000 | +24,000 | 0.05% | 6,638,640 |
| 2022-04-01 | 2022-03-30 | 19.240 | 374,000 | -12,000 | 0.05% | 7,195,760 |
| 2022-03-31 | 2022-03-29 | 16.360 | 386,000 | +7,000 | 0.05% | 6,314,960 |
| 2022-03-30 | 2022-03-28 | 16.300 | 379,000 | +14,000 | 0.05% | 6,177,700 |
| 2022-03-29 | 2022-03-25 | 17.720 | 365,000 | -3,000 | 0.04% | 6,467,800 |
| 2022-03-28 | 2022-03-24 | 18.860 | 368,000 | -5,000 | 0.05% | 6,940,480 |
| 2022-03-25 | 2022-03-23 | 17.220 | 373,000 | -18,000 | 0.05% | 6,423,060 |
| 2022-03-24 | 2022-03-22 | 15.380 | 391,000 | +5,000 | 0.05% | 6,013,580 |
| 2022-03-22 | 2022-03-18 | 16.400 | 386,000 | +9,000 | 0.05% | 6,330,400 |
| 2022-03-21 | 2022-03-17 | 17.100 | 377,000 | +60,000 | 0.05% | 6,446,700 |
| 2022-03-18 | 2022-03-16 | 13.740 | 317,000 | +15,000 | 0.04% | 4,355,580 |
| 2022-03-16 | 2022-03-14 | 14.120 | 302,000 | -11,000 | 0.04% | 4,264,240 |
| 2022-03-14 | 2022-03-10 | 17.700 | 313,000 | +2,000 | 0.04% | 5,540,100 |
| 2022-03-11 | 2022-03-09 | 17.880 | 311,000 | -3,000 | 0.04% | 5,560,680 |
| 2022-03-10 | 2022-03-08 | 18.400 | 314,000 | -1,000 | 0.04% | 5,777,600 |
| 2022-03-09 | 2022-03-07 | 18.820 | 315,000 | +2,000 | 0.04% | 5,928,300 |
| 2022-03-08 | 2022-03-04 | 19.800 | 313,000 | -1,000 | 0.04% | 6,197,400 |
| 2022-03-07 | 2022-03-03 | 20.550 | 314,000 | +2,000 | 0.04% | 6,452,700 |
| 2022-03-03 | 2022-03-01 | 21.750 | 312,000 | -3,000 | 0.04% | 6,786,000 |
| 2022-03-02 | 2022-02-28 | 20.500 | 315,000 | +1,000 | 0.04% | 6,457,500 |
| 2022-03-01 | 2022-02-25 | 19.960 | 314,000 | -5,000 | 0.04% | 6,267,440 |
| 2022-02-28 | 2022-02-24 | 18.520 | 319,000 | +5,000 | 0.04% | 5,907,880 |
| 2022-02-25 | 2022-02-23 | 19.740 | 314,000 | -44,000 | 0.04% | 6,198,360 |
| 2022-02-24 | 2022-02-22 | 18.400 | 358,000 | +44,000 | 0.04% | 6,587,200 |
| 2022-02-21 | 2022-02-17 | 20.350 | 314,000 | -8,000 | 0.04% | 6,389,900 |
| 2022-02-18 | 2022-02-16 | 20.400 | 322,000 | +22,000 | 0.04% | 6,568,800 |
| 2022-02-17 | 2022-02-15 | 20.700 | 300,000 | -2,000 | 0.04% | 6,210,000 |
| 2022-02-16 | 2022-02-14 | 18.700 | 302,000 | +21,000 | 0.04% | 5,647,400 |
| 2022-02-15 | 2022-02-11 | 19.280 | 281,000 | +23,000 | 0.03% | 5,417,680 |
| 2022-02-14 | 2022-02-10 | 20.900 | 258,000 | -3,000 | 0.03% | 5,392,200 |
| 2022-02-11 | 2022-02-09 | 19.660 | 261,000 | +3,000 | 0.03% | 5,131,260 |
| 2022-02-10 | 2022-02-08 | 20.250 | 258,000 | -7,000 | 0.03% | 5,224,500 |
| 2022-02-09 | 2022-02-07 | 19.780 | 265,000 | -14,000 | 0.03% | 5,241,700 |
| 2022-02-08 | 2022-02-04 | 19.700 | 279,000 | +4,000 | 0.03% | 5,496,300 |
| 2022-02-07 | 2022-01-31 | 21.000 | 275,000 | +2,000 | 0.03% | 5,775,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 273,000 | -6,000 | 0.03% | 5,773,950 |
| 2022-01-28 | 2022-01-26 | 23.250 | 279,000 | -1,000 | 0.03% | 6,486,750 |
| 2022-01-27 | 2022-01-25 | 24.650 | 280,000 | +1,000 | 0.03% | 6,902,000 |
| 2022-01-26 | 2022-01-24 | 25.800 | 279,000 | -1,000 | 0.03% | 7,198,200 |
| 2022-01-25 | 2022-01-21 | 25.950 | 280,000 | -14,000 | 0.03% | 7,266,000 |
| 2022-01-24 | 2022-01-20 | 26.950 | 294,000 | +3,000 | 0.04% | 7,923,300 |
| 2022-01-21 | 2022-01-19 | 26.950 | 291,000 | +12,000 | 0.04% | 7,842,450 |
| 2022-01-20 | 2022-01-18 | 27.900 | 279,000 | +1,000 | 0.03% | 7,784,100 |
| 2022-01-19 | 2022-01-17 | 28.300 | 278,000 | -1,000 | 0.03% | 7,867,400 |
| 2022-01-17 | 2022-01-13 | 28.800 | 279,000 | +3,000 | 0.03% | 8,035,200 |
| 2022-01-14 | 2022-01-12 | 29.850 | 276,000 | +8,000 | 0.03% | 8,238,600 |
| 2022-01-13 | 2022-01-11 | 29.500 | 268,000 | -3,000 | 0.03% | 7,906,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 271,000 | +2,000 | 0.03% | 7,628,650 |
| 2022-01-10 | 2022-01-06 | 26.750 | 269,000 | +8,000 | 0.03% | 7,195,750 |
| 2022-01-07 | 2022-01-05 | 27.000 | 261,000 | +2,000 | 0.03% | 7,047,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 259,000 | +6,000 | 0.03% | 7,381,500 |
| 2022-01-05 | 2022-01-03 | 30.400 | 253,000 | +52,000 | 0.03% | 7,691,200 |
