History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 467,000 | +0 | 0.05% | 59,776,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 467,000 | +0 | 0.05% | 61,410,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 467,000 | -1,000 | 0.05% | 66,220,600 |
| 2025-10-09 | 2025-10-06 | 141.300 | 468,000 | -2,000 | 0.05% | 66,128,400 |
| 2025-10-08 | 2025-10-03 | 139.800 | 470,000 | +2,000 | 0.05% | 65,706,000 |
| 2025-10-06 | 2025-10-02 | 139.800 | 468,000 | -40,000 | 0.05% | 65,426,400 |
| 2025-10-03 | 2025-09-30 | 141.200 | 508,000 | -3,000 | 0.06% | 71,729,600 |
| 2025-10-02 | 2025-09-29 | 134.900 | 511,000 | -4,000 | 0.06% | 68,933,900 |
| 2025-09-30 | 2025-09-26 | 132.700 | 515,000 | -10,000 | 0.06% | 68,340,500 |
| 2025-09-29 | 2025-09-25 | 135.700 | 525,000 | +9,000 | 0.06% | 71,242,500 |
| 2025-09-26 | 2025-09-24 | 133.300 | 516,000 | +2,000 | 0.06% | 68,782,800 |
| 2025-09-25 | 2025-09-23 | 136.600 | 514,000 | -7,000 | 0.06% | 70,212,400 |
| 2025-09-24 | 2025-09-22 | 131.000 | 521,000 | -4,000 | 0.06% | 68,251,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 525,000 | +2,000 | 0.06% | 68,092,500 |
| 2025-09-19 | 2025-09-17 | 129.000 | 523,000 | -1,000 | 0.06% | 67,467,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 524,000 | -3,000 | 0.06% | 68,486,800 |
| 2025-09-17 | 2025-09-15 | 128.900 | 527,000 | +2,000 | 0.06% | 67,930,300 |
| 2025-09-16 | 2025-09-12 | 135.500 | 525,000 | -5,000 | 0.06% | 71,137,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 530,000 | -26,000 | 0.06% | 67,681,000 |
| 2025-09-12 | 2025-09-10 | 133.500 | 556,000 | +5,000 | 0.06% | 74,226,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 551,000 | +36,000 | 0.06% | 77,195,100 |
| 2025-09-10 | 2025-09-08 | 142.500 | 515,000 | -5,000 | 0.06% | 73,387,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 520,000 | -4,000 | 0.06% | 80,444,000 |
| 2025-09-08 | 2025-09-04 | 147.200 | 524,000 | +7,000 | 0.06% | 77,132,800 |
| 2025-09-05 | 2025-09-03 | 153.600 | 517,000 | +38,000 | 0.06% | 79,411,200 |
| 2025-09-04 | 2025-09-02 | 155.800 | 479,000 | +2,000 | 0.05% | 74,628,200 |
| 2025-09-03 | 2025-09-01 | 158.000 | 477,000 | +29,000 | 0.05% | 75,366,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 448,000 | +5,000 | 0.05% | 69,753,600 |
| 2025-09-01 | 2025-08-28 | 152.200 | 443,000 | +6,000 | 0.05% | 67,424,600 |
| 2025-08-29 | 2025-08-27 | 157.000 | 437,000 | +3,000 | 0.05% | 68,609,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 434,000 | +3,000 | 0.05% | 73,346,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 431,000 | +1,000 | 0.05% | 73,054,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 430,000 | -2,000 | 0.05% | 76,067,000 |
| 2025-08-25 | 2025-08-21 | 168.000 | 432,000 | -3,000 | 0.05% | 72,576,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 435,000 | +4,000 | 0.05% | 70,731,000 |
| 2025-08-21 | 2025-08-19 | 172.000 | 431,000 | -1,000 | 0.05% | 74,132,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 432,000 | +1,000 | 0.05% | 74,174,400 |
| 2025-08-19 | 2025-08-15 | 165.500 | 431,000 | -10,000 | 0.05% | 71,330,500 |
| 2025-08-18 | 2025-08-14 | 164.200 | 441,000 | -28,000 | 0.05% | 72,412,200 |
| 2025-08-15 | 2025-08-13 | 157.600 | 469,000 | +2,000 | 0.05% | 73,914,400 |
| 2025-08-11 | 2025-08-07 | 157.400 | 467,000 | -64,000 | 0.05% | 73,505,800 |
| 2025-08-08 | 2025-08-06 | 171.200 | 531,000 | -1,000 | 0.06% | 90,907,200 |
| 2025-08-07 | 2025-08-05 | 163.000 | 532,000 | -1,000 | 0.06% | 86,716,000 |
| 2025-08-05 | 2025-08-01 | 156.300 | 533,000 | +4,000 | 0.06% | 83,307,900 |
| 2025-08-04 | 2025-07-31 | 154.600 | 529,000 | +14,000 | 0.06% | 81,783,400 |
| 2025-07-31 | 2025-07-29 | 155.600 | 515,000 | -2,000 | 0.06% | 80,134,000 |
| 2025-07-30 | 2025-07-28 | 150.600 | 517,000 | +9,000 | 0.06% | 77,860,200 |
| 2025-07-22 | 2025-07-18 | 140.700 | 508,000 | -1,000 | 0.06% | 71,475,600 |
| 2025-07-21 | 2025-07-17 | 139.500 | 509,000 | -9,000 | 0.06% | 71,005,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 518,000 | +14,000 | 0.06% | 65,268,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 504,000 | -4,000 | 0.06% | 60,832,800 |
| 2025-07-16 | 2025-07-14 | 118.200 | 508,000 | -1,000 | 0.06% | 60,045,600 |
| 2025-07-15 | 2025-07-11 | 113.200 | 509,000 | -1,000 | 0.06% | 57,618,800 |
| 2025-07-14 | 2025-07-10 | 108.300 | 510,000 | +2,000 | 0.06% | 55,233,000 |
| 2025-07-10 | 2025-07-08 | 109.800 | 508,000 | +2,000 | 0.06% | 55,778,400 |
| 2025-07-09 | 2025-07-07 | 113.000 | 506,000 | +3,000 | 0.06% | 57,178,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 503,000 | +14,000 | 0.06% | 58,398,300 |
| 2025-07-07 | 2025-07-03 | 106.100 | 489,000 | -20,000 | 0.05% | 51,882,900 |
| 2025-07-04 | 2025-07-02 | 92.800 | 509,000 | +10,000 | 0.06% | 47,235,200 |
| 2025-07-03 | 2025-06-30 | 91.950 | 499,000 | -13,000 | 0.06% | 45,883,050 |
| 2025-07-02 | 2025-06-27 | 92.500 | 512,000 | +32,000 | 0.06% | 47,360,000 |
| 2025-06-30 | 2025-06-26 | 94.850 | 480,000 | -1,000 | 0.05% | 45,528,000 |
| 2025-06-27 | 2025-06-25 | 98.050 | 481,000 | +12,000 | 0.05% | 47,162,050 |
| 2025-06-26 | 2025-06-24 | 97.600 | 469,000 | +10,000 | 0.05% | 45,774,400 |
| 2025-06-25 | 2025-06-23 | 95.200 | 459,000 | +1,000 | 0.05% | 43,696,800 |
| 2025-06-24 | 2025-06-20 | 91.300 | 458,000 | -27,000 | 0.05% | 41,815,400 |
| 2025-06-23 | 2025-06-19 | 92.050 | 485,000 | +10,000 | 0.05% | 44,644,250 |
| 2025-06-20 | 2025-06-18 | 94.750 | 475,000 | +10,000 | 0.05% | 45,006,250 |
| 2025-06-19 | 2025-06-17 | 94.050 | 465,000 | -1,000 | 0.05% | 43,733,250 |
| 2025-06-18 | 2025-06-16 | 98.850 | 466,000 | -3,000 | 0.05% | 46,064,100 |
| 2025-06-17 | 2025-06-13 | 95.850 | 469,000 | -60,000 | 0.05% | 44,953,650 |
| 2025-06-16 | 2025-06-12 | 95.450 | 529,000 | +64,000 | 0.06% | 50,493,050 |
| 2025-06-13 | 2025-06-11 | 94.150 | 465,000 | +6,000 | 0.05% | 43,779,750 |
| 2025-06-12 | 2025-06-10 | 96.350 | 459,000 | -30,000 | 0.05% | 44,224,650 |
| 2025-06-11 | 2025-06-09 | 87.250 | 489,000 | +7,000 | 0.05% | 42,665,250 |
| 2025-06-10 | 2025-06-06 | 82.250 | 482,000 | +1,000 | 0.05% | 39,644,500 |
| 2025-06-09 | 2025-06-05 | 81.950 | 481,000 | -6,000 | 0.05% | 39,417,950 |
| 2025-06-06 | 2025-06-04 | 81.150 | 487,000 | +32,000 | 0.05% | 39,520,050 |
| 2025-06-05 | 2025-06-03 | 80.700 | 455,000 | -4,000 | 0.05% | 36,718,500 |
| 2025-06-04 | 2025-06-02 | 75.000 | 459,000 | +10,000 | 0.05% | 34,425,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 449,000 | +2,000 | 0.05% | 37,626,200 |
| 2025-06-02 | 2025-05-29 | 86.950 | 447,000 | -2,000 | 0.05% | 38,866,650 |
| 2025-05-29 | 2025-05-27 | 83.800 | 449,000 | +20,000 | 0.05% | 37,626,200 |
| 2025-05-28 | 2025-05-26 | 81.400 | 429,000 | +1,000 | 0.05% | 34,920,600 |
| 2025-05-27 | 2025-05-23 | 83.150 | 428,000 | -4,000 | 0.05% | 35,588,200 |
| 2025-05-26 | 2025-05-22 | 86.000 | 432,000 | +4,000 | 0.05% | 37,152,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 428,000 | -1,000 | 0.05% | 37,621,200 |
| 2025-05-22 | 2025-05-20 | 82.400 | 429,000 | -1,000 | 0.05% | 35,349,600 |
| 2025-05-21 | 2025-05-19 | 83.550 | 430,000 | +1,000 | 0.05% | 35,926,500 |
| 2025-05-19 | 2025-05-15 | 81.300 | 429,000 | +2,000 | 0.05% | 34,877,700 |
| 2025-05-14 | 2025-05-12 | 79.500 | 427,000 | +3,000 | 0.05% | 33,946,500 |
| 2025-05-13 | 2025-05-09 | 84.350 | 424,000 | +2,000 | 0.05% | 35,764,400 |
| 2025-05-12 | 2025-05-08 | 84.250 | 422,000 | -3,000 | 0.05% | 35,553,500 |
| 2025-05-09 | 2025-05-07 | 83.700 | 425,000 | +3,000 | 0.05% | 35,572,500 |
| 2025-05-06 | 2025-04-30 | 86.250 | 422,000 | +6,000 | 0.05% | 36,397,500 |
| 2025-05-02 | 2025-04-29 | 87.300 | 416,000 | -1,000 | 0.05% | 36,316,800 |
| 2025-04-30 | 2025-04-28 | 87.200 | 417,000 | -14,000 | 0.05% | 36,362,400 |
| 2025-04-29 | 2025-04-25 | 98.900 | 431,000 | +10,000 | 0.05% | 42,625,900 |
| 2025-04-28 | 2025-04-24 | 100.000 | 421,000 | -1,000 | 0.05% | 42,100,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 422,000 | +8,000 | 0.05% | 39,203,800 |
| 2025-04-24 | 2025-04-22 | 88.400 | 414,000 | -4,000 | 0.05% | 36,597,600 |
| 2025-04-23 | 2025-04-17 | 82.950 | 418,000 | +12,000 | 0.05% | 34,673,100 |
| 2025-04-22 | 2025-04-16 | 83.700 | 406,000 | +9,000 | 0.05% | 33,982,200 |
| 2025-04-16 | 2025-04-14 | 86.950 | 397,000 | -7,000 | 0.04% | 34,519,150 |
| 2025-04-15 | 2025-04-11 | 82.200 | 404,000 | -6,000 | 0.05% | 33,208,800 |
| 2025-04-14 | 2025-04-10 | 74.150 | 410,000 | -1,000 | 0.05% | 30,401,500 |
| 2025-04-11 | 2025-04-09 | 71.150 | 411,000 | -2,000 | 0.05% | 29,242,650 |
| 2025-04-10 | 2025-04-08 | 67.250 | 413,000 | -8,000 | 0.05% | 27,774,250 |
| 2025-04-09 | 2025-04-07 | 64.750 | 421,000 | +21,000 | 0.05% | 27,259,750 |
| 2025-04-08 | 2025-04-03 | 85.900 | 400,000 | -1,000 | 0.04% | 34,360,000 |
| 2025-04-07 | 2025-04-02 | 88.000 | 401,000 | -97,000 | 0.04% | 35,288,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 498,000 | -8,000 | 0.06% | 42,828,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 506,000 | -36,000 | 0.06% | 38,557,200 |
| 2025-04-01 | 2025-03-28 | 74.600 | 542,000 | -4,000 | 0.06% | 40,433,200 |