| 2022-01-04 | 2021-12-31 | 34.000 | 201,000 | -5,000 | 0.02% | 6,834,000 |
| 2022-01-03 | 2021-12-29 | 32.100 | 206,000 | -3,000 | 0.03% | 6,612,600 |
| 2021-12-30 | 2021-12-28 | 31.050 | 209,000 | +1,000 | 0.03% | 6,489,450 |
| 2021-12-29 | 2021-12-24 | 33.900 | 208,000 | +1,000 | 0.03% | 7,051,200 |
| 2021-12-28 | 2021-12-22 | 34.000 | 207,000 | +5,000 | 0.03% | 7,038,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 202,000 | +3,000 | 0.02% | 7,080,100 |
| 2021-12-21 | 2021-12-17 | 36.250 | 199,000 | +3,000 | 0.02% | 7,213,750 |
| 2021-12-20 | 2021-12-16 | 38.400 | 196,000 | +2,000 | 0.02% | 7,526,400 |
| 2021-12-17 | 2021-12-15 | 38.500 | 194,000 | +3,000 | 0.02% | 7,469,000 |
| 2021-12-16 | 2021-12-14 | 40.800 | 191,000 | -5,000 | 0.02% | 7,792,800 |
| 2021-12-15 | 2021-12-13 | 40.650 | 196,000 | +7,000 | 0.02% | 7,967,400 |
| 2021-12-14 | 2021-12-10 | 42.850 | 189,000 | +1,000 | 0.02% | 8,098,650 |
| 2021-12-13 | 2021-12-09 | 44.000 | 188,000 | +3,000 | 0.02% | 8,272,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 185,000 | -2,000 | 0.02% | 7,881,000 |
| 2021-12-09 | 2021-12-07 | 41.100 | 187,000 | -35,000 | 0.02% | 7,685,700 |
| 2021-12-08 | 2021-12-06 | 39.550 | 222,000 | +11,000 | 0.03% | 8,780,100 |
| 2021-12-07 | 2021-12-03 | 44.400 | 211,000 | +1,000 | 0.03% | 9,368,400 |
| 2021-12-06 | 2021-12-02 | 45.000 | 210,000 | -61,000 | 0.03% | 9,450,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 271,000 | +1,000 | 0.03% | 12,737,000 |
| 2021-12-02 | 2021-11-30 | 49.600 | 270,000 | -1,000 | 0.03% | 13,392,000 |
| 2021-11-30 | 2021-11-26 | 48.200 | 271,000 | +2,000 | 0.03% | 13,062,200 |
| 2021-11-29 | 2021-11-25 | 50.200 | 269,000 | -15,000 | 0.03% | 13,503,800 |
| 2021-11-26 | 2021-11-24 | 49.750 | 284,000 | -69,000 | 0.03% | 14,129,000 |
| 2021-11-25 | 2021-11-23 | 49.650 | 353,000 | -4,000 | 0.04% | 17,526,450 |
| 2021-11-24 | 2021-11-22 | 51.300 | 357,000 | -9,000 | 0.04% | 18,314,100 |
| 2021-11-23 | 2021-11-19 | 50.850 | 366,000 | -5,000 | 0.04% | 18,611,100 |
| 2021-11-19 | 2021-11-17 | 49.050 | 371,000 | -6,000 | 0.05% | 18,197,550 |
| 2021-11-18 | 2021-11-16 | 47.950 | 377,000 | -12,000 | 0.05% | 18,077,150 |
| 2021-11-17 | 2021-11-15 | 45.600 | 389,000 | -10,000 | 0.05% | 17,738,400 |
| 2021-11-16 | 2021-11-12 | 43.250 | 399,000 | -108,000 | 0.05% | 17,256,750 |
| 2021-11-15 | 2021-11-11 | 41.700 | 507,000 | -16,000 | 0.06% | 21,141,900 |
| 2021-11-12 | 2021-11-10 | 44.850 | 523,000 | -8,000 | 0.06% | 23,456,550 |
| 2021-11-11 | 2021-11-09 | 40.100 | 531,000 | -3,000 | 0.06% | 21,293,100 |
| 2021-11-10 | 2021-11-08 | 39.100 | 534,000 | +5,000 | 0.07% | 20,879,400 |
| 2021-11-09 | 2021-11-05 | 39.200 | 529,000 | -1,000 | 0.06% | 20,736,800 |
| 2021-11-08 | 2021-11-04 | 38.550 | 530,000 | -2,000 | 0.06% | 20,431,500 |
| 2021-11-05 | 2021-11-03 | 37.800 | 532,000 | +13,000 | 0.07% | 20,109,600 |
| 2021-11-04 | 2021-11-02 | 38.200 | 519,000 | +5,000 | 0.06% | 19,825,800 |
| 2021-11-03 | 2021-11-01 | 42.000 | 514,000 | -6,000 | 0.06% | 21,588,000 |
| 2021-11-02 | 2021-10-29 | 43.600 | 520,000 | +1,000 | 0.06% | 22,672,000 |
| 2021-11-01 | 2021-10-28 | 43.450 | 519,000 | +2,000 | 0.06% | 22,550,550 |
| 2021-10-29 | 2021-10-27 | 44.250 | 517,000 | +2,000 | 0.06% | 22,877,250 |
| 2021-10-28 | 2021-10-26 | 45.800 | 515,000 | -2,000 | 0.06% | 23,587,000 |
| 2021-10-27 | 2021-10-25 | 47.650 | 517,000 | -2,000 | 0.06% | 24,635,050 |
| 2021-10-21 | 2021-10-19 | 48.450 | 519,000 | +5,000 | 0.06% | 25,145,550 |
| 2021-10-19 | 2021-10-15 | 45.100 | 514,000 | -5,000 | 0.06% | 23,181,400 |
| 2021-10-18 | 2021-10-12 | 43.900 | 519,000 | -3,000 | 0.06% | 22,784,100 |
| 2021-10-15 | 2021-10-11 | 42.950 | 522,000 | -5,000 | 0.06% | 22,419,900 |
| 2021-10-12 | 2021-10-08 | 41.000 | 527,000 | -2,000 | 0.06% | 21,607,000 |
| 2021-10-11 | 2021-10-07 | 40.700 | 529,000 | -2,000 | 0.06% | 21,530,300 |