| 2025-03-31 | 2025-03-27 | 70.950 | 546,000 | -5,000 | 0.06% | 38,738,700 |
| 2025-03-27 | 2025-03-25 | 65.750 | 551,000 | -83,000 | 0.06% | 36,228,250 |
| 2025-03-26 | 2025-03-24 | 66.350 | 634,000 | -4,000 | 0.07% | 42,065,900 |
| 2025-03-25 | 2025-03-21 | 67.750 | 638,000 | +2,000 | 0.07% | 43,224,500 |
| 2025-03-24 | 2025-03-20 | 74.450 | 636,000 | +2,000 | 0.07% | 47,350,200 |
| 2025-03-21 | 2025-03-19 | 71.450 | 634,000 | -74,000 | 0.07% | 45,299,300 |
| 2025-03-20 | 2025-03-18 | 69.900 | 708,000 | +17,000 | 0.08% | 49,489,200 |
| 2025-03-19 | 2025-03-17 | 71.550 | 691,000 | -75,000 | 0.08% | 49,441,050 |
| 2025-03-18 | 2025-03-14 | 72.000 | 766,000 | -6,000 | 0.09% | 55,152,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 772,000 | -67,000 | 0.09% | 54,657,600 |
| 2025-03-14 | 2025-03-12 | 71.600 | 839,000 | -4,000 | 0.09% | 60,072,400 |
| 2025-03-13 | 2025-03-11 | 70.600 | 843,000 | +2,000 | 0.09% | 59,515,800 |
| 2025-03-12 | 2025-03-10 | 69.800 | 841,000 | +10,000 | 0.09% | 58,701,800 |
| 2025-03-11 | 2025-03-07 | 72.900 | 831,000 | -8,000 | 0.09% | 60,579,900 |
| 2025-03-10 | 2025-03-06 | 71.900 | 839,000 | +2,000 | 0.09% | 60,324,100 |
| 2025-03-07 | 2025-03-05 | 73.450 | 837,000 | +1,000 | 0.09% | 61,477,650 |
| 2025-03-06 | 2025-03-04 | 72.800 | 836,000 | +1,000 | 0.09% | 60,860,800 |
| 2025-03-05 | 2025-03-03 | 71.400 | 835,000 | -6,000 | 0.09% | 59,619,000 |
| 2025-03-04 | 2025-02-28 | 72.950 | 841,000 | +2,000 | 0.09% | 61,350,950 |
| 2025-02-28 | 2025-02-26 | 73.800 | 839,000 | -3,000 | 0.09% | 61,918,200 |
| 2025-02-27 | 2025-02-25 | 71.400 | 842,000 | -5,000 | 0.09% | 60,118,800 |
| 2025-02-26 | 2025-02-24 | 68.650 | 847,000 | +2,000 | 0.09% | 58,146,550 |
| 2025-02-25 | 2025-02-21 | 68.950 | 845,000 | -9,000 | 0.09% | 58,262,750 |
| 2025-02-24 | 2025-02-20 | 64.100 | 854,000 | -4,000 | 0.10% | 54,741,400 |
| 2025-02-21 | 2025-02-19 | 62.650 | 858,000 | +6,000 | 0.10% | 53,753,700 |
| 2025-02-20 | 2025-02-18 | 59.850 | 852,000 | +39,000 | 0.09% | 50,992,200 |
| 2025-02-19 | 2025-02-17 | 59.250 | 813,000 | +1,000 | 0.09% | 48,170,250 |
| 2025-02-18 | 2025-02-14 | 60.200 | 812,000 | -12,000 | 0.09% | 48,882,400 |
| 2025-02-17 | 2025-02-13 | 56.050 | 824,000 | +10,000 | 0.09% | 46,185,200 |
| 2025-02-14 | 2025-02-12 | 58.500 | 814,000 | +15,000 | 0.09% | 47,619,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 799,000 | -4,000 | 0.09% | 49,538,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 803,000 | -15,000 | 0.09% | 51,833,650 |
| 2025-02-11 | 2025-02-07 | 64.950 | 818,000 | +8,000 | 0.09% | 53,129,100 |
| 2025-02-10 | 2025-02-06 | 63.450 | 810,000 | -1,000 | 0.09% | 51,394,500 |
| 2025-02-06 | 2025-02-04 | 60.600 | 811,000 | +2,000 | 0.09% | 49,146,600 |
| 2025-02-04 | 2025-01-28 | 60.850 | 809,000 | -1,000 | 0.09% | 49,227,650 |
| 2025-01-24 | 2025-01-22 | 62.600 | 810,000 | -7,000 | 0.09% | 50,706,000 |
| 2025-01-23 | 2025-01-21 | 58.750 | 817,000 | -10,000 | 0.09% | 47,998,750 |
| 2025-01-22 | 2025-01-20 | 59.800 | 827,000 | +2,000 | 0.09% | 49,454,600 |
| 2025-01-21 | 2025-01-17 | 59.150 | 825,000 | -1,000 | 0.09% | 48,798,750 |
| 2025-01-16 | 2025-01-14 | 56.700 | 826,000 | -3,000 | 0.09% | 46,834,200 |
| 2025-01-10 | 2025-01-08 | 56.200 | 829,000 | +3,000 | 0.09% | 46,589,800 |
| 2025-01-07 | 2025-01-03 | 58.300 | 826,000 | +10,000 | 0.09% | 48,155,800 |
| 2025-01-06 | 2025-01-02 | 58.600 | 816,000 | +2,000 | 0.09% | 47,817,600 |
| 2025-01-03 | 2024-12-31 | 60.700 | 814,000 | +1,000 | 0.09% | 49,409,800 |
| 2025-01-02 | 2024-12-27 | 59.400 | 813,000 | +2,000 | 0.09% | 48,292,200 |
| 2024-12-30 | 2024-12-24 | 60.200 | 811,000 | -112,000 | 0.09% | 48,822,200 |
| 2024-12-23 | 2024-12-19 | 62.300 | 923,000 | +1,000 | 0.10% | 57,502,900 |
| 2024-12-18 | 2024-12-16 | 61.750 | 922,000 | +1,000 | 0.10% | 56,933,500 |
| 2024-12-17 | 2024-12-13 | 63.650 | 921,000 | +14,000 | 0.10% | 58,621,650 |
| 2024-12-16 | 2024-12-12 | 65.900 | 907,000 | -10,000 | 0.10% | 59,771,300 |
| 2024-12-12 | 2024-12-10 | 64.000 | 917,000 | +8,000 | 0.10% | 58,688,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 909,000 | +5,000 | 0.10% | 60,312,150 |
| 2024-12-10 | 2024-12-06 | 65.200 | 904,000 | +3,000 | 0.10% | 58,940,800 |
| 2024-12-06 | 2024-12-04 | 66.500 | 901,000 | +3,000 | 0.10% | 59,916,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 898,000 | +29,000 | 0.10% | 63,488,600 |
| 2024-11-27 | 2024-11-25 | 76.800 | 869,000 | -40,000 | 0.10% | 66,739,200 |
| 2024-11-25 | 2024-11-21 | 73.250 | 909,000 | -3,000 | 0.10% | 66,584,250 |
| 2024-11-22 | 2024-11-20 | 70.350 | 912,000 | -14,000 | 0.10% | 64,159,200 |
| 2024-11-20 | 2024-11-18 | 63.900 | 926,000 | +1,000 | 0.10% | 59,171,400 |
| 2024-11-18 | 2024-11-14 | 68.050 | 925,000 | -5,000 | 0.10% | 62,946,250 |
| 2024-11-15 | 2024-11-13 | 67.550 | 930,000 | -1,000 | 0.10% | 62,821,500 |
| 2024-11-14 | 2024-11-12 | 70.400 | 931,000 | -2,000 | 0.10% | 65,542,400 |
| 2024-11-13 | 2024-11-11 | 70.600 | 933,000 | -4,000 | 0.10% | 65,869,800 |
| 2024-11-11 | 2024-11-07 | 66.350 | 937,000 | -19,000 | 0.10% | 62,169,950 |
| 2024-11-07 | 2024-11-05 | 69.250 | 956,000 | -1,000 | 0.11% | 66,203,000 |
| 2024-11-05 | 2024-11-01 | 68.200 | 957,000 | -12,000 | 0.11% | 65,267,400 |
| 2024-11-04 | 2024-10-31 | 62.800 | 969,000 | +7,000 | 0.11% | 60,853,200 |
| 2024-11-01 | 2024-10-30 | 65.800 | 962,000 | +1,000 | 0.11% | 63,299,600 |
| 2024-10-30 | 2024-10-28 | 68.950 | 961,000 | +1,000 | 0.11% | 66,260,950 |
| 2024-10-29 | 2024-10-25 | 69.500 | 960,000 | +2,000 | 0.11% | 66,720,000 |
| 2024-10-25 | 2024-10-23 | 69.300 | 958,000 | -4,000 | 0.11% | 66,389,400 |
| 2024-10-23 | 2024-10-21 | 67.000 | 962,000 | -2,000 | 0.11% | 64,454,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 964,000 | -65,000 | 0.11% | 66,708,800 |
| 2024-10-21 | 2024-10-17 | 67.950 | 1,029,000 | +7,000 | 0.11% | 69,920,550 |
| 2024-10-18 | 2024-10-16 | 65.900 | 1,022,000 | +16,000 | 0.12% | 67,349,800 |
| 2024-10-17 | 2024-10-15 | 64.900 | 1,006,000 | +1,000 | 0.12% | 65,289,400 |
| 2024-10-16 | 2024-10-14 | 64.500 | 1,005,000 | +16,000 | 0.12% | 64,822,500 |
| 2024-10-15 | 2024-10-10 | 64.500 | 989,000 | +1,000 | 0.11% | 63,790,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 988,000 | +1,000 | 0.11% | 66,047,800 |
| 2024-10-10 | 2024-10-08 | 68.300 | 987,000 | +21,000 | 0.11% | 67,412,100 |
| 2024-10-09 | 2024-10-07 | 71.400 | 966,000 | +17,000 | 0.11% | 68,972,400 |
| 2024-10-08 | 2024-10-04 | 74.400 | 949,000 | +6,000 | 0.11% | 70,605,600 |
| 2024-10-07 | 2024-10-03 | 67.300 | 943,000 | +70,000 | 0.11% | 63,463,900 |
| 2024-10-04 | 2024-10-02 | 69.150 | 873,000 | +3,000 | 0.10% | 60,367,950 |
| 2024-10-03 | 2024-09-30 | 68.600 | 870,000 | -20,000 | 0.10% | 59,682,000 |
| 2024-10-02 | 2024-09-27 | 67.400 | 890,000 | +3,000 | 0.10% | 59,986,000 |
| 2024-09-30 | 2024-09-26 | 63.950 | 887,000 | -3,000 | 0.10% | 56,723,650 |
| 2024-09-26 | 2024-09-24 | 60.800 | 890,000 | +5,000 | 0.10% | 54,112,000 |
| 2024-09-25 | 2024-09-23 | 62.950 | 885,000 | +1,000 | 0.10% | 55,710,750 |
| 2024-09-24 | 2024-09-20 | 65.500 | 884,000 | -21,000 | 0.10% | 57,902,000 |
| 2024-09-23 | 2024-09-19 | 63.950 | 905,000 | +3,000 | 0.10% | 57,874,750 |
| 2024-09-20 | 2024-09-17 | 72.200 | 902,000 | -1,000 | 0.10% | 65,124,400 |
| 2024-09-19 | 2024-09-16 | 71.600 | 903,000 | -92,000 | 0.10% | 64,654,800 |
| 2024-09-17 | 2024-09-13 | 61.650 | 995,000 | +38,000 | 0.11% | 61,341,750 |
| 2024-09-16 | 2024-09-12 | 56.300 | 957,000 | +9,000 | 0.11% | 53,879,100 |
| 2024-09-13 | 2024-09-11 | 58.000 | 948,000 | +5,000 | 0.11% | 54,984,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 943,000 | -1,000 | 0.11% | 52,525,100 |
| 2024-09-11 | 2024-09-09 | 55.800 | 944,000 | -12,000 | 0.11% | 52,675,200 |
| 2024-09-10 | 2024-09-05 | 48.200 | 956,000 | +11,000 | 0.11% | 46,079,200 |
| 2024-09-09 | 2024-09-04 | 48.850 | 945,000 | +7,000 | 0.11% | 46,163,250 |
| 2024-09-05 | 2024-09-03 | 49.050 | 938,000 | +10,000 | 0.11% | 46,008,900 |
| 2024-09-04 | 2024-09-02 | 50.300 | 928,000 | -13,000 | 0.11% | 46,678,400 |
| 2024-09-03 | 2024-08-30 | 49.100 | 941,000 | -19,000 | 0.11% | 46,203,100 |
| 2024-09-02 | 2024-08-29 | 48.250 | 960,000 | +9,000 | 0.11% | 46,320,000 |
| 2024-08-30 | 2024-08-28 | 45.250 | 951,000 | +1,000 | 0.11% | 43,032,750 |
| 2024-08-28 | 2024-08-26 | 46.700 | 950,000 | -2,000 | 0.11% | 44,365,000 |
| 2024-08-27 | 2024-08-23 | 45.900 | 952,000 | -9,000 | 0.11% | 43,696,800 |
| 2024-08-26 | 2024-08-22 | 47.700 | 961,000 | -11,000 | 0.11% | 45,839,700 |
| 2024-08-23 | 2024-08-21 | 46.100 | 972,000 | -10,000 | 0.11% | 44,809,200 |
| 2024-08-19 | 2024-08-15 | 44.700 | 982,000 | -1,000 | 0.11% | 43,895,400 |
| 2024-08-16 | 2024-08-14 | 43.400 | 983,000 | -5,000 | 0.11% | 42,662,200 |
| 2024-08-14 | 2024-08-12 | 44.300 | 988,000 | -18,000 | 0.11% | 43,768,400 |
| 2024-08-13 | 2024-08-09 | 43.800 | 1,006,000 | +1,000 | 0.12% | 44,062,800 |
| 2024-08-09 | 2024-08-07 | 44.550 | 1,005,000 | -1,000 | 0.12% | 44,772,750 |
| 2024-08-08 | 2024-08-06 | 43.900 | 1,006,000 | -21,000 | 0.12% | 44,163,400 |
| 2024-08-07 | 2024-08-05 | 41.750 | 1,027,000 | +11,000 | 0.12% | 42,877,250 |
| 2024-08-06 | 2024-08-02 | 42.000 | 1,016,000 | -68,000 | 0.12% | 42,672,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 1,084,000 | +1,000 | 0.13% | 45,744,800 |
| 2024-08-02 | 2024-07-31 | 42.300 | 1,083,000 | +54,000 | 0.13% | 45,810,900 |
| 2024-08-01 | 2024-07-30 | 40.450 | 1,029,000 | +10,000 | 0.12% | 41,623,050 |
| 2024-07-31 | 2024-07-29 | 41.500 | 1,019,000 | -57,000 | 0.12% | 42,288,500 |
| 2024-07-26 | 2024-07-24 | 39.500 | 1,076,000 | -1,000 | 0.12% | 42,502,000 |
| 2024-07-23 | 2024-07-19 | 40.250 | 1,077,000 | -6,000 | 0.12% | 43,349,250 |
| 2024-07-22 | 2024-07-18 | 40.250 | 1,083,000 | -2,000 | 0.13% | 43,590,750 |
| 2024-07-18 | 2024-07-16 | 39.250 | 1,085,000 | +2,000 | 0.13% | 42,586,250 |
| 2024-07-17 | 2024-07-15 | 38.550 | 1,083,000 | -39,000 | 0.13% | 41,749,650 |
| 2024-07-16 | 2024-07-12 | 40.200 | 1,122,000 | -20,000 | 0.13% | 45,104,400 |
| 2024-07-11 | 2024-07-09 | 37.300 | 1,142,000 | +46,000 | 0.13% | 42,596,600 |
| 2024-07-10 | 2024-07-08 | 36.650 | 1,096,000 | -15,000 | 0.13% | 40,168,400 |
| 2024-07-09 | 2024-07-05 | 38.900 | 1,111,000 | +21,000 | 0.13% | 43,217,900 |
| 2024-07-05 | 2024-07-03 | 37.800 | 1,090,000 | +2,000 | 0.13% | 41,202,000 |
| 2024-07-04 | 2024-07-02 | 37.150 | 1,088,000 | +2,000 | 0.13% | 40,419,200 |
| 2024-07-03 | 2024-06-28 | 37.750 | 1,086,000 | +42,000 | 0.13% | 40,996,500 |
| 2024-07-02 | 2024-06-27 | 38.650 | 1,044,000 | +1,000 | 0.12% | 40,350,600 |
| 2024-06-28 | 2024-06-26 | 40.300 | 1,043,000 | -40,000 | 0.12% | 42,032,900 |
| 2024-06-27 | 2024-06-25 | 38.250 | 1,083,000 | -39,000 | 0.13% | 41,424,750 |
| 2024-06-26 | 2024-06-24 | 38.200 | 1,122,000 | +19,000 | 0.13% | 42,860,400 |
| 2024-06-24 | 2024-06-20 | 35.500 | 1,103,000 | +19,000 | 0.13% | 39,156,500 |
| 2024-06-21 | 2024-06-19 | 36.900 | 1,084,000 | +20,000 | 0.13% | 39,999,600 |
| 2024-06-20 | 2024-06-18 | 38.100 | 1,064,000 | +21,000 | 0.12% | 40,538,400 |
| 2024-06-19 | 2024-06-17 | 40.800 | 1,043,000 | +4,000 | 0.12% | 42,554,400 |
| 2024-06-17 | 2024-06-13 | 40.100 | 1,039,000 | -20,000 | 0.12% | 41,663,900 |
| 2024-06-13 | 2024-06-11 | 38.700 | 1,059,000 | +20,000 | 0.12% | 40,983,300 |
| 2024-06-12 | 2024-06-07 | 40.650 | 1,039,000 | +20,000 | 0.12% | 42,235,350 |
| 2024-06-11 | 2024-06-06 | 41.400 | 1,019,000 | +32,000 | 0.12% | 42,186,600 |
| 2024-06-07 | 2024-06-05 | 43.650 | 987,000 | +17,000 | 0.11% | 43,082,550 |
| 2024-06-06 | 2024-06-04 | 44.200 | 970,000 | +4,000 | 0.11% | 42,874,000 |
| 2024-06-05 | 2024-06-03 | 44.000 | 966,000 | +54,000 | 0.11% | 42,504,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 912,000 | -47,000 | 0.11% | 40,128,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 959,000 | -1,000 | 0.11% | 30,688,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 960,000 | +76,000 | 0.11% | 30,528,000 |
| 2024-05-30 | 2024-05-28 | 34.300 | 884,000 | +10,000 | 0.10% | 30,321,200 |
| 2024-05-29 | 2024-05-27 | 35.400 | 874,000 | +9,000 | 0.10% | 30,939,600 |
| 2024-05-28 | 2024-05-24 | 37.050 | 865,000 | +40,000 | 0.10% | 32,048,250 |
| 2024-05-27 | 2024-05-23 | 48.050 | 825,000 | +1,000 | 0.10% | 39,641,250 |
| 2024-05-21 | 2024-05-17 | 48.700 | 824,000 | -1,000 | 0.10% | 40,128,800 |
| 2024-05-20 | 2024-05-16 | 49.700 | 825,000 | -1,000 | 0.10% | 41,002,500 |
| 2024-05-10 | 2024-05-08 | 50.250 | 826,000 | -8,000 | 0.10% | 41,506,500 |
| 2024-05-08 | 2024-05-06 | 49.000 | 834,000 | -3,000 | 0.10% | 40,866,000 |
| 2024-05-07 | 2024-05-03 | 49.000 | 837,000 | -7,000 | 0.10% | 41,013,000 |
| 2024-05-03 | 2024-04-30 | 48.150 | 844,000 | -2,000 | 0.10% | 40,638,600 |
| 2024-05-02 | 2024-04-29 | 49.000 | 846,000 | -10,000 | 0.10% | 41,454,000 |
| 2024-04-29 | 2024-04-25 | 48.450 | 856,000 | -10,000 | 0.10% | 41,473,200 |
| 2024-04-25 | 2024-04-23 | 46.950 | 866,000 | -9,000 | 0.10% | 40,658,700 |
| 2024-04-23 | 2024-04-19 | 43.900 | 875,000 | +36,000 | 0.10% | 38,412,500 |
| 2024-04-22 | 2024-04-18 | 45.400 | 839,000 | +9,000 | 0.10% | 38,090,600 |
| 2024-04-18 | 2024-04-16 | 47.000 | 830,000 | -1,000 | 0.10% | 39,010,000 |
| 2024-04-11 | 2024-04-09 | 48.700 | 831,000 | -20,000 | 0.10% | 40,469,700 |
| 2024-04-09 | 2024-04-05 | 45.100 | 851,000 | +9,000 | 0.10% | 38,380,100 |
| 2024-04-08 | 2024-04-03 | 45.600 | 842,000 | -12,000 | 0.10% | 38,395,200 |
| 2024-04-03 | 2024-03-28 | 46.650 | 854,000 | +1,000 | 0.10% | 39,839,100 |
| 2024-03-28 | 2024-03-26 | 46.950 | 853,000 | +20,000 | 0.10% | 40,048,350 |
| 2024-03-27 | 2024-03-25 | 46.600 | 833,000 | +8,000 | 0.10% | 38,817,800 |
| 2024-03-26 | 2024-03-22 | 46.100 | 825,000 | -13,000 | 0.10% | 38,032,500 |
| 2024-03-21 | 2024-03-19 | 49.950 | 838,000 | -4,000 | 0.10% | 41,858,100 |
| 2024-03-20 | 2024-03-18 | 51.850 | 842,000 | -4,000 | 0.10% | 43,657,700 |
| 2024-03-19 | 2024-03-15 | 51.950 | 846,000 | +4,000 | 0.10% | 43,949,700 |
| 2024-03-18 | 2024-03-14 | 51.200 | 842,000 | -7,000 | 0.10% | 43,110,400 |
| 2024-03-15 | 2024-03-13 | 51.000 | 849,000 | +15,000 | 0.10% | 43,299,000 |
| 2024-03-14 | 2024-03-12 | 48.000 | 834,000 | -1,000 | 0.10% | 40,032,000 |
| 2024-03-12 | 2024-03-08 | 47.250 | 835,000 | +5,000 | 0.10% | 39,453,750 |
| 2024-03-08 | 2024-03-06 | 45.000 | 830,000 | +4,000 | 0.10% | 37,350,000 |
| 2024-03-05 | 2024-03-01 | 46.700 | 826,000 | -1,000 | 0.10% | 38,574,200 |
| 2024-03-01 | 2024-02-28 | 47.000 | 827,000 | +1,000 | 0.10% | 38,869,000 |
| 2024-02-26 | 2024-02-22 | 44.700 | 826,000 | +3,000 | 0.10% | 36,922,200 |
| 2024-02-22 | 2024-02-20 | 45.300 | 823,000 | -2,000 | 0.10% | 37,281,900 |
| 2024-02-21 | 2024-02-19 | 44.050 | 825,000 | -60,000 | 0.10% | 36,341,250 |
| 2024-02-15 | 2024-02-09 | 40.850 | 885,000 | +12,000 | 0.11% | 36,152,250 |
| 2024-02-08 | 2024-02-06 | 43.150 | 873,000 | +49,000 | 0.10% | 37,669,950 |
| 2024-02-07 | 2024-02-05 | 38.950 | 824,000 | -1,000 | 0.10% | 32,094,800 |
| 2024-02-06 | 2024-02-02 | 39.900 | 825,000 | +2,000 | 0.10% | 32,917,500 |
| 2024-02-05 | 2024-02-01 | 41.450 | 823,000 | -2,000 | 0.10% | 34,113,350 |
| 2024-02-02 | 2024-01-31 | 39.650 | 825,000 | +1,000 | 0.10% | 32,711,250 |
| 2024-01-30 | 2024-01-26 | 41.850 | 824,000 | +3,000 | 0.10% | 34,484,400 |
| 2024-01-29 | 2024-01-25 | 44.100 | 821,000 | +6,000 | 0.10% | 36,206,100 |
| 2024-01-26 | 2024-01-24 | 42.950 | 815,000 | +2,000 | 0.10% | 35,004,250 |
| 2024-01-24 | 2024-01-22 | 40.900 | 813,000 | -52,000 | 0.10% | 33,251,700 |
| 2024-01-23 | 2024-01-19 | 41.450 | 865,000 | -1,000 | 0.10% | 35,854,250 |
| 2024-01-22 | 2024-01-18 | 45.350 | 866,000 | +2,000 | 0.10% | 39,273,100 |
| 2024-01-19 | 2024-01-17 | 43.700 | 864,000 | +7,000 | 0.10% | 37,756,800 |
| 2024-01-15 | 2024-01-11 | 46.900 | 857,000 | -10,000 | 0.10% | 40,193,300 |
| 2024-01-09 | 2024-01-05 | 43.500 | 867,000 | -6,000 | 0.10% | 37,714,500 |
| 2024-01-03 | 2023-12-29 | 46.400 | 873,000 | +1,000 | 0.10% | 40,507,200 |
| 2024-01-02 | 2023-12-28 | 45.350 | 872,000 | -26,000 | 0.10% | 39,545,200 |
| 2023-12-28 | 2023-12-22 | 41.950 | 898,000 | -1,000 | 0.11% | 37,671,100 |
| 2023-12-27 | 2023-12-21 | 43.500 | 899,000 | -1,000 | 0.11% | 39,106,500 |
| 2023-12-18 | 2023-12-14 | 45.700 | 900,000 | -4,000 | 0.11% | 41,130,000 |
| 2023-12-13 | 2023-12-11 | 43.750 | 904,000 | -2,000 | 0.11% | 39,550,000 |
| 2023-12-12 | 2023-12-08 | 43.200 | 906,000 | +1,000 | 0.11% | 39,139,200 |
| 2023-12-11 | 2023-12-07 | 44.000 | 905,000 | -17,000 | 0.11% | 39,820,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 922,000 | +1,000 | 0.11% | 41,812,700 |
| 2023-12-07 | 2023-12-05 | 47.250 | 921,000 | +1,000 | 0.11% | 43,517,250 |
| 2023-12-06 | 2023-12-04 | 47.200 | 920,000 | -2,000 | 0.11% | 43,424,000 |
| 2023-12-04 | 2023-11-30 | 49.850 | 922,000 | +1,000 | 0.11% | 45,961,700 |
| 2023-12-01 | 2023-11-29 | 49.650 | 921,000 | -1,000 | 0.11% | 45,727,650 |
| 2023-11-30 | 2023-11-28 | 50.100 | 922,000 | -25,000 | 0.11% | 46,192,200 |
| 2023-11-28 | 2023-11-24 | 46.850 | 947,000 | +1,000 | 0.11% | 44,366,950 |
| 2023-11-27 | 2023-11-23 | 47.450 | 946,000 | +11,000 | 0.11% | 44,887,700 |
| 2023-11-24 | 2023-11-22 | 46.400 | 935,000 | -2,000 | 0.11% | 43,384,000 |
| 2023-11-21 | 2023-11-17 | 46.800 | 937,000 | +2,000 | 0.11% | 43,851,600 |
| 2023-11-20 | 2023-11-16 | 45.500 | 935,000 | -3,000 | 0.11% | 42,542,500 |
| 2023-11-15 | 2023-11-13 | 47.000 | 938,000 | +1,000 | 0.11% | 44,086,000 |
| 2023-11-13 | 2023-11-09 | 47.700 | 937,000 | -1,000 | 0.11% | 44,694,900 |
| 2023-11-10 | 2023-11-08 | 47.850 | 938,000 | -22,000 | 0.11% | 44,883,300 |
| 2023-11-09 | 2023-11-07 | 47.900 | 960,000 | -4,000 | 0.11% | 45,984,000 |
| 2023-11-08 | 2023-11-06 | 46.950 | 964,000 | +49,000 | 0.11% | 45,259,800 |
| 2023-11-07 | 2023-11-03 | 44.550 | 915,000 | +5,000 | 0.11% | 40,763,250 |
| 2023-11-02 | 2023-10-31 | 43.900 | 910,000 | -2,000 | 0.11% | 39,949,000 |
| 2023-11-01 | 2023-10-30 | 43.250 | 912,000 | -25,000 | 0.11% | 39,444,000 |
| 2023-10-31 | 2023-10-27 | 41.300 | 937,000 | +3,000 | 0.11% | 38,698,100 |
| 2023-10-27 | 2023-10-25 | 40.400 | 934,000 | -38,000 | 0.11% | 37,733,600 |
| 2023-10-24 | 2023-10-19 | 37.600 | 972,000 | +2,000 | 0.12% | 36,547,200 |