| 2021-10-08 | 2021-10-06 | 38.250 | 531,000 | +1,000 | 0.06% | 20,310,750 |
| 2021-10-07 | 2021-10-05 | 39.450 | 530,000 | -3,000 | 0.06% | 20,908,500 |
| 2021-10-06 | 2021-10-04 | 39.950 | 533,000 | +5,000 | 0.07% | 21,293,350 |
| 2021-10-05 | 2021-09-30 | 42.800 | 528,000 | -1,000 | 0.06% | 22,598,400 |
| 2021-10-04 | 2021-09-29 | 41.700 | 529,000 | +3,000 | 0.06% | 22,059,300 |
| 2021-09-30 | 2021-09-28 | 45.050 | 526,000 | -4,000 | 0.06% | 23,696,300 |
| 2021-09-28 | 2021-09-24 | 42.850 | 530,000 | +2,000 | 0.06% | 22,710,500 |
| 2021-09-27 | 2021-09-23 | 43.600 | 528,000 | -4,000 | 0.06% | 23,020,800 |
| 2021-09-24 | 2021-09-21 | 41.800 | 532,000 | +2,000 | 0.07% | 22,237,600 |
| 2021-09-21 | 2021-09-17 | 42.650 | 530,000 | -4,000 | 0.06% | 22,604,500 |
| 2021-09-20 | 2021-09-16 | 40.900 | 534,000 | -1,000 | 0.07% | 21,840,600 |
| 2021-09-16 | 2021-09-14 | 43.700 | 535,000 | -3,000 | 0.07% | 23,379,500 |
| 2021-09-15 | 2021-09-13 | 42.650 | 538,000 | -1,000 | 0.07% | 22,945,700 |
| 2021-09-14 | 2021-09-10 | 44.000 | 539,000 | -3,000 | 0.07% | 23,716,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 542,000 | -4,000 | 0.07% | 23,170,500 |
| 2021-09-10 | 2021-09-08 | 44.900 | 546,000 | -1,000 | 0.07% | 24,515,400 |
| 2021-09-08 | 2021-09-06 | 43.050 | 547,000 | +5,000 | 0.07% | 23,548,350 |
| 2021-09-06 | 2021-09-02 | 41.500 | 542,000 | +1,000 | 0.07% | 22,493,000 |
| 2021-09-03 | 2021-09-01 | 39.500 | 541,000 | -1,000 | 0.07% | 21,369,500 |
| 2021-09-02 | 2021-08-31 | 40.200 | 542,000 | -35,000 | 0.07% | 21,788,400 |
| 2021-08-31 | 2021-08-27 | 36.550 | 577,000 | +13,000 | 0.07% | 21,089,350 |
| 2021-08-30 | 2021-08-26 | 37.100 | 564,000 | +4,000 | 0.07% | 20,924,400 |
| 2021-08-27 | 2021-08-25 | 39.900 | 560,000 | +9,000 | 0.07% | 22,344,000 |
| 2021-08-26 | 2021-08-24 | 39.450 | 551,000 | +9,000 | 0.07% | 21,736,950 |
| 2021-08-25 | 2021-08-23 | 37.650 | 542,000 | +3,000 | 0.07% | 20,406,300 |
| 2021-08-24 | 2021-08-20 | 36.050 | 539,000 | -3,000 | 0.07% | 19,430,950 |
| 2021-08-23 | 2021-08-19 | 39.750 | 542,000 | -7,000 | 0.07% | 21,544,500 |
| 2021-08-20 | 2021-08-18 | 41.150 | 549,000 | -1,000 | 0.07% | 22,591,350 |
| 2021-08-19 | 2021-08-17 | 42.200 | 550,000 | -3,000 | 0.07% | 23,210,000 |
| 2021-08-17 | 2021-08-13 | 44.300 | 553,000 | -2,000 | 0.07% | 24,497,900 |
| 2021-08-16 | 2021-08-12 | 43.900 | 555,000 | +8,000 | 0.07% | 24,364,500 |
| 2021-08-13 | 2021-08-11 | 47.600 | 547,000 | +3,000 | 0.07% | 26,037,200 |
| 2021-08-12 | 2021-08-10 | 49.400 | 544,000 | +3,000 | 0.07% | 26,873,600 |
| 2021-08-10 | 2021-08-06 | 46.550 | 541,000 | +11,000 | 0.07% | 25,183,550 |
| 2021-08-09 | 2021-08-05 | 47.500 | 530,000 | +20,000 | 0.06% | 25,175,000 |
| 2021-08-06 | 2021-08-04 | 49.950 | 510,000 | +1,000 | 0.06% | 25,474,500 |
| 2021-08-05 | 2021-08-03 | 51.000 | 509,000 | -3,000 | 0.06% | 25,959,000 |
| 2021-08-04 | 2021-08-02 | 50.300 | 512,000 | -2,000 | 0.06% | 25,753,600 |
| 2021-08-03 | 2021-07-30 | 51.550 | 514,000 | +28,000 | 0.06% | 26,496,700 |
| 2021-08-02 | 2021-07-29 | 51.000 | 486,000 | +20,000 | 0.06% | 24,786,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 466,000 | -10,000 | 0.06% | 22,181,600 |
| 2021-07-29 | 2021-07-27 | 45.500 | 476,000 | -6,000 | 0.06% | 21,658,000 |
| 2021-07-28 | 2021-07-26 | 48.200 | 482,000 | -5,000 | 0.06% | 23,232,400 |
| 2021-07-27 | 2021-07-23 | 52.950 | 487,000 | +3,000 | 0.06% | 25,786,650 |
| 2021-07-26 | 2021-07-22 | 53.600 | 484,000 | +115,000 | 0.06% | 25,942,400 |
| 2021-07-23 | 2021-07-21 | 52.450 | 369,000 | +5,000 | 0.05% | 19,354,050 |
| 2021-07-22 | 2021-07-20 | 54.100 | 364,000 | +108,000 | 0.04% | 19,692,400 |
| 2021-07-21 | 2021-07-19 | 57.300 | 256,000 | +3,000 | 0.03% | 14,668,800 |
| 2021-07-20 | 2021-07-16 | 58.050 | 253,000 | +3,000 | 0.03% | 14,686,650 |
| 2021-07-16 | 2021-07-14 | 61.700 | 250,000 | -1,000 | 0.03% | 15,425,000 |
| 2021-07-15 | 2021-07-13 | 60.750 | 251,000 | +17,000 | 0.03% | 15,248,250 |