| 2023-10-17 | 2023-10-13 | 39.050 | 970,000 | -1,000 | 0.12% | 37,878,500 |
| 2023-10-16 | 2023-10-12 | 39.550 | 971,000 | -2,000 | 0.12% | 38,403,050 |
| 2023-10-12 | 2023-10-10 | 36.450 | 973,000 | -112,000 | 0.12% | 35,465,850 |
| 2023-10-11 | 2023-10-09 | 36.700 | 1,085,000 | -20,000 | 0.13% | 39,819,500 |
| 2023-09-29 | 2023-09-27 | 37.750 | 1,105,000 | +2,000 | 0.13% | 41,713,750 |
| 2023-09-26 | 2023-09-22 | 37.500 | 1,103,000 | +1,000 | 0.13% | 41,362,500 |
| 2023-09-19 | 2023-09-15 | 37.750 | 1,102,000 | -9,000 | 0.13% | 41,600,500 |
| 2023-09-14 | 2023-09-12 | 37.150 | 1,111,000 | -9,000 | 0.13% | 41,273,650 |
| 2023-09-13 | 2023-09-11 | 36.850 | 1,120,000 | -3,000 | 0.13% | 41,272,000 |
| 2023-09-07 | 2023-09-05 | 34.500 | 1,123,000 | -61,000 | 0.13% | 38,743,500 |
| 2023-09-05 | 2023-08-31 | 34.450 | 1,184,000 | -20,000 | 0.14% | 40,788,800 |
| 2023-08-29 | 2023-08-25 | 33.050 | 1,204,000 | +4,000 | 0.14% | 39,792,200 |
| 2023-08-28 | 2023-08-24 | 32.450 | 1,200,000 | +20,000 | 0.14% | 38,940,000 |
| 2023-08-22 | 2023-08-18 | 32.500 | 1,180,000 | +1,000 | 0.14% | 38,350,000 |
| 2023-08-21 | 2023-08-17 | 33.500 | 1,179,000 | +24,000 | 0.14% | 39,496,500 |
| 2023-08-18 | 2023-08-16 | 33.500 | 1,155,000 | +3,000 | 0.14% | 38,692,500 |
| 2023-08-16 | 2023-08-14 | 33.600 | 1,152,000 | +23,000 | 0.14% | 38,707,200 |
| 2023-08-14 | 2023-08-10 | 34.200 | 1,129,000 | +1,000 | 0.13% | 38,611,800 |
| 2023-08-09 | 2023-08-07 | 32.900 | 1,128,000 | +8,000 | 0.13% | 37,111,200 |
| 2023-08-08 | 2023-08-04 | 36.500 | 1,120,000 | +10,000 | 0.13% | 40,880,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 1,110,000 | -2,000 | 0.13% | 42,180,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 1,112,000 | -10,000 | 0.13% | 43,034,400 |
| 2023-08-03 | 2023-08-01 | 42.400 | 1,122,000 | +6,000 | 0.13% | 47,572,800 |
| 2023-08-02 | 2023-07-31 | 41.050 | 1,116,000 | +4,000 | 0.13% | 45,811,800 |
| 2023-08-01 | 2023-07-28 | 42.950 | 1,112,000 | +4,000 | 0.13% | 47,760,400 |
| 2023-07-31 | 2023-07-27 | 40.900 | 1,108,000 | +1,000 | 0.13% | 45,317,200 |
| 2023-07-28 | 2023-07-26 | 38.850 | 1,107,000 | +2,000 | 0.13% | 43,006,950 |
| 2023-07-26 | 2023-07-24 | 38.550 | 1,105,000 | -4,000 | 0.13% | 42,597,750 |
| 2023-07-25 | 2023-07-21 | 37.200 | 1,109,000 | -5,000 | 0.13% | 41,254,800 |
| 2023-07-24 | 2023-07-20 | 35.700 | 1,114,000 | +9,000 | 0.13% | 39,769,800 |
| 2023-07-18 | 2023-07-13 | 37.750 | 1,105,000 | -9,000 | 0.13% | 41,713,750 |
| 2023-07-11 | 2023-07-07 | 35.950 | 1,114,000 | -2,000 | 0.13% | 40,048,300 |
| 2023-07-10 | 2023-07-06 | 36.850 | 1,116,000 | +4,000 | 0.13% | 41,124,600 |
| 2023-07-07 | 2023-07-05 | 37.500 | 1,112,000 | +10,000 | 0.13% | 41,700,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 1,102,000 | +34,000 | 0.13% | 44,245,300 |
| 2023-07-03 | 2023-06-29 | 35.300 | 1,068,000 | -3,000 | 0.13% | 37,700,400 |
| 2023-06-27 | 2023-06-23 | 33.250 | 1,071,000 | +2,000 | 0.13% | 35,610,750 |
| 2023-06-23 | 2023-06-20 | 35.100 | 1,069,000 | -1,000 | 0.13% | 37,521,900 |
| 2023-06-19 | 2023-06-15 | 35.400 | 1,070,000 | +1,000 | 0.13% | 37,878,000 |
| 2023-06-15 | 2023-06-13 | 34.100 | 1,069,000 | +5,000 | 0.13% | 36,452,900 |
| 2023-06-13 | 2023-06-09 | 35.550 | 1,064,000 | +8,000 | 0.13% | 37,825,200 |
| 2023-06-12 | 2023-06-08 | 34.300 | 1,056,000 | +14,000 | 0.13% | 36,220,800 |
| 2023-06-08 | 2023-06-06 | 34.300 | 1,042,000 | +7,000 | 0.12% | 35,740,600 |
| 2023-06-07 | 2023-06-05 | 35.700 | 1,035,000 | -1,000 | 0.12% | 36,949,500 |
| 2023-06-05 | 2023-06-01 | 35.400 | 1,036,000 | -12,000 | 0.12% | 36,674,400 |
| 2023-06-01 | 2023-05-30 | 34.750 | 1,048,000 | +16,000 | 0.12% | 36,418,000 |
| 2023-05-31 | 2023-05-29 | 32.950 | 1,032,000 | -7,000 | 0.12% | 34,004,400 |
| 2023-05-29 | 2023-05-24 | 38.000 | 1,039,000 | -129,000 | 0.12% | 39,482,000 |
| 2023-05-23 | 2023-05-19 | 37.600 | 1,168,000 | +6,000 | 0.14% | 43,916,800 |
| 2023-05-22 | 2023-05-18 | 37.000 | 1,162,000 | +15,000 | 0.14% | 42,994,000 |
| 2023-05-18 | 2023-05-16 | 42.200 | 1,147,000 | +25,000 | 0.14% | 48,403,400 |
| 2023-05-17 | 2023-05-15 | 42.000 | 1,122,000 | -3,000 | 0.13% | 47,124,000 |
| 2023-05-15 | 2023-05-11 | 43.850 | 1,125,000 | +1,000 | 0.13% | 49,331,250 |
| 2023-05-12 | 2023-05-10 | 44.450 | 1,124,000 | -1,000 | 0.13% | 49,961,800 |
| 2023-05-09 | 2023-05-05 | 44.700 | 1,125,000 | -10,000 | 0.13% | 50,287,500 |
| 2023-05-02 | 2023-04-27 | 43.100 | 1,135,000 | -2,000 | 0.13% | 48,918,500 |
| 2023-04-28 | 2023-04-26 | 41.700 | 1,137,000 | +3,000 | 0.14% | 47,412,900 |
| 2023-04-25 | 2023-04-21 | 42.500 | 1,134,000 | -2,000 | 0.13% | 48,195,000 |
| 2023-04-24 | 2023-04-20 | 43.300 | 1,136,000 | +20,000 | 0.14% | 49,188,800 |
| 2023-04-21 | 2023-04-19 | 44.600 | 1,116,000 | +21,000 | 0.13% | 49,773,600 |
| 2023-04-19 | 2023-04-17 | 43.750 | 1,095,000 | +4,000 | 0.13% | 47,906,250 |
| 2023-04-13 | 2023-04-11 | 45.750 | 1,091,000 | +13,000 | 0.13% | 49,913,250 |
| 2023-04-12 | 2023-04-06 | 44.050 | 1,078,000 | -3,000 | 0.13% | 47,485,900 |
| 2023-04-06 | 2023-04-03 | 39.550 | 1,081,000 | -1,000 | 0.13% | 42,753,550 |
| 2023-03-30 | 2023-03-28 | 40.800 | 1,082,000 | +2,000 | 0.13% | 44,145,600 |
| 2023-03-29 | 2023-03-27 | 41.500 | 1,080,000 | -8,000 | 0.13% | 44,820,000 |
| 2023-03-27 | 2023-03-23 | 42.150 | 1,088,000 | +11,000 | 0.13% | 45,859,200 |
| 2023-03-23 | 2023-03-21 | 44.500 | 1,077,000 | +2,000 | 0.13% | 47,926,500 |
| 2023-03-22 | 2023-03-20 | 43.050 | 1,075,000 | -21,000 | 0.13% | 46,278,750 |
| 2023-03-20 | 2023-03-16 | 45.500 | 1,096,000 | -12,000 | 0.13% | 49,868,000 |
| 2023-03-16 | 2023-03-14 | 40.550 | 1,108,000 | +9,000 | 0.13% | 44,929,400 |
| 2023-03-14 | 2023-03-10 | 39.300 | 1,099,000 | +1,000 | 0.13% | 43,190,700 |
| 2023-03-13 | 2023-03-09 | 39.700 | 1,098,000 | +2,000 | 0.13% | 43,590,600 |
| 2023-03-10 | 2023-03-08 | 40.000 | 1,096,000 | -2,000 | 0.13% | 43,840,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 1,098,000 | -51,000 | 0.13% | 46,280,700 |
| 2023-03-08 | 2023-03-06 | 43.450 | 1,149,000 | -30,000 | 0.14% | 49,924,050 |
| 2023-03-07 | 2023-03-03 | 43.850 | 1,179,000 | +73,000 | 0.14% | 51,699,150 |
| 2023-03-06 | 2023-03-02 | 42.900 | 1,106,000 | -4,000 | 0.13% | 47,447,400 |
| 2023-03-03 | 2023-03-01 | 41.500 | 1,110,000 | +14,000 | 0.13% | 46,065,000 |
| 2023-03-02 | 2023-02-28 | 40.000 | 1,096,000 | -1,000 | 0.13% | 43,840,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 1,097,000 | -1,000 | 0.13% | 43,276,650 |
| 2023-02-28 | 2023-02-24 | 41.400 | 1,098,000 | +112,000 | 0.13% | 45,457,200 |
| 2023-02-27 | 2023-02-23 | 41.950 | 986,000 | +14,000 | 0.12% | 41,362,700 |
| 2023-02-24 | 2023-02-22 | 43.150 | 972,000 | +3,000 | 0.12% | 41,941,800 |
| 2023-02-22 | 2023-02-20 | 44.200 | 969,000 | -2,000 | 0.12% | 42,829,800 |
| 2023-02-21 | 2023-02-17 | 42.300 | 971,000 | +1,000 | 0.12% | 41,073,300 |
| 2023-02-20 | 2023-02-16 | 42.400 | 970,000 | +12,000 | 0.12% | 41,128,000 |
| 2023-02-16 | 2023-02-14 | 44.300 | 958,000 | +3,000 | 0.11% | 42,439,400 |
| 2023-02-15 | 2023-02-13 | 44.650 | 955,000 | +2,000 | 0.11% | 42,640,750 |
| 2023-02-14 | 2023-02-10 | 44.500 | 953,000 | +1,000 | 0.11% | 42,408,500 |
| 2023-02-10 | 2023-02-08 | 46.950 | 952,000 | -2,000 | 0.11% | 44,696,400 |
| 2023-02-09 | 2023-02-07 | 46.100 | 954,000 | +4,000 | 0.11% | 43,979,400 |
| 2023-02-08 | 2023-02-06 | 45.100 | 950,000 | +22,000 | 0.11% | 42,845,000 |
| 2023-02-07 | 2023-02-03 | 48.900 | 928,000 | +17,000 | 0.11% | 45,379,200 |
| 2023-02-03 | 2023-02-01 | 49.000 | 911,000 | +1,000 | 0.11% | 44,639,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 910,000 | -2,000 | 0.11% | 43,225,000 |
| 2023-02-01 | 2023-01-30 | 48.650 | 912,000 | +462,000 | 0.11% | 44,368,800 |
| 2023-01-31 | 2023-01-27 | 51.000 | 450,000 | +20,000 | 0.05% | 22,950,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 430,000 | -42,000 | 0.05% | 21,715,000 |
| 2023-01-26 | 2023-01-19 | 46.800 | 472,000 | +10,000 | 0.06% | 22,089,600 |
| 2023-01-20 | 2023-01-18 | 45.600 | 462,000 | -2,000 | 0.05% | 21,067,200 |
| 2023-01-19 | 2023-01-17 | 45.050 | 464,000 | -13,000 | 0.06% | 20,903,200 |
| 2023-01-17 | 2023-01-13 | 48.700 | 477,000 | -6,000 | 0.06% | 23,229,900 |
| 2023-01-16 | 2023-01-12 | 45.950 | 483,000 | +9,000 | 0.06% | 22,193,850 |
| 2023-01-13 | 2023-01-11 | 47.700 | 474,000 | -10,000 | 0.06% | 22,609,800 |
| 2023-01-12 | 2023-01-10 | 45.750 | 484,000 | +9,000 | 0.06% | 22,143,000 |
| 2023-01-11 | 2023-01-09 | 47.150 | 475,000 | -12,000 | 0.06% | 22,396,250 |
| 2023-01-10 | 2023-01-06 | 45.400 | 487,000 | +8,000 | 0.06% | 22,109,800 |
| 2023-01-09 | 2023-01-05 | 45.700 | 479,000 | +8,000 | 0.06% | 21,890,300 |
| 2023-01-06 | 2023-01-04 | 47.650 | 471,000 | -36,000 | 0.06% | 22,443,150 |
| 2023-01-05 | 2023-01-03 | 47.300 | 507,000 | +1,000 | 0.06% | 23,981,100 |
| 2023-01-03 | 2022-12-29 | 42.850 | 506,000 | -5,000 | 0.06% | 21,682,100 |
| 2022-12-30 | 2022-12-28 | 42.600 | 511,000 | -3,000 | 0.06% | 21,768,600 |
| 2022-12-29 | 2022-12-23 | 42.900 | 514,000 | -50,000 | 0.06% | 22,050,600 |