| 2021-07-14 | 2021-07-12 | 60.900 | 234,000 | +32,000 | 0.03% | 14,250,600 |
| 2021-07-13 | 2021-07-09 | 57.000 | 202,000 | +47,000 | 0.02% | 11,514,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 155,000 | +3,000 | 0.02% | 8,424,250 |
| 2021-07-09 | 2021-07-07 | 56.700 | 152,000 | -3,000 | 0.02% | 8,618,400 |
| 2021-07-08 | 2021-07-06 | 56.800 | 155,000 | +7,000 | 0.02% | 8,804,000 |
| 2021-07-06 | 2021-07-02 | 59.600 | 148,000 | +2,000 | 0.02% | 8,820,800 |
| 2021-07-05 | 2021-06-30 | 62.650 | 146,000 | -3,000 | 0.02% | 9,146,900 |
| 2021-07-02 | 2021-06-29 | 63.650 | 149,000 | -5,000 | 0.02% | 9,483,850 |
| 2021-06-29 | 2021-06-25 | 63.550 | 154,000 | -1,000 | 0.02% | 9,786,700 |
| 2021-06-25 | 2021-06-23 | 62.900 | 155,000 | -10,000 | 0.02% | 9,749,500 |
| 2021-06-24 | 2021-06-22 | 59.850 | 165,000 | -1,000 | 0.02% | 9,875,250 |
| 2021-06-23 | 2021-06-21 | 59.500 | 166,000 | +2,000 | 0.02% | 9,877,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 164,000 | -8,000 | 0.02% | 10,135,200 |
| 2021-06-21 | 2021-06-17 | 59.700 | 172,000 | -15,000 | 0.02% | 10,268,400 |
| 2021-06-18 | 2021-06-16 | 59.050 | 187,000 | -17,000 | 0.02% | 11,042,350 |
| 2021-06-16 | 2021-06-11 | 65.100 | 204,000 | +1,000 | 0.02% | 13,280,400 |
| 2021-06-15 | 2021-06-10 | 64.850 | 203,000 | -1,000 | 0.02% | 13,164,550 |
| 2021-06-10 | 2021-06-08 | 62.400 | 204,000 | -1,000 | 0.02% | 12,729,600 |
| 2021-06-09 | 2021-06-07 | 62.200 | 205,000 | -6,000 | 0.03% | 12,751,000 |
| 2021-06-08 | 2021-06-04 | 62.250 | 211,000 | +4,000 | 0.03% | 13,134,750 |
| 2021-06-07 | 2021-06-03 | 63.650 | 207,000 | -8,000 | 0.03% | 13,175,550 |
| 2021-06-04 | 2021-06-02 | 64.350 | 215,000 | +6,000 | 0.03% | 13,835,250 |
| 2021-06-03 | 2021-06-01 | 68.300 | 209,000 | -3,000 | 0.03% | 14,274,700 |
| 2021-06-02 | 2021-05-31 | 64.650 | 212,000 | -9,000 | 0.03% | 13,705,800 |
| 2021-06-01 | 2021-05-28 | 59.900 | 221,000 | -6,000 | 0.03% | 13,237,900 |
| 2021-05-31 | 2021-05-27 | 60.500 | 227,000 | +22,000 | 0.03% | 13,733,500 |
| 2021-05-28 | 2021-05-26 | 61.950 | 205,000 | -6,000 | 0.03% | 12,699,750 |
| 2021-05-27 | 2021-05-25 | 61.000 | 211,000 | +10,000 | 0.03% | 12,871,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 201,000 | +19,000 | 0.02% | 12,642,900 |
| 2021-05-25 | 2021-05-21 | 57.050 | 182,000 | +4,000 | 0.02% | 10,383,100 |
| 2021-05-24 | 2021-05-20 | 54.750 | 178,000 | +31,000 | 0.02% | 9,745,500 |
| 2021-05-21 | 2021-05-18 | 54.800 | 147,000 | -1,000 | 0.02% | 8,055,600 |
| 2021-05-20 | 2021-05-17 | 53.750 | 148,000 | -6,000 | 0.02% | 7,955,000 |
| 2021-05-18 | 2021-05-14 | 51.000 | 154,000 | -5,000 | 0.02% | 7,854,000 |
| 2021-05-14 | 2021-05-12 | 50.450 | 159,000 | +2,000 | 0.02% | 8,021,550 |
| 2021-05-13 | 2021-05-11 | 49.450 | 157,000 | +1,000 | 0.02% | 7,763,650 |
| 2021-05-12 | 2021-05-10 | 50.300 | 156,000 | +1,000 | 0.02% | 7,846,800 |
| 2021-05-11 | 2021-05-07 | 50.200 | 155,000 | +3,000 | 0.02% | 7,781,000 |
| 2021-05-07 | 2021-05-05 | 52.900 | 152,000 | +2,000 | 0.02% | 8,040,800 |
| 2021-05-05 | 2021-05-03 | 54.900 | 150,000 | +1,000 | 0.02% | 8,235,000 |
| 2021-05-04 | 2021-04-30 | 53.250 | 149,000 | +3,000 | 0.02% | 7,934,250 |
| 2021-05-03 | 2021-04-29 | 54.000 | 146,000 | -2,000 | 0.02% | 7,884,000 |
| 2021-04-30 | 2021-04-28 | 54.650 | 148,000 | +5,000 | 0.02% | 8,088,200 |
| 2021-04-29 | 2021-04-27 | 55.800 | 143,000 | -4,000 | 0.02% | 7,979,400 |
| 2021-04-28 | 2021-04-26 | 54.250 | 147,000 | +1,000 | 0.02% | 7,974,750 |
| 2021-04-27 | 2021-04-23 | 55.000 | 146,000 | +6,000 | 0.02% | 8,030,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 140,000 | -2,000 | 0.02% | 7,910,000 |
| 2021-04-22 | 2021-04-20 | 54.100 | 142,000 | +1,000 | 0.02% | 7,682,200 |
| 2021-04-21 | 2021-04-19 | 54.000 | 141,000 | -5,000 | 0.02% | 7,614,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 146,000 | +1,000 | 0.02% | 7,679,600 |
| 2021-04-19 | 2021-04-15 | 52.500 | 145,000 | -1,000 | 0.02% | 7,612,500 |
| 2021-04-15 | 2021-04-13 | 49.850 | 146,000 | +5,000 | 0.02% | 7,278,100 |
| 2021-04-14 | 2021-04-12 | 51.000 | 141,000 | +6,000 | 0.02% | 7,191,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 135,000 | +5,000 | 0.02% | 7,202,250 |
| 2021-04-09 | 2021-04-07 | 53.400 | 130,000 | -2,000 | 0.02% | 6,942,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 132,000 | -13,000 | 0.02% | 7,088,400 |
| 2021-04-07 | 2021-03-31 | 49.100 | 145,000 | +1,000 | 0.02% | 7,119,500 |
| 2021-04-01 | 2021-03-30 | 49.400 | 144,000 | -3,000 | 0.02% | 7,113,600 |
| 2021-03-30 | 2021-03-26 | 48.350 | 147,000 | -1,000 | 0.02% | 7,107,450 |
| 2021-03-29 | 2021-03-25 | 44.150 | 148,000 | -10,000 | 0.02% | 6,534,200 |
| 2021-03-26 | 2021-03-24 | 42.850 | 158,000 | +6,000 | 0.02% | 6,770,300 |
| 2021-03-23 | 2021-03-19 | 47.150 | 152,000 | +1,000 | 0.02% | 7,166,800 |
| 2021-03-22 | 2021-03-18 | 47.400 | 151,000 | +2,500 | 0.02% | 7,157,400 |
| 2021-03-19 | 2021-03-17 | 47.400 | 148,500 | -27,700 | 0.02% | 7,038,900 |
| 2021-03-18 | 2021-03-16 | 47.200 | 176,200 | -4,000 | 0.02% | 8,316,640 |
| 2021-03-17 | 2021-03-15 | 45.250 | 180,200 | -1,000 | 0.02% | 8,154,050 |
| 2021-03-16 | 2021-03-12 | 44.000 | 181,200 | +3,000 | 0.02% | 7,972,800 |
| 2021-03-15 | 2021-03-11 | 45.200 | 178,200 | -8,000 | 0.02% | 8,054,640 |
| 2021-03-12 | 2021-03-10 | 41.100 | 186,200 | +8,000 | 0.02% | 7,652,820 |
| 2021-03-11 | 2021-03-09 | 41.350 | 178,200 | +2,000 | 0.02% | 7,368,570 |
| 2021-03-10 | 2021-03-08 | 42.900 | 176,200 | -2,000 | 0.02% | 7,558,980 |
| 2021-03-09 | 2021-03-05 | 47.350 | 178,200 | -1,000 | 0.02% | 8,437,770 |
| 2021-03-04 | 2021-03-02 | 53.150 | 179,200 | +5,000 | 0.02% | 9,524,480 |
| 2021-03-03 | 2021-03-01 | 55.000 | 174,200 | -9,000 | 0.02% | 9,581,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 183,200 | -5,000 | 0.02% | 9,324,880 |
| 2021-03-01 | 2021-02-25 | 51.050 | 188,200 | +16,000 | 0.02% | 9,607,610 |
| 2021-02-26 | 2021-02-24 | 51.200 | 172,200 | -301,800 | 0.02% | 8,816,640 |
| 2021-02-25 | 2021-02-23 | 53.100 | 474,000 | -1,000 | 0.06% | 25,169,400 |
| 2021-02-24 | 2021-02-22 | 55.000 | 475,000 | +4,000 | 0.06% | 26,125,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 471,000 | -1,000 | 0.06% | 27,718,350 |
| 2021-02-22 | 2021-02-18 | 58.000 | 472,000 | -6,000 | 0.06% | 27,376,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 478,000 | -3,000 | 0.06% | 28,942,900 |
| 2021-02-18 | 2021-02-16 | 60.750 | 481,000 | +5,000 | 0.06% | 29,220,750 |
| 2021-02-17 | 2021-02-11 | 58.400 | 476,000 | +4,000 | 0.06% | 27,798,400 |
| 2021-02-16 | 2021-02-09 | 58.400 | 472,000 | +4,000 | 0.06% | 27,564,800 |
| 2021-02-10 | 2021-02-08 | 59.450 | 468,000 | -89,000 | 0.06% | 27,822,600 |
| 2021-02-09 | 2021-02-05 | 55.900 | 557,000 | -43,000 | 0.07% | 31,136,300 |
| 2021-02-08 | 2021-02-04 | 57.250 | 600,000 | -6,000 | 0.07% | 34,350,000 |
| 2021-02-05 | 2021-02-03 | 58.850 | 606,000 | +8,000 | 0.07% | 35,663,100 |
| 2021-02-04 | 2021-02-02 | 59.000 | 598,000 | +5,000 | 0.07% | 35,282,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 593,000 | -1,000 | 0.07% | 33,801,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 594,000 | -5,000 | 0.07% | 32,135,400 |
| 2021-02-01 | 2021-01-28 | 50.200 | 599,000 | -80,000 | 0.07% | 30,069,800 |
| 2021-01-29 | 2021-01-27 | 52.000 | 679,000 | +37,000 | 0.08% | 35,308,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 642,000 | +45,000 | 0.08% | 35,631,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 597,000 | -63,000 | 0.07% | 34,745,400 |
| 2021-01-26 | 2021-01-22 | 54.700 | 660,000 | +66,000 | 0.08% | 36,102,000 |
| 2021-01-25 | 2021-01-21 | 53.800 | 594,000 | +2,000 | 0.07% | 31,957,200 |
| 2021-01-22 | 2021-01-20 | 55.200 | 592,000 | -2,000 | 0.07% | 32,678,400 |
| 2021-01-21 | 2021-01-19 | 49.450 | 594,000 | -7,000 | 0.07% | 29,373,300 |