| 2022-12-28 | 2022-12-22 | 42.400 | 564,000 | +1,000 | 0.07% | 23,913,600 |
| 2022-12-23 | 2022-12-21 | 41.100 | 563,000 | -3,000 | 0.07% | 23,139,300 |
| 2022-12-22 | 2022-12-20 | 40.150 | 566,000 | +4,000 | 0.07% | 22,724,900 |
| 2022-12-21 | 2022-12-19 | 40.450 | 562,000 | +5,000 | 0.07% | 22,732,900 |
| 2022-12-20 | 2022-12-16 | 41.700 | 557,000 | -1,000 | 0.07% | 23,226,900 |
| 2022-12-19 | 2022-12-15 | 40.700 | 558,000 | +5,000 | 0.07% | 22,710,600 |
| 2022-12-16 | 2022-12-14 | 42.900 | 553,000 | -5,000 | 0.07% | 23,723,700 |
| 2022-12-15 | 2022-12-13 | 42.050 | 558,000 | -54,000 | 0.07% | 23,463,900 |
| 2022-12-14 | 2022-12-12 | 40.150 | 612,000 | +5,000 | 0.07% | 24,571,800 |
| 2022-12-13 | 2022-12-09 | 41.000 | 607,000 | -29,000 | 0.07% | 24,887,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 636,000 | +114,000 | 0.08% | 24,676,800 |
| 2022-12-09 | 2022-12-07 | 37.000 | 522,000 | -4,000 | 0.06% | 19,314,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 526,000 | +28,000 | 0.06% | 16,384,900 |
| 2022-12-07 | 2022-12-05 | 30.850 | 498,000 | +5,000 | 0.06% | 15,363,300 |
| 2022-12-05 | 2022-12-01 | 33.750 | 493,000 | +1,000 | 0.06% | 16,638,750 |
| 2022-12-02 | 2022-11-30 | 33.500 | 492,000 | -2,000 | 0.06% | 16,482,000 |
| 2022-12-01 | 2022-11-29 | 33.450 | 494,000 | -14,000 | 0.06% | 16,524,300 |
| 2022-11-30 | 2022-11-28 | 32.400 | 508,000 | -1,000 | 0.06% | 16,459,200 |
| 2022-11-29 | 2022-11-25 | 31.500 | 509,000 | +2,000 | 0.06% | 16,033,500 |
| 2022-11-28 | 2022-11-24 | 32.800 | 507,000 | +4,000 | 0.06% | 16,629,600 |
| 2022-11-25 | 2022-11-23 | 32.800 | 503,000 | +2,000 | 0.06% | 16,498,400 |
| 2022-11-24 | 2022-11-22 | 33.500 | 501,000 | +7,000 | 0.06% | 16,783,500 |
| 2022-11-23 | 2022-11-21 | 35.050 | 494,000 | +2,000 | 0.06% | 17,314,700 |
| 2022-11-22 | 2022-11-18 | 35.650 | 492,000 | +3,000 | 0.06% | 17,539,800 |
| 2022-11-21 | 2022-11-17 | 34.500 | 489,000 | -1,000 | 0.06% | 16,870,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 490,000 | +6,000 | 0.06% | 16,684,500 |
| 2022-11-17 | 2022-11-15 | 32.250 | 484,000 | +6,000 | 0.06% | 15,609,000 |
| 2022-11-16 | 2022-11-14 | 33.200 | 478,000 | -24,000 | 0.06% | 15,869,600 |
| 2022-11-15 | 2022-11-11 | 28.950 | 502,000 | -28,000 | 0.06% | 14,532,900 |
| 2022-11-14 | 2022-11-10 | 27.600 | 530,000 | +26,000 | 0.06% | 14,628,000 |
| 2022-11-11 | 2022-11-09 | 28.100 | 504,000 | +4,000 | 0.06% | 14,162,400 |
| 2022-11-10 | 2022-11-08 | 30.500 | 500,000 | +1,000 | 0.06% | 15,250,000 |
| 2022-11-09 | 2022-11-07 | 31.500 | 499,000 | -19,000 | 0.06% | 15,718,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 518,000 | -255,000 | 0.06% | 15,514,100 |
| 2022-11-07 | 2022-11-03 | 31.650 | 773,000 | +7,000 | 0.09% | 24,465,450 |
| 2022-11-03 | 2022-11-01 | 31.100 | 766,000 | -11,000 | 0.09% | 23,822,600 |
| 2022-11-02 | 2022-10-31 | 31.500 | 777,000 | +1,000 | 0.09% | 24,475,500 |
| 2022-11-01 | 2022-10-28 | 29.800 | 776,000 | -4,000 | 0.09% | 23,124,800 |
| 2022-10-31 | 2022-10-27 | 31.800 | 780,000 | -93,000 | 0.09% | 24,804,000 |
| 2022-10-28 | 2022-10-26 | 31.900 | 873,000 | -8,000 | 0.10% | 27,848,700 |
| 2022-10-27 | 2022-10-25 | 31.100 | 881,000 | -33,000 | 0.10% | 27,399,100 |
| 2022-10-26 | 2022-10-24 | 29.600 | 914,000 | -68,000 | 0.11% | 27,054,400 |
| 2022-10-25 | 2022-10-21 | 31.000 | 982,000 | -122,000 | 0.12% | 30,442,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 1,104,000 | -4,000 | 0.13% | 31,740,000 |
| 2022-10-21 | 2022-10-19 | 28.200 | 1,108,000 | -3,000 | 0.13% | 31,245,600 |
| 2022-10-20 | 2022-10-18 | 29.100 | 1,111,000 | +65,000 | 0.13% | 32,330,100 |
| 2022-10-19 | 2022-10-17 | 27.250 | 1,046,000 | +64,000 | 0.12% | 28,503,500 |
| 2022-10-18 | 2022-10-14 | 26.050 | 982,000 | +28,000 | 0.12% | 25,581,100 |
| 2022-10-14 | 2022-10-12 | 23.100 | 954,000 | +209,000 | 0.11% | 22,037,400 |
| 2022-10-13 | 2022-10-11 | 25.000 | 745,000 | +2,000 | 0.09% | 18,625,000 |
| 2022-10-07 | 2022-10-05 | 26.100 | 743,000 | -157,000 | 0.09% | 19,392,300 |
| 2022-10-06 | 2022-10-03 | 22.150 | 900,000 | -2,000 | 0.11% | 19,935,000 |
| 2022-10-05 | 2022-09-30 | 21.700 | 902,000 | +1,000 | 0.11% | 19,573,400 |
| 2022-10-03 | 2022-09-29 | 22.250 | 901,000 | -20,000 | 0.11% | 20,047,250 |
| 2022-09-30 | 2022-09-28 | 21.700 | 921,000 | -3,000 | 0.11% | 19,985,700 |
| 2022-09-29 | 2022-09-27 | 22.450 | 924,000 | +76,000 | 0.11% | 20,743,800 |
| 2022-09-28 | 2022-09-26 | 21.000 | 848,000 | +1,000 | 0.10% | 17,808,000 |
| 2022-09-27 | 2022-09-23 | 20.300 | 847,000 | +82,000 | 0.10% | 17,194,100 |
| 2022-09-26 | 2022-09-22 | 22.400 | 765,000 | +49,000 | 0.09% | 17,136,000 |
| 2022-09-23 | 2022-09-21 | 22.650 | 716,000 | -19,000 | 0.09% | 16,217,400 |
| 2022-09-22 | 2022-09-20 | 23.200 | 735,000 | -1,000 | 0.09% | 17,052,000 |
| 2022-09-20 | 2022-09-16 | 23.150 | 736,000 | -1,000 | 0.09% | 17,038,400 |
| 2022-09-16 | 2022-09-14 | 24.100 | 737,000 | +7,000 | 0.09% | 17,761,700 |
| 2022-09-15 | 2022-09-13 | 25.950 | 730,000 | +25,000 | 0.09% | 18,943,500 |
| 2022-09-14 | 2022-09-09 | 25.850 | 705,000 | -85,000 | 0.08% | 18,224,250 |
| 2022-09-13 | 2022-09-08 | 24.150 | 790,000 | +44,000 | 0.09% | 19,078,500 |
| 2022-09-09 | 2022-09-07 | 25.700 | 746,000 | +52,000 | 0.09% | 19,172,200 |
| 2022-09-08 | 2022-09-06 | 26.000 | 694,000 | +10,000 | 0.08% | 18,044,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 684,000 | +5,000 | 0.08% | 17,134,200 |
| 2022-09-06 | 2022-09-02 | 25.550 | 679,000 | -50,000 | 0.08% | 17,348,450 |
| 2022-09-05 | 2022-09-01 | 25.950 | 729,000 | +37,000 | 0.09% | 18,917,550 |
| 2022-09-02 | 2022-08-31 | 25.350 | 692,000 | -8,000 | 0.08% | 17,542,200 |
| 2022-09-01 | 2022-08-30 | 23.800 | 700,000 | +24,000 | 0.08% | 16,660,000 |
| 2022-08-31 | 2022-08-29 | 23.800 | 676,000 | +107,000 | 0.08% | 16,088,800 |
| 2022-08-30 | 2022-08-26 | 25.650 | 569,000 | +24,000 | 0.07% | 14,594,850 |
| 2022-08-29 | 2022-08-25 | 24.150 | 545,000 | -64,000 | 0.06% | 13,161,750 |
| 2022-08-26 | 2022-08-24 | 22.400 | 609,000 | -80,000 | 0.07% | 13,641,600 |
| 2022-08-25 | 2022-08-23 | 20.600 | 689,000 | +25,000 | 0.08% | 14,193,400 |
| 2022-08-24 | 2022-08-22 | 21.100 | 664,000 | +50,000 | 0.08% | 14,010,400 |
| 2022-08-23 | 2022-08-19 | 21.500 | 614,000 | +6,000 | 0.07% | 13,201,000 |
| 2022-08-22 | 2022-08-18 | 21.250 | 608,000 | +89,000 | 0.07% | 12,920,000 |
| 2022-08-19 | 2022-08-17 | 22.100 | 519,000 | -43,000 | 0.06% | 11,469,900 |
| 2022-08-18 | 2022-08-16 | 23.200 | 562,000 | -2,000 | 0.07% | 13,038,400 |
| 2022-08-17 | 2022-08-15 | 23.650 | 564,000 | +15,000 | 0.07% | 13,338,600 |
| 2022-08-15 | 2022-08-11 | 23.000 | 549,000 | -12,000 | 0.07% | 12,627,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 561,000 | -20,000 | 0.07% | 12,201,750 |
| 2022-08-09 | 2022-08-05 | 22.700 | 581,000 | +31,000 | 0.07% | 13,188,700 |
| 2022-08-08 | 2022-08-04 | 20.950 | 550,000 | -40,000 | 0.07% | 11,522,500 |
| 2022-08-05 | 2022-08-03 | 20.000 | 590,000 | +1,000 | 0.07% | 11,800,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 589,000 | +25,000 | 0.07% | 11,709,320 |
| 2022-08-03 | 2022-08-01 | 21.150 | 564,000 | +33,000 | 0.07% | 11,928,600 |
| 2022-08-02 | 2022-07-29 | 21.000 | 531,000 | +35,000 | 0.06% | 11,151,000 |
| 2022-07-29 | 2022-07-27 | 21.650 | 496,000 | +29,000 | 0.06% | 10,738,400 |
| 2022-07-28 | 2022-07-26 | 22.300 | 467,000 | -2,000 | 0.06% | 10,414,100 |
| 2022-07-27 | 2022-07-25 | 21.850 | 469,000 | -19,000 | 0.06% | 10,247,650 |
| 2022-07-26 | 2022-07-22 | 22.000 | 488,000 | -8,000 | 0.06% | 10,736,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 496,000 | +5,000 | 0.06% | 11,556,800 |
| 2022-07-22 | 2022-07-20 | 23.450 | 491,000 | -9,000 | 0.06% | 11,513,950 |
| 2022-07-21 | 2022-07-19 | 22.400 | 500,000 | -11,000 | 0.06% | 11,200,000 |
| 2022-07-19 | 2022-07-15 | 22.750 | 511,000 | -28,000 | 0.06% | 11,625,250 |
| 2022-07-18 | 2022-07-14 | 23.850 | 539,000 | +63,000 | 0.06% | 12,855,150 |
| 2022-07-14 | 2022-07-12 | 21.800 | 476,000 | +5,000 | 0.06% | 10,376,800 |
| 2022-07-12 | 2022-07-08 | 24.550 | 471,000 | -8,000 | 0.06% | 11,563,050 |
| 2022-07-11 | 2022-07-07 | 26.100 | 479,000 | +2,000 | 0.06% | 12,501,900 |
| 2022-07-08 | 2022-07-06 | 27.100 | 477,000 | +4,000 | 0.06% | 12,926,700 |
| 2022-07-07 | 2022-07-05 | 25.650 | 473,000 | +6,000 | 0.06% | 12,132,450 |
| 2022-07-06 | 2022-07-04 | 26.450 | 467,000 | -14,000 | 0.06% | 12,352,150 |
| 2022-07-05 | 2022-06-30 | 23.050 | 481,000 | +3,000 | 0.06% | 11,087,050 |
| 2022-07-04 | 2022-06-29 | 24.300 | 478,000 | -52,000 | 0.06% | 11,615,400 |
| 2022-06-30 | 2022-06-28 | 25.300 | 530,000 | +5,000 | 0.06% | 13,409,000 |
| 2022-06-29 | 2022-06-27 | 24.800 | 525,000 | +3,000 | 0.06% | 13,020,000 |
| 2022-06-28 | 2022-06-24 | 25.450 | 522,000 | -7,000 | 0.06% | 13,284,900 |
| 2022-06-27 | 2022-06-23 | 24.200 | 529,000 | -32,000 | 0.06% | 12,801,800 |
| 2022-06-24 | 2022-06-22 | 22.150 | 561,000 | -57,000 | 0.07% | 12,426,150 |
| 2022-06-23 | 2022-06-21 | 22.150 | 618,000 | -85,000 | 0.08% | 13,688,700 |
| 2022-06-22 | 2022-06-20 | 19.180 | 703,000 | +74,000 | 0.09% | 13,483,540 |