| 2021-01-20 | 2021-01-18 | 49.250 | 601,000 | -6,000 | 0.07% | 29,599,250 |
| 2021-01-19 | 2021-01-15 | 49.450 | 607,000 | -8,000 | 0.07% | 30,016,150 |
| 2021-01-15 | 2021-01-13 | 47.400 | 615,000 | +122,000 | 0.08% | 29,151,000 |
| 2021-01-14 | 2021-01-12 | 48.400 | 493,000 | +294,000 | 0.06% | 23,861,200 |
| 2021-01-13 | 2021-01-11 | 45.500 | 199,000 | -12,000 | 0.03% | 9,054,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 211,000 | +2,000 | 0.03% | 9,378,950 |
| 2021-01-11 | 2021-01-07 | 41.900 | 209,000 | +3,000 | 0.03% | 8,757,100 |
| 2021-01-08 | 2021-01-06 | 41.500 | 206,000 | -7,000 | 0.03% | 8,549,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 213,000 | +1,000 | 0.03% | 9,159,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 212,000 | -11,000 | 0.03% | 8,056,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 223,000 | -27,000 | 0.03% | 7,983,400 |
| 2020-12-30 | 2020-12-28 | 35.850 | 250,000 | -7,000 | 0.03% | 8,962,500 |
| 2020-12-29 | 2020-12-24 | 36.500 | 257,000 | -2,000 | 0.03% | 9,380,500 |
| 2020-12-28 | 2020-12-22 | 34.750 | 259,000 | +3,000 | 0.03% | 9,000,250 |
| 2020-12-23 | 2020-12-21 | 33.800 | 256,000 | +18,000 | 0.03% | 8,652,800 |
| 2020-12-22 | 2020-12-18 | 33.300 | 238,000 | +2,000 | 0.03% | 7,925,400 |
| 2020-12-21 | 2020-12-17 | 33.700 | 236,000 | +13,000 | 0.03% | 7,953,200 |
| 2020-12-18 | 2020-12-16 | 31.400 | 223,000 | +14,000 | 0.03% | 7,002,200 |
| 2020-12-17 | 2020-12-15 | 30.100 | 209,000 | +28,000 | 0.03% | 6,290,900 |
| 2020-12-16 | 2020-12-14 | 28.500 | 181,000 | +5,000 | 0.02% | 5,158,500 |
| 2020-12-15 | 2020-12-11 | 28.800 | 176,000 | +18,000 | 0.02% | 5,068,800 |
| 2020-12-14 | 2020-12-10 | 28.950 | 158,000 | +1,000 | 0.02% | 4,574,100 |
| 2020-12-11 | 2020-12-09 | 28.700 | 157,000 | -21,000 | 0.02% | 4,505,900 |
| 2020-12-10 | 2020-12-08 | 29.800 | 178,000 | -19,000 | 0.02% | 5,304,400 |
| 2020-12-09 | 2020-12-07 | 30.150 | 197,000 | -11,000 | 0.03% | 5,939,550 |
| 2020-12-08 | 2020-12-04 | 26.800 | 208,000 | +6,000 | 0.03% | 5,574,400 |
| 2020-12-07 | 2020-12-03 | 25.950 | 202,000 | -1,000 | 0.03% | 5,241,900 |
| 2020-12-04 | 2020-12-02 | 24.300 | 203,000 | +50,000 | 0.03% | 4,932,900 |
| 2020-12-03 | 2020-12-01 | 25.350 | 153,000 | -5,000 | 0.02% | 3,878,550 |
| 2020-12-02 | 2020-11-30 | 25.000 | 158,000 | +2,000 | 0.02% | 3,950,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 156,000 | -27,000 | 0.02% | 3,806,400 |
| 2020-11-30 | 2020-11-26 | 25.100 | 183,000 | +4,000 | 0.02% | 4,593,300 |
| 2020-11-27 | 2020-11-25 | 24.950 | 179,000 | -4,000 | 0.02% | 4,466,050 |
| 2020-11-26 | 2020-11-24 | 25.600 | 183,000 | +6,000 | 0.02% | 4,684,800 |
| 2020-11-25 | 2020-11-23 | 25.600 | 177,000 | -4,000 | 0.02% | 4,531,200 |
| 2020-11-24 | 2020-11-20 | 24.500 | 181,000 | +30,000 | 0.02% | 4,434,500 |
| 2020-11-23 | 2020-11-19 | 24.500 | 151,000 | +5,000 | 0.02% | 3,699,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 146,000 | +3,000 | 0.02% | 3,504,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 143,000 | +3,000 | 0.02% | 3,360,500 |
| 2020-11-17 | 2020-11-13 | 23.900 | 140,000 | -1,000 | 0.02% | 3,346,000 |
| 2020-11-16 | 2020-11-12 | 24.000 | 141,000 | -6,000 | 0.02% | 3,384,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 147,000 | +12,000 | 0.02% | 3,395,700 |
| 2020-11-12 | 2020-11-10 | 24.700 | 135,000 | +7,000 | 0.02% | 3,334,500 |
| 2020-11-11 | 2020-11-09 | 25.150 | 128,000 | +7,000 | 0.02% | 3,219,200 |
| 2020-11-10 | 2020-11-06 | 25.350 | 121,000 | -53,000 | 0.02% | 3,067,350 |
| 2020-11-09 | 2020-11-05 | 26.600 | 174,000 | +17,000 | 0.02% | 4,628,400 |
| 2020-11-06 | 2020-11-04 | 26.600 | 157,000 | +24,000 | 0.02% | 4,176,200 |
| 2020-11-05 | 2020-11-03 | 26.100 | 133,000 | +24,000 | 0.02% | 3,471,300 |
| 2020-11-04 | 2020-11-02 | 23.000 | 109,000 | +8,000 | 0.01% | 2,507,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 101,000 | -6,000 | 0.01% | 2,454,300 |
| 2020-11-02 | 2020-10-29 | 23.350 | 107,000 | +1,000 | 0.01% | 2,498,450 |
| 2020-10-30 | 2020-10-28 | 24.050 | 106,000 | -4,000 | 0.01% | 2,549,300 |
| 2020-10-28 | 2020-10-23 | 24.300 | 110,000 | -5,000 | 0.01% | 2,673,000 |
| 2020-10-27 | 2020-10-22 | 26.000 | 115,000 | -6,000 | 0.01% | 2,990,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 121,000 | +10,000 | 0.02% | 3,206,500 |
| 2020-10-22 | 2020-10-20 | 26.650 | 111,000 | +3,000 | 0.01% | 2,958,150 |
| 2020-10-21 | 2020-10-19 | 27.000 | 108,000 | +1,000 | 0.01% | 2,916,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 107,000 | -4,000 | 0.01% | 2,905,050 |
| 2020-10-19 | 2020-10-15 | 26.850 | 111,000 | +8,000 | 0.01% | 2,980,350 |
| 2020-10-16 | 2020-10-14 | 27.900 | 103,000 | -4,000 | 0.01% | 2,873,700 |
| 2020-10-15 | 2020-10-12 | 29.250 | 107,000 | -8,000 | 0.01% | 3,129,750 |
| 2020-10-12 | 2020-10-08 | 27.100 | 115,000 | +3,000 | 0.01% | 3,116,500 |
| 2020-10-09 | 2020-10-07 | 27.500 | 112,000 | -3,000 | 0.01% | 3,080,000 |
| 2020-10-08 | 2020-10-06 | 27.900 | 115,000 | -1,000 | 0.01% | 3,208,500 |
| 2020-10-07 | 2020-10-05 | 27.550 | 116,000 | +1,000 | 0.01% | 3,195,800 |
| 2020-10-06 | 2020-09-30 | 28.000 | 115,000 | +3,000 | 0.01% | 3,220,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 112,000 | +1,000 | 0.01% | 3,024,000 |
| 2020-09-29 | 2020-09-25 | 26.650 | 111,000 | +9,000 | 0.01% | 2,958,150 |
| 2020-09-28 | 2020-09-24 | 27.700 | 102,000 | +6,000 | 0.01% | 2,825,400 |
| 2020-09-25 | 2020-09-23 | 28.650 | 96,000 | -3,000 | 0.01% | 2,750,400 |
| 2020-09-24 | 2020-09-22 | 28.300 | 99,000 | +4,000 | 0.01% | 2,801,700 |
| 2020-09-23 | 2020-09-21 | 28.900 | 95,000 | -3,000 | 0.01% | 2,745,500 |
| 2020-09-22 | 2020-09-18 | 30.300 | 98,000 | +1,000 | 0.01% | 2,969,400 |
| 2020-09-21 | 2020-09-17 | 29.800 | 97,000 | +3,000 | 0.01% | 2,890,600 |
| 2020-09-18 | 2020-09-16 | 30.900 | 94,000 | -4,000 | 0.01% | 2,904,600 |
| 2020-09-17 | 2020-09-15 | 30.250 | 98,000 | +4,000 | 0.01% | 2,964,500 |
| 2020-09-16 | 2020-09-14 | 30.250 | 94,000 | -14,000 | 0.01% | 2,843,500 |
| 2020-09-14 | 2020-09-10 | 28.500 | 108,000 | -12,000 | 0.01% | 3,078,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 120,000 | -6,000 | 0.02% | 3,330,000 |
| 2020-09-10 | 2020-09-08 | 27.150 | 126,000 | +8,000 | 0.02% | 3,420,900 |
| 2020-09-09 | 2020-09-07 | 27.450 | 118,000 | +5,000 | 0.01% | 3,239,100 |
| 2020-09-08 | 2020-09-04 | 27.250 | 113,000 | +3,000 | 0.01% | 3,079,250 |
| 2020-09-04 | 2020-09-02 | 27.700 | 110,000 | +20,000 | 0.01% | 3,047,000 |
| 2020-09-03 | 2020-09-01 | 29.000 | 90,000 | -53,000 | 0.01% | 2,610,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 143,000 | +8,000 | 0.02% | 4,225,650 |
| 2020-09-01 | 2020-08-28 | 29.950 | 135,000 | -7,000 | 0.02% | 4,043,250 |
| 2020-08-28 | 2020-08-26 | 29.500 | 142,000 | +1,000 | 0.02% | 4,189,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 141,000 | -6,000 | 0.02% | 4,046,700 |
| 2020-08-26 | 2020-08-24 | 29.250 | 147,000 | +4,000 | 0.02% | 4,299,750 |
| 2020-08-25 | 2020-08-21 | 31.300 | 143,000 | -15,000 | 0.02% | 4,475,900 |
| 2020-08-24 | 2020-08-20 | 31.250 | 158,000 | +7,000 | 0.02% | 4,937,500 |
| 2020-08-21 | 2020-08-19 | 32.500 | 151,000 | +37,000 | 0.02% | 4,907,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 114,000 | -67,000 | 0.01% | 3,562,500 |
| 2020-08-19 | 2020-08-17 | 28.950 | 181,000 | -3,000 | 0.02% | 5,239,950 |
| 2020-08-18 | 2020-08-14 | 28.700 | 184,000 | +13,000 | 0.02% | 5,280,800 |
| 2020-08-17 | 2020-08-13 | 28.700 | 171,000 | -21,000 | 0.02% | 4,907,700 |
| 2020-08-14 | 2020-08-12 | 27.400 | 192,000 | +13,000 | 0.02% | 5,260,800 |
| 2020-08-13 | 2020-08-11 | 28.500 | 179,000 | -16,000 | 0.02% | 5,101,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 195,000 | +11,000 | 0.02% | 5,489,250 |
| 2020-08-11 | 2020-08-07 | 29.200 | 184,000 | +31,000 | 0.02% | 5,372,800 |
| 2020-08-10 | 2020-08-06 | 30.100 | 153,000 | -3,000 | 0.02% | 4,605,300 |