| 2022-06-21 | 2022-06-17 | 17.940 | 629,000 | +2,000 | 0.08% | 11,284,260 |
| 2022-06-20 | 2022-06-16 | 17.280 | 627,000 | +2,000 | 0.08% | 10,834,560 |
| 2022-06-17 | 2022-06-15 | 17.840 | 625,000 | -7,000 | 0.08% | 11,150,000 |
| 2022-06-16 | 2022-06-14 | 17.800 | 632,000 | -53,000 | 0.08% | 11,249,600 |
| 2022-06-15 | 2022-06-13 | 17.860 | 685,000 | -79,000 | 0.08% | 12,234,100 |
| 2022-06-14 | 2022-06-10 | 18.640 | 764,000 | -84,000 | 0.09% | 14,240,960 |
| 2022-06-13 | 2022-06-09 | 19.500 | 848,000 | -30,000 | 0.10% | 16,536,000 |
| 2022-06-10 | 2022-06-08 | 18.900 | 878,000 | -177,000 | 0.11% | 16,594,200 |
| 2022-06-09 | 2022-06-07 | 18.080 | 1,055,000 | -1,000 | 0.13% | 19,074,400 |
| 2022-06-08 | 2022-06-06 | 16.700 | 1,056,000 | +31,000 | 0.13% | 17,635,200 |
| 2022-06-07 | 2022-06-02 | 17.400 | 1,025,000 | +46,000 | 0.13% | 17,835,000 |
| 2022-06-06 | 2022-06-01 | 16.620 | 979,000 | -7,000 | 0.12% | 16,270,980 |
| 2022-06-02 | 2022-05-31 | 16.280 | 986,000 | +86,000 | 0.12% | 16,052,080 |
| 2022-06-01 | 2022-05-30 | 14.220 | 900,000 | -80,000 | 0.11% | 12,798,000 |
| 2022-05-30 | 2022-05-26 | 13.140 | 980,000 | -2,000 | 0.12% | 12,877,200 |
| 2022-05-27 | 2022-05-25 | 12.960 | 982,000 | +20,000 | 0.12% | 12,726,720 |
| 2022-05-26 | 2022-05-24 | 13.040 | 962,000 | +18,000 | 0.12% | 12,544,480 |
| 2022-05-24 | 2022-05-20 | 13.980 | 944,000 | +108,000 | 0.12% | 13,197,120 |
| 2022-05-10 | 2022-05-05 | 12.860 | 836,000 | -30,000 | 0.10% | 10,750,960 |
| 2022-05-06 | 2022-05-04 | 12.420 | 866,000 | +45,000 | 0.11% | 10,755,720 |
| 2022-05-05 | 2022-05-03 | 13.400 | 821,000 | +290,000 | 0.10% | 11,001,400 |
| 2022-05-04 | 2022-04-29 | 14.960 | 531,000 | +2,000 | 0.06% | 7,943,760 |
| 2022-05-03 | 2022-04-28 | 14.400 | 529,000 | -100,000 | 0.06% | 7,617,600 |
| 2022-04-29 | 2022-04-27 | 13.460 | 629,000 | -29,000 | 0.08% | 8,466,340 |
| 2022-04-26 | 2022-04-22 | 13.940 | 658,000 | -30,000 | 0.08% | 9,172,520 |
| 2022-04-21 | 2022-04-19 | 14.140 | 688,000 | +148,000 | 0.08% | 9,728,320 |
| 2022-04-20 | 2022-04-14 | 15.420 | 540,000 | -80,000 | 0.07% | 8,326,800 |
| 2022-04-19 | 2022-04-13 | 14.760 | 620,000 | +20,000 | 0.08% | 9,151,200 |
| 2022-04-13 | 2022-04-11 | 15.280 | 600,000 | +18,000 | 0.07% | 9,168,000 |
| 2022-04-06 | 2022-04-01 | 15.540 | 582,000 | +22,000 | 0.07% | 9,044,280 |
| 2022-04-04 | 2022-03-31 | 16.680 | 560,000 | -29,000 | 0.07% | 9,340,800 |
| 2022-04-01 | 2022-03-30 | 19.240 | 589,000 | +20,000 | 0.07% | 11,332,360 |
| 2022-03-31 | 2022-03-29 | 16.360 | 569,000 | -1,000 | 0.07% | 9,308,840 |
| 2022-03-30 | 2022-03-28 | 16.300 | 570,000 | -13,000 | 0.07% | 9,291,000 |
| 2022-03-29 | 2022-03-25 | 17.720 | 583,000 | -36,000 | 0.07% | 10,330,760 |
| 2022-03-28 | 2022-03-24 | 18.860 | 619,000 | +4,000 | 0.08% | 11,674,340 |
| 2022-03-25 | 2022-03-23 | 17.220 | 615,000 | +12,000 | 0.08% | 10,590,300 |
| 2022-03-24 | 2022-03-22 | 15.380 | 603,000 | +6,000 | 0.07% | 9,274,140 |
| 2022-03-23 | 2022-03-21 | 15.820 | 597,000 | +107,000 | 0.07% | 9,444,540 |
| 2022-03-22 | 2022-03-18 | 16.400 | 490,000 | +3,000 | 0.06% | 8,036,000 |
| 2022-03-21 | 2022-03-17 | 17.100 | 487,000 | +16,000 | 0.06% | 8,327,700 |
| 2022-03-18 | 2022-03-16 | 13.740 | 471,000 | -42,000 | 0.06% | 6,471,540 |
| 2022-03-17 | 2022-03-15 | 12.500 | 513,000 | -282,000 | 0.06% | 6,412,500 |
| 2022-03-16 | 2022-03-14 | 14.120 | 795,000 | -108,000 | 0.10% | 11,225,400 |
| 2022-03-15 | 2022-03-11 | 16.760 | 903,000 | -5,000 | 0.11% | 15,134,280 |
| 2022-03-14 | 2022-03-10 | 17.700 | 908,000 | -10,000 | 0.11% | 16,071,600 |
| 2022-03-11 | 2022-03-09 | 17.880 | 918,000 | +3,000 | 0.11% | 16,413,840 |
| 2022-03-10 | 2022-03-08 | 18.400 | 915,000 | -18,000 | 0.11% | 16,836,000 |
| 2022-03-09 | 2022-03-07 | 18.820 | 933,000 | -289,000 | 0.11% | 17,559,060 |
| 2022-03-08 | 2022-03-04 | 19.800 | 1,222,000 | +37,000 | 0.15% | 24,195,600 |
| 2022-03-04 | 2022-03-02 | 20.950 | 1,185,000 | +12,000 | 0.15% | 24,825,750 |
| 2022-03-03 | 2022-03-01 | 21.750 | 1,173,000 | -9,000 | 0.14% | 25,512,750 |
| 2022-03-02 | 2022-02-28 | 20.500 | 1,182,000 | +1,000 | 0.14% | 24,231,000 |
| 2022-03-01 | 2022-02-25 | 19.960 | 1,181,000 | -18,000 | 0.14% | 23,572,760 |
| 2022-02-28 | 2022-02-24 | 18.520 | 1,199,000 | +10,000 | 0.15% | 22,205,480 |
| 2022-02-25 | 2022-02-23 | 19.740 | 1,189,000 | -8,000 | 0.15% | 23,470,860 |
| 2022-02-24 | 2022-02-22 | 18.400 | 1,197,000 | +17,000 | 0.15% | 22,024,800 |
| 2022-02-23 | 2022-02-21 | 19.600 | 1,180,000 | -9,000 | 0.14% | 23,128,000 |
| 2022-02-22 | 2022-02-18 | 19.420 | 1,189,000 | +10,000 | 0.15% | 23,090,380 |
| 2022-02-18 | 2022-02-16 | 20.400 | 1,179,000 | +8,000 | 0.14% | 24,051,600 |
| 2022-02-15 | 2022-02-11 | 19.280 | 1,171,000 | +225,000 | 0.14% | 22,576,880 |
| 2022-02-14 | 2022-02-10 | 20.900 | 946,000 | -9,000 | 0.12% | 19,771,400 |
| 2022-02-10 | 2022-02-08 | 20.250 | 955,000 | -139,000 | 0.12% | 19,338,750 |
| 2022-02-09 | 2022-02-07 | 19.780 | 1,094,000 | -84,000 | 0.13% | 21,639,320 |
| 2022-02-08 | 2022-02-04 | 19.700 | 1,178,000 | +12,000 | 0.14% | 23,206,600 |
| 2022-02-07 | 2022-01-31 | 21.000 | 1,166,000 | +70,000 | 0.14% | 24,486,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 1,096,000 | +118,000 | 0.13% | 23,180,400 |
| 2022-01-28 | 2022-01-26 | 23.250 | 978,000 | -291,000 | 0.12% | 22,738,500 |
| 2022-01-26 | 2022-01-24 | 25.800 | 1,269,000 | -161,000 | 0.16% | 32,740,200 |
| 2022-01-25 | 2022-01-21 | 25.950 | 1,430,000 | +98,000 | 0.18% | 37,108,500 |
| 2022-01-24 | 2022-01-20 | 26.950 | 1,332,000 | +8,000 | 0.16% | 35,897,400 |
| 2022-01-21 | 2022-01-19 | 26.950 | 1,324,000 | +50,000 | 0.16% | 35,681,800 |
| 2022-01-18 | 2022-01-14 | 28.850 | 1,274,000 | +51,000 | 0.16% | 36,754,900 |
| 2022-01-17 | 2022-01-13 | 28.800 | 1,223,000 | +20,000 | 0.15% | 35,222,400 |
| 2022-01-14 | 2022-01-12 | 29.850 | 1,203,000 | -30,000 | 0.15% | 35,909,550 |
| 2022-01-12 | 2022-01-10 | 29.000 | 1,233,000 | +2,000 | 0.15% | 35,757,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 1,231,000 | +1,000 | 0.15% | 34,652,650 |
| 2022-01-10 | 2022-01-06 | 26.750 | 1,230,000 | +92,000 | 0.15% | 32,902,500 |
| 2022-01-07 | 2022-01-05 | 27.000 | 1,138,000 | +96,000 | 0.14% | 30,726,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 1,042,000 | +68,000 | 0.13% | 29,697,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 974,000 | +46,000 | 0.12% | 29,609,600 |
| 2021-12-30 | 2021-12-28 | 31.050 | 928,000 | +14,000 | 0.11% | 28,814,400 |
| 2021-12-29 | 2021-12-24 | 33.900 | 914,000 | +20,000 | 0.11% | 30,984,600 |
| 2021-12-28 | 2021-12-22 | 34.000 | 894,000 | +80,000 | 0.11% | 30,396,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 814,000 | +26,000 | 0.10% | 28,530,700 |
| 2021-12-22 | 2021-12-20 | 35.050 | 788,000 | +60,000 | 0.10% | 27,619,400 |
| 2021-12-21 | 2021-12-17 | 36.250 | 728,000 | +167,000 | 0.09% | 26,390,000 |
| 2021-12-20 | 2021-12-16 | 38.400 | 561,000 | +20,000 | 0.07% | 21,542,400 |
| 2021-12-17 | 2021-12-15 | 38.500 | 541,000 | +10,000 | 0.07% | 20,828,500 |
| 2021-12-15 | 2021-12-13 | 40.650 | 531,000 | +5,000 | 0.06% | 21,585,150 |
| 2021-12-13 | 2021-12-09 | 44.000 | 526,000 | -5,000 | 0.06% | 23,144,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 531,000 | -5,000 | 0.06% | 22,620,600 |
| 2021-12-08 | 2021-12-06 | 39.550 | 536,000 | +14,000 | 0.07% | 21,198,800 |
| 2021-12-07 | 2021-12-03 | 44.400 | 522,000 | +5,000 | 0.06% | 23,176,800 |
| 2021-12-06 | 2021-12-02 | 45.000 | 517,000 | +4,000 | 0.06% | 23,265,000 |
| 2021-12-01 | 2021-11-29 | 49.900 | 513,000 | +4,000 | 0.06% | 25,598,700 |
| 2021-11-25 | 2021-11-23 | 49.650 | 509,000 | -23,000 | 0.06% | 25,271,850 |
| 2021-11-24 | 2021-11-22 | 51.300 | 532,000 | -38,000 | 0.07% | 27,291,600 |
| 2021-11-23 | 2021-11-19 | 50.850 | 570,000 | -91,000 | 0.07% | 28,984,500 |
| 2021-11-22 | 2021-11-18 | 48.400 | 661,000 | +15,000 | 0.08% | 31,992,400 |
| 2021-11-19 | 2021-11-17 | 49.050 | 646,000 | +2,000 | 0.08% | 31,686,300 |
| 2021-11-18 | 2021-11-16 | 47.950 | 644,000 | -15,000 | 0.08% | 30,879,800 |
| 2021-11-17 | 2021-11-15 | 45.600 | 659,000 | -133,000 | 0.08% | 30,050,400 |
| 2021-11-16 | 2021-11-12 | 43.250 | 792,000 | +49,000 | 0.10% | 34,254,000 |
| 2021-11-15 | 2021-11-11 | 41.700 | 743,000 | -4,000 | 0.09% | 30,983,100 |
| 2021-11-12 | 2021-11-10 | 44.850 | 747,000 | -5,000 | 0.09% | 33,502,950 |
| 2021-11-11 | 2021-11-09 | 40.100 | 752,000 | -5,000 | 0.09% | 30,155,200 |
| 2021-11-10 | 2021-11-08 | 39.100 | 757,000 | +5,000 | 0.09% | 29,598,700 |
| 2021-11-08 | 2021-11-04 | 38.550 | 752,000 | -11,000 | 0.09% | 28,989,600 |
| 2021-11-05 | 2021-11-03 | 37.800 | 763,000 | +2,000 | 0.09% | 28,841,400 |
| 2021-11-04 | 2021-11-02 | 38.200 | 761,000 | +14,000 | 0.09% | 29,070,200 |
| 2021-11-03 | 2021-11-01 | 42.000 | 747,000 | -5,000 | 0.09% | 31,374,000 |
| 2021-11-01 | 2021-10-28 | 43.450 | 752,000 | +30,000 | 0.09% | 32,674,400 |
| 2021-10-29 | 2021-10-27 | 44.250 | 722,000 | +5,000 | 0.09% | 31,948,500 |
| 2021-10-28 | 2021-10-26 | 45.800 | 717,000 | -14,000 | 0.09% | 32,838,600 |
| 2021-10-27 | 2021-10-25 | 47.650 | 731,000 | -22,000 | 0.09% | 34,832,150 |
| 2021-10-25 | 2021-10-21 | 45.350 | 753,000 | -10,000 | 0.09% | 34,148,550 |
| 2021-10-22 | 2021-10-20 | 45.700 | 763,000 | +4,000 | 0.09% | 34,869,100 |
| 2021-10-21 | 2021-10-19 | 48.450 | 759,000 | -6,000 | 0.09% | 36,773,550 |
| 2021-10-20 | 2021-10-18 | 45.550 | 765,000 | -187,000 | 0.09% | 34,845,750 |
| 2021-10-19 | 2021-10-15 | 45.100 | 952,000 | +5,000 | 0.12% | 42,935,200 |
| 2021-10-18 | 2021-10-12 | 43.900 | 947,000 | -5,000 | 0.12% | 41,573,300 |
| 2021-10-15 | 2021-10-11 | 42.950 | 952,000 | -10,000 | 0.12% | 40,888,400 |
| 2021-10-12 | 2021-10-08 | 41.000 | 962,000 | -5,000 | 0.12% | 39,442,000 |
| 2021-10-11 | 2021-10-07 | 40.700 | 967,000 | -5,000 | 0.12% | 39,356,900 |
| 2021-10-08 | 2021-10-06 | 38.250 | 972,000 | +20,000 | 0.12% | 37,179,000 |
| 2021-10-06 | 2021-10-04 | 39.950 | 952,000 | +5,000 | 0.12% | 38,032,400 |
| 2021-10-05 | 2021-09-30 | 42.800 | 947,000 | +1,000 | 0.12% | 40,531,600 |
| 2021-10-04 | 2021-09-29 | 41.700 | 946,000 | +105,000 | 0.12% | 39,448,200 |
| 2021-09-30 | 2021-09-28 | 45.050 | 841,000 | +86,000 | 0.10% | 37,887,050 |
| 2021-09-29 | 2021-09-27 | 43.900 | 755,000 | +19,000 | 0.09% | 33,144,500 |
| 2021-09-27 | 2021-09-23 | 43.600 | 736,000 | -76,000 | 0.09% | 32,089,600 |
| 2021-09-20 | 2021-09-16 | 40.900 | 812,000 | +60,000 | 0.10% | 33,210,800 |
| 2021-09-17 | 2021-09-15 | 44.250 | 752,000 | +1,000 | 0.09% | 33,276,000 |
| 2021-09-16 | 2021-09-14 | 43.700 | 751,000 | -5,000 | 0.09% | 32,818,700 |
| 2021-09-15 | 2021-09-13 | 42.650 | 756,000 | -15,000 | 0.09% | 32,243,400 |
| 2021-09-14 | 2021-09-10 | 44.000 | 771,000 | -5,000 | 0.09% | 33,924,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 776,000 | +15,000 | 0.09% | 33,174,000 |
| 2021-09-10 | 2021-09-08 | 44.900 | 761,000 | -5,000 | 0.09% | 34,168,900 |
| 2021-09-09 | 2021-09-07 | 45.900 | 766,000 | +4,000 | 0.09% | 35,159,400 |
| 2021-09-08 | 2021-09-06 | 43.050 | 762,000 | +86,000 | 0.09% | 32,804,100 |
| 2021-09-07 | 2021-09-03 | 42.600 | 676,000 | -11,000 | 0.08% | 28,797,600 |
| 2021-09-06 | 2021-09-02 | 41.500 | 687,000 | -8,000 | 0.08% | 28,510,500 |
| 2021-09-03 | 2021-09-01 | 39.500 | 695,000 | +1,000 | 0.09% | 27,452,500 |
| 2021-09-02 | 2021-08-31 | 40.200 | 694,000 | -10,000 | 0.08% | 27,898,800 |
| 2021-09-01 | 2021-08-30 | 38.250 | 704,000 | +14,000 | 0.09% | 26,928,000 |
| 2021-08-31 | 2021-08-27 | 36.550 | 690,000 | +6,000 | 0.08% | 25,219,500 |
| 2021-08-30 | 2021-08-26 | 37.100 | 684,000 | +65,000 | 0.08% | 25,376,400 |
| 2021-08-26 | 2021-08-24 | 39.450 | 619,000 | +32,000 | 0.08% | 24,419,550 |
| 2021-08-25 | 2021-08-23 | 37.650 | 587,000 | -40,000 | 0.07% | 22,100,550 |
| 2021-08-24 | 2021-08-20 | 36.050 | 627,000 | +79,000 | 0.08% | 22,603,350 |
| 2021-08-23 | 2021-08-19 | 39.750 | 548,000 | +125,000 | 0.07% | 21,783,000 |
| 2021-08-20 | 2021-08-18 | 41.150 | 423,000 | +5,000 | 0.05% | 17,406,450 |
| 2021-08-18 | 2021-08-16 | 43.650 | 418,000 | +10,000 | 0.05% | 18,245,700 |
| 2021-08-17 | 2021-08-13 | 44.300 | 408,000 | -3,000 | 0.05% | 18,074,400 |
| 2021-08-16 | 2021-08-12 | 43.900 | 411,000 | +62,000 | 0.05% | 18,042,900 |
| 2021-08-13 | 2021-08-11 | 47.600 | 349,000 | -2,000 | 0.04% | 16,612,400 |
| 2021-08-12 | 2021-08-10 | 49.400 | 351,000 | -7,000 | 0.04% | 17,339,400 |
| 2021-08-10 | 2021-08-06 | 46.550 | 358,000 | +69,000 | 0.04% | 16,664,900 |
| 2021-08-09 | 2021-08-05 | 47.500 | 289,000 | +8,000 | 0.04% | 13,727,500 |
| 2021-08-03 | 2021-07-30 | 51.550 | 281,000 | +3,000 | 0.03% | 14,485,550 |
| 2021-08-02 | 2021-07-29 | 51.000 | 278,000 | -37,000 | 0.03% | 14,178,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 315,000 | +3,000 | 0.04% | 14,994,000 |
| 2021-07-29 | 2021-07-27 | 45.500 | 312,000 | +15,000 | 0.04% | 14,196,000 |
| 2021-07-28 | 2021-07-26 | 48.200 | 297,000 | +30,000 | 0.04% | 14,315,400 |
| 2021-07-27 | 2021-07-23 | 52.950 | 267,000 | +4,000 | 0.03% | 14,137,650 |
| 2021-07-26 | 2021-07-22 | 53.600 | 263,000 | +4,000 | 0.03% | 14,096,800 |
| 2021-07-23 | 2021-07-21 | 52.450 | 259,000 | +6,000 | 0.03% | 13,584,550 |
| 2021-07-22 | 2021-07-20 | 54.100 | 253,000 | +14,000 | 0.03% | 13,687,300 |
| 2021-07-21 | 2021-07-19 | 57.300 | 239,000 | +4,000 | 0.03% | 13,694,700 |
| 2021-07-20 | 2021-07-16 | 58.050 | 235,000 | +11,000 | 0.03% | 13,641,750 |
| 2021-07-19 | 2021-07-15 | 59.650 | 224,000 | -1,000 | 0.03% | 13,361,600 |
| 2021-07-16 | 2021-07-14 | 61.700 | 225,000 | -4,000 | 0.03% | 13,882,500 |
| 2021-07-15 | 2021-07-13 | 60.750 | 229,000 | -8,000 | 0.03% | 13,911,750 |
| 2021-07-14 | 2021-07-12 | 60.900 | 237,000 | -22,000 | 0.03% | 14,433,300 |
| 2021-07-13 | 2021-07-09 | 57.000 | 259,000 | -3,000 | 0.03% | 14,763,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 262,000 | -60,000 | 0.03% | 14,239,700 |
| 2021-07-08 | 2021-07-06 | 56.800 | 322,000 | +27,000 | 0.04% | 18,289,600 |
| 2021-07-07 | 2021-07-05 | 58.950 | 295,000 | +5,000 | 0.04% | 17,390,250 |
| 2021-07-06 | 2021-07-02 | 59.600 | 290,000 | +6,000 | 0.04% | 17,284,000 |
| 2021-07-05 | 2021-06-30 | 62.650 | 284,000 | +3,000 | 0.03% | 17,792,600 |
| 2021-07-02 | 2021-06-29 | 63.650 | 281,000 | -3,000 | 0.03% | 17,885,650 |
| 2021-06-28 | 2021-06-24 | 64.700 | 284,000 | -3,000 | 0.03% | 18,374,800 |
| 2021-06-25 | 2021-06-23 | 62.900 | 287,000 | -7,000 | 0.04% | 18,052,300 |
| 2021-06-23 | 2021-06-21 | 59.500 | 294,000 | +1,000 | 0.04% | 17,493,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 293,000 | -1,000 | 0.04% | 18,107,400 |
| 2021-06-21 | 2021-06-17 | 59.700 | 294,000 | -40,000 | 0.04% | 17,551,800 |
| 2021-06-18 | 2021-06-16 | 59.050 | 334,000 | -137,000 | 0.04% | 19,722,700 |
| 2021-06-17 | 2021-06-15 | 61.400 | 471,000 | +43,000 | 0.06% | 28,919,400 |
| 2021-06-15 | 2021-06-10 | 64.850 | 428,000 | -20,000 | 0.05% | 27,755,800 |
| 2021-06-11 | 2021-06-09 | 63.500 | 448,000 | -47,000 | 0.05% | 28,448,000 |
| 2021-06-09 | 2021-06-07 | 62.200 | 495,000 | +44,000 | 0.06% | 30,789,000 |
| 2021-06-08 | 2021-06-04 | 62.250 | 451,000 | -32,000 | 0.06% | 28,074,750 |
| 2021-06-07 | 2021-06-03 | 63.650 | 483,000 | +5,000 | 0.06% | 30,742,950 |
| 2021-06-04 | 2021-06-02 | 64.350 | 478,000 | -50,000 | 0.06% | 30,759,300 |
| 2021-06-03 | 2021-06-01 | 68.300 | 528,000 | +9,000 | 0.06% | 36,062,400 |
| 2021-06-02 | 2021-05-31 | 64.650 | 519,000 | -126,000 | 0.06% | 33,553,350 |
| 2021-06-01 | 2021-05-28 | 59.900 | 645,000 | -30,000 | 0.08% | 38,635,500 |
| 2021-05-28 | 2021-05-26 | 61.950 | 675,000 | +3,000 | 0.08% | 41,816,250 |
| 2021-05-27 | 2021-05-25 | 61.000 | 672,000 | -1,000 | 0.08% | 40,992,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 673,000 | -49,000 | 0.08% | 42,331,700 |
| 2021-05-25 | 2021-05-21 | 57.050 | 722,000 | -3,000 | 0.09% | 41,190,100 |
| 2021-05-21 | 2021-05-18 | 54.800 | 725,000 | +180,000 | 0.09% | 39,730,000 |
| 2021-05-20 | 2021-05-17 | 53.750 | 545,000 | +91,000 | 0.07% | 29,293,750 |
| 2021-05-18 | 2021-05-14 | 51.000 | 454,000 | +40,000 | 0.06% | 23,154,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 414,000 | +48,000 | 0.05% | 20,803,500 |
| 2021-05-14 | 2021-05-12 | 50.450 | 366,000 | -1,000 | 0.04% | 18,464,700 |
| 2021-05-13 | 2021-05-11 | 49.450 | 367,000 | +4,000 | 0.04% | 18,148,150 |
| 2021-05-12 | 2021-05-10 | 50.300 | 363,000 | +4,000 | 0.04% | 18,258,900 |
| 2021-05-10 | 2021-05-06 | 51.450 | 359,000 | -25,000 | 0.04% | 18,470,550 |
| 2021-05-07 | 2021-05-05 | 52.900 | 384,000 | +12,000 | 0.05% | 20,313,600 |
| 2021-05-06 | 2021-05-04 | 54.900 | 372,000 | +18,000 | 0.05% | 20,422,800 |
| 2021-05-03 | 2021-04-29 | 54.000 | 354,000 | +1,000 | 0.04% | 19,116,000 |
| 2021-04-30 | 2021-04-28 | 54.650 | 353,000 | +1,000 | 0.04% | 19,291,450 |
| 2021-04-29 | 2021-04-27 | 55.800 | 352,000 | +2,000 | 0.04% | 19,641,600 |
| 2021-04-28 | 2021-04-26 | 54.250 | 350,000 | -2,000 | 0.04% | 18,987,500 |
| 2021-04-27 | 2021-04-23 | 55.000 | 352,000 | -6,000 | 0.04% | 19,360,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 358,000 | -12,000 | 0.04% | 20,227,000 |
| 2021-04-23 | 2021-04-21 | 54.700 | 370,000 | +37,000 | 0.05% | 20,239,000 |
| 2021-04-22 | 2021-04-20 | 54.100 | 333,000 | -143,000 | 0.04% | 18,015,300 |
| 2021-04-16 | 2021-04-14 | 51.350 | 476,000 | -3,000 | 0.06% | 24,442,600 |
| 2021-04-15 | 2021-04-13 | 49.850 | 479,000 | -8,000 | 0.06% | 23,878,150 |
| 2021-04-13 | 2021-04-09 | 53.350 | 487,000 | -1,000 | 0.06% | 25,981,450 |
| 2021-04-12 | 2021-04-08 | 54.500 | 488,000 | -1,000 | 0.06% | 26,596,000 |
| 2021-04-09 | 2021-04-07 | 53.400 | 489,000 | +13,000 | 0.06% | 26,112,600 |
| 2021-04-08 | 2021-04-01 | 53.700 | 476,000 | -5,000 | 0.06% | 25,561,200 |
| 2021-04-07 | 2021-03-31 | 49.100 | 481,000 | +21,000 | 0.06% | 23,617,100 |
| 2021-04-01 | 2021-03-30 | 49.400 | 460,000 | -110,000 | 0.06% | 22,724,000 |
| 2021-03-31 | 2021-03-29 | 47.400 | 570,000 | -225,000 | 0.07% | 27,018,000 |
| 2021-03-30 | 2021-03-26 | 48.350 | 795,000 | -2,000 | 0.10% | 38,438,250 |
| 2021-03-29 | 2021-03-25 | 44.150 | 797,000 | +1,000 | 0.10% | 35,187,550 |
| 2021-03-26 | 2021-03-24 | 42.850 | 796,000 | +451,000 | 0.10% | 34,108,600 |
| 2021-03-25 | 2021-03-23 | 44.400 | 345,000 | -7,000 | 0.04% | 15,318,000 |
| 2021-03-24 | 2021-03-22 | 46.500 | 352,000 | -2,000 | 0.04% | 16,368,000 |
| 2021-03-23 | 2021-03-19 | 47.150 | 354,000 | +5,000 | 0.04% | 16,691,100 |
| 2021-03-22 | 2021-03-18 | 47.400 | 349,000 | -12,000 | 0.04% | 16,542,600 |
| 2021-03-19 | 2021-03-17 | 47.400 | 361,000 | +1,000 | 0.04% | 17,111,400 |
| 2021-03-18 | 2021-03-16 | 47.200 | 360,000 | +9,000 | 0.04% | 16,992,000 |
| 2021-03-17 | 2021-03-15 | 45.250 | 351,000 | +12,000 | 0.04% | 15,882,750 |
| 2021-03-16 | 2021-03-12 | 44.000 | 339,000 | -1,000 | 0.04% | 14,916,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 340,000 | +34,000 | 0.04% | 15,368,000 |
| 2021-03-11 | 2021-03-09 | 41.350 | 306,000 | +25,000 | 0.04% | 12,653,100 |
| 2021-03-10 | 2021-03-08 | 42.900 | 281,000 | +16,000 | 0.03% | 12,054,900 |
| 2021-03-09 | 2021-03-05 | 47.350 | 265,000 | +1,000 | 0.03% | 12,547,750 |
| 2021-03-08 | 2021-03-04 | 46.700 | 264,000 | +21,000 | 0.03% | 12,328,800 |
| 2021-03-05 | 2021-03-03 | 52.100 | 243,000 | +20,000 | 0.03% | 12,660,300 |
| 2021-03-04 | 2021-03-02 | 53.150 | 223,000 | -1,000 | 0.03% | 11,852,450 |
| 2021-03-03 | 2021-03-01 | 55.000 | 224,000 | -25,000 | 0.03% | 12,320,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 249,000 | +10,000 | 0.03% | 12,674,100 |
| 2021-03-01 | 2021-02-25 | 51.050 | 239,000 | +8,000 | 0.03% | 12,200,950 |
| 2021-02-26 | 2021-02-24 | 51.200 | 231,000 | -23,000 | 0.03% | 11,827,200 |
| 2021-02-25 | 2021-02-23 | 53.100 | 254,000 | -356,000 | 0.03% | 13,487,400 |
| 2021-02-24 | 2021-02-22 | 55.000 | 610,000 | +30,000 | 0.07% | 33,550,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 580,000 | -20,000 | 0.07% | 34,133,000 |
| 2021-02-22 | 2021-02-18 | 58.000 | 600,000 | -112,000 | 0.07% | 34,800,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 712,000 | -25,000 | 0.09% | 43,254,000 |
| 2021-02-17 | 2021-02-11 | 58.400 | 737,000 | +19,000 | 0.09% | 43,040,800 |
| 2021-02-16 | 2021-02-09 | 58.400 | 718,000 | +1,000 | 0.09% | 41,931,200 |
| 2021-02-10 | 2021-02-08 | 59.450 | 717,000 | -14,000 | 0.09% | 42,625,650 |
| 2021-02-09 | 2021-02-05 | 55.900 | 731,000 | -7,000 | 0.09% | 40,862,900 |
| 2021-02-08 | 2021-02-04 | 57.250 | 738,000 | +25,000 | 0.09% | 42,250,500 |
| 2021-02-05 | 2021-02-03 | 58.850 | 713,000 | +1,000 | 0.09% | 41,960,050 |
| 2021-02-04 | 2021-02-02 | 59.000 | 712,000 | -28,000 | 0.09% | 42,008,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 740,000 | -3,000 | 0.09% | 42,180,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 743,000 | -1,000 | 0.09% | 40,196,300 |
| 2021-02-01 | 2021-01-28 | 50.200 | 744,000 | +5,000 | 0.09% | 37,348,800 |
| 2021-01-29 | 2021-01-27 | 52.000 | 739,000 | +6,000 | 0.09% | 38,428,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 733,000 | +1,000 | 0.09% | 40,681,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 732,000 | +2,000 | 0.09% | 42,602,400 |
| 2021-01-26 | 2021-01-22 | 54.700 | 730,000 | -20,000 | 0.09% | 39,931,000 |
| 2021-01-25 | 2021-01-21 | 53.800 | 750,000 | +5,000 | 0.09% | 40,350,000 |
| 2021-01-22 | 2021-01-20 | 55.200 | 745,000 | +18,000 | 0.09% | 41,124,000 |
| 2021-01-21 | 2021-01-19 | 49.450 | 727,000 | -7,000 | 0.09% | 35,950,150 |
| 2021-01-20 | 2021-01-18 | 49.250 | 734,000 | -1,000 | 0.09% | 36,149,500 |
| 2021-01-19 | 2021-01-15 | 49.450 | 735,000 | -96,000 | 0.09% | 36,345,750 |
| 2021-01-18 | 2021-01-14 | 51.350 | 831,000 | +90,000 | 0.10% | 42,671,850 |
| 2021-01-15 | 2021-01-13 | 47.400 | 741,000 | -4,000 | 0.09% | 35,123,400 |
| 2021-01-14 | 2021-01-12 | 48.400 | 745,000 | -39,000 | 0.09% | 36,058,000 |
| 2021-01-13 | 2021-01-11 | 45.500 | 784,000 | -8,000 | 0.10% | 35,672,000 |
| 2021-01-12 | 2021-01-08 | 44.450 | 792,000 | -58,000 | 0.10% | 35,204,400 |
| 2021-01-11 | 2021-01-07 | 41.900 | 850,000 | +21,000 | 0.11% | 35,615,000 |
| 2021-01-08 | 2021-01-06 | 41.500 | 829,000 | -37,000 | 0.11% | 34,403,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 866,000 | -398,000 | 0.11% | 37,238,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 1,264,000 | -194,000 | 0.16% | 50,307,200 |
| 2021-01-05 | 2020-12-31 | 38.000 | 1,458,000 | -294,000 | 0.19% | 55,404,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 1,752,000 | -8,000 | 0.22% | 62,721,600 |
| 2020-12-30 | 2020-12-28 | 35.850 | 1,760,000 | -68,000 | 0.22% | 63,096,000 |
| 2020-12-29 | 2020-12-24 | 36.500 | 1,828,000 | -293,000 | 0.23% | 66,722,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 2,121,000 | -27,000 | 0.27% | 73,704,750 |
| 2020-12-23 | 2020-12-21 | 33.800 | 2,148,000 | -10,000 | 0.27% | 72,602,400 |
| 2020-12-22 | 2020-12-18 | 33.300 | 2,158,000 | -7,000 | 0.27% | 71,861,400 |
| 2020-12-21 | 2020-12-17 | 33.700 | 2,165,000 | -80,000 | 0.28% | 72,960,500 |
| 2020-12-18 | 2020-12-16 | 31.400 | 2,245,000 | -55,000 | 0.29% | 70,493,000 |
| 2020-12-17 | 2020-12-15 | 30.100 | 2,300,000 | -28,000 | 0.29% | 69,230,000 |
| 2020-12-16 | 2020-12-14 | 28.500 | 2,328,000 | +58,000 | 0.30% | 66,348,000 |
| 2020-12-15 | 2020-12-11 | 28.800 | 2,270,000 | -14,000 | 0.29% | 65,376,000 |
| 2020-12-14 | 2020-12-10 | 28.950 | 2,284,000 | +11,000 | 0.29% | 66,121,800 |
| 2020-12-11 | 2020-12-09 | 28.700 | 2,273,000 | +8,000 | 0.29% | 65,235,100 |
| 2020-12-10 | 2020-12-08 | 29.800 | 2,265,000 | +8,000 | 0.29% | 67,497,000 |
| 2020-12-09 | 2020-12-07 | 30.150 | 2,257,000 | -186,000 | 0.29% | 68,048,550 |
| 2020-12-08 | 2020-12-04 | 26.800 | 2,443,000 | -4,000 | 0.31% | 65,472,400 |
| 2020-12-07 | 2020-12-03 | 25.950 | 2,447,000 | -35,000 | 0.31% | 63,499,650 |
| 2020-12-04 | 2020-12-02 | 24.300 | 2,482,000 | -25,000 | 0.32% | 60,312,600 |
| 2020-12-03 | 2020-12-01 | 25.350 | 2,507,000 | -4,000 | 0.32% | 63,552,450 |
| 2020-12-02 | 2020-11-30 | 25.000 | 2,511,000 | +2,000 | 0.32% | 62,775,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 2,509,000 | +26,000 | 0.32% | 61,219,600 |
| 2020-11-30 | 2020-11-26 | 25.100 | 2,483,000 | -2,000 | 0.32% | 62,323,300 |
| 2020-11-27 | 2020-11-25 | 24.950 | 2,485,000 | -1,000 | 0.32% | 62,000,750 |
| 2020-11-26 | 2020-11-24 | 25.600 | 2,486,000 | -13,000 | 0.32% | 63,641,600 |
| 2020-11-25 | 2020-11-23 | 25.600 | 2,499,000 | -25,000 | 0.32% | 63,974,400 |
| 2020-11-24 | 2020-11-20 | 24.500 | 2,524,000 | +51,000 | 0.32% | 61,838,000 |
| 2020-11-23 | 2020-11-19 | 24.500 | 2,473,000 | -16,000 | 0.31% | 60,588,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 2,489,000 | +12,000 | 0.32% | 59,736,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 2,477,000 | +20,000 | 0.31% | 58,209,500 |
| 2020-11-18 | 2020-11-16 | 23.900 | 2,457,000 | +1,000 | 0.31% | 58,722,300 |
| 2020-11-17 | 2020-11-13 | 23.900 | 2,456,000 | -11,000 | 0.31% | 58,698,400 |
| 2020-11-16 | 2020-11-12 | 24.000 | 2,467,000 | -2,000 | 0.31% | 59,208,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 2,469,000 | +205,000 | 0.31% | 57,033,900 |
| 2020-11-12 | 2020-11-10 | 24.700 | 2,264,000 | +112,000 | 0.29% | 55,920,800 |
| 2020-11-11 | 2020-11-09 | 25.150 | 2,152,000 | +1,000 | 0.27% | 54,122,800 |
| 2020-11-10 | 2020-11-06 | 25.350 | 2,151,000 | +48,000 | 0.27% | 54,527,850 |
| 2020-11-09 | 2020-11-05 | 26.600 | 2,103,000 | -10,000 | 0.27% | 55,939,800 |
| 2020-11-06 | 2020-11-04 | 26.600 | 2,113,000 | +7,000 | 0.27% | 56,205,800 |
| 2020-11-05 | 2020-11-03 | 26.100 | 2,106,000 | -186,000 | 0.27% | 54,966,600 |
| 2020-11-04 | 2020-11-02 | 23.000 | 2,292,000 | +33,000 | 0.29% | 52,716,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 2,259,000 | -23,000 | 0.29% | 54,893,700 |
| 2020-11-02 | 2020-10-29 | 23.350 | 2,282,000 | +96,000 | 0.29% | 53,284,700 |
| 2020-10-30 | 2020-10-28 | 24.050 | 2,186,000 | +62,000 | 0.28% | 52,573,300 |
| 2020-10-29 | 2020-10-27 | 24.350 | 2,124,000 | +24,000 | 0.27% | 51,719,400 |
| 2020-10-28 | 2020-10-23 | 24.300 | 2,100,000 | +232,000 | 0.27% | 51,030,000 |
| 2020-10-27 | 2020-10-22 | 26.000 | 1,868,000 | +61,000 | 0.24% | 48,568,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 1,807,000 | +16,000 | 0.23% | 47,885,500 |
| 2020-10-22 | 2020-10-20 | 26.650 | 1,791,000 | +42,000 | 0.23% | 47,730,150 |
| 2020-10-21 | 2020-10-19 | 27.000 | 1,749,000 | +21,000 | 0.22% | 47,223,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 1,728,000 | +4,000 | 0.22% | 46,915,200 |
| 2020-10-19 | 2020-10-15 | 26.850 | 1,724,000 | +79,000 | 0.22% | 46,289,400 |
| 2020-10-16 | 2020-10-14 | 27.900 | 1,645,000 | +21,000 | 0.21% | 45,895,500 |
| 2020-10-15 | 2020-10-12 | 29.250 | 1,624,000 | -63,000 | 0.21% | 47,502,000 |
| 2020-10-14 | 2020-10-09 | 27.100 | 1,687,000 | +9,000 | 0.21% | 45,717,700 |
| 2020-10-12 | 2020-10-08 | 27.100 | 1,678,000 | +4,000 | 0.21% | 45,473,800 |
| 2020-10-09 | 2020-10-07 | 27.500 | 1,674,000 | -15,000 | 0.21% | 46,035,000 |
| 2020-10-07 | 2020-10-05 | 27.550 | 1,689,000 | +81,000 | 0.21% | 46,531,950 |
| 2020-10-06 | 2020-09-30 | 28.000 | 1,608,000 | -12,000 | 0.20% | 45,024,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 1,620,000 | +20,000 | 0.21% | 43,740,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 1,600,