| 2020-08-07 | 2020-08-05 | 30.050 | 156,000 | +12,000 | 0.02% | 4,687,800 |
| 2020-08-06 | 2020-08-04 | 30.400 | 144,000 | -9,000 | 0.02% | 4,377,600 |
| 2020-08-05 | 2020-08-03 | 29.900 | 153,000 | +16,000 | 0.02% | 4,574,700 |
| 2020-08-04 | 2020-07-31 | 30.800 | 137,000 | -6,000 | 0.02% | 4,219,600 |
| 2020-08-03 | 2020-07-30 | 30.400 | 143,000 | +28,000 | 0.02% | 4,347,200 |
| 2020-07-31 | 2020-07-29 | 30.400 | 115,000 | +9,000 | 0.01% | 3,496,000 |
| 2020-07-30 | 2020-07-28 | 29.500 | 106,000 | -10,000 | 0.01% | 3,127,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 116,000 | +16,000 | 0.01% | 3,364,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 100,000 | +58,000 | 0.01% | 3,085,000 |
| 2020-07-27 | 2020-07-23 | 33.500 | 42,000 | +2,000 | 0.01% | 1,407,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 40,000 | -3,000 | 0.01% | 1,310,000 |
| 2020-07-23 | 2020-07-21 | 33.100 | 43,000 | +6,000 | 0.01% | 1,423,300 |
| 2020-07-21 | 2020-07-17 | 33.300 | 37,000 | -3,000 | 0.00% | 1,232,100 |
| 2020-07-20 | 2020-07-16 | 32.400 | 40,000 | +16,000 | 0.01% | 1,296,000 |
| 2020-07-17 | 2020-07-15 | 35.350 | 24,000 | +1,000 | 0.00% | 848,400 |
| 2020-07-16 | 2020-07-14 | 34.750 | 23,000 | +3,000 | 0.00% | 799,250 |
| 2020-07-15 | 2020-07-13 | 34.800 | 20,000 | +1,000 | 0.00% | 696,000 |
| 2020-07-14 | 2020-07-10 | 36.200 | 19,000 | +1,000 | 0.00% | 687,800 |
| 2020-07-13 | 2020-07-09 | 35.950 | 18,000 | +1,000 | 0.00% | 647,100 |
| 2020-07-10 | 2020-07-08 | 35.750 | 17,000 | +3,000 | 0.00% | 607,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 14,000 | +5,000 | 0.00% | 486,500 |
| 2020-07-08 | 2020-07-06 | 33.850 | 9,000 | -8,000 | 0.00% | 304,650 |
| 2020-07-07 | 2020-07-03 | 36.400 | 17,000 | -3,000 | 0.00% | 618,800 |
| 2020-07-02 | 2020-06-29 | 37.700 | 20,000 | -1,000 | 0.00% | 754,000 |
| 2020-06-30 | 2020-06-26 | 37.400 | 21,000 | -5,000 | 0.00% | 785,400 |
| 2020-06-29 | 2020-06-24 | 35.050 | 26,000 | -7,000 | 0.00% | 911,300 |
| 2020-06-24 | 2020-06-22 | 32.350 | 33,000 | -2,000 | 0.00% | 1,067,550 |
| 2020-06-16 | 2020-06-12 | 29.500 | 35,000 | -2,000 | 0.00% | 1,032,500 |
| 2020-06-12 | 2020-06-10 | 27.850 | 37,000 | -1,000 | 0.00% | 1,030,450 |
| 2020-06-11 | 2020-06-09 | 27.950 | 38,000 | -52,000 | 0.00% | 1,062,100 |
| 2020-06-10 | 2020-06-08 | 26.200 | 90,000 | +2,000 | 0.01% | 2,358,000 |
| 2020-06-08 | 2020-06-04 | 27.350 | 88,000 | +2,000 | 0.01% | 2,406,800 |
| 2020-06-04 | 2020-06-02 | 27.500 | 86,000 | -5,000 | 0.01% | 2,365,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 91,000 | -46,000 | 0.01% | 2,534,350 |
| 2020-06-01 | 2020-05-28 | 25.550 | 137,000 | +1,000 | 0.02% | 3,500,350 |
| 2020-05-29 | 2020-05-27 | 26.200 | 136,000 | +2,000 | 0.02% | 3,563,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 134,000 | -2,000 | 0.02% | 3,664,900 |
| 2020-05-27 | 2020-05-25 | 27.300 | 136,000 | +1,000 | 0.02% | 3,712,800 |
| 2020-05-26 | 2020-05-22 | 25.750 | 135,000 | +2,000 | 0.02% | 3,476,250 |
| 2020-05-21 | 2020-05-19 | 28.450 | 133,000 | -1,000 | 0.02% | 3,783,850 |
| 2020-05-20 | 2020-05-18 | 26.400 | 134,000 | +8,000 | 0.02% | 3,537,600 |
| 2020-05-18 | 2020-05-14 | 26.000 | 126,000 | +4,000 | 0.02% | 3,276,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 122,000 | -12,000 | 0.02% | 3,123,200 |
| 2020-05-14 | 2020-05-12 | 24.400 | 134,000 | +101,000 | 0.02% | 3,269,600 |
| 2020-05-08 | 2020-05-06 | 24.000 | 33,000 | +2,000 | 0.00% | 792,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 31,000 | -3,000 | 0.00% | 759,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 34,000 | -2,000 | 0.00% | 884,000 |
| 2020-05-04 | 2020-04-28 | 26.400 | 36,000 | -1,000 | 0.00% | 950,400 |
| 2020-04-29 | 2020-04-27 | 27.500 | 37,000 | -57,000 | 0.00% | 1,017,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 94,000 | 0.01% | 2,284,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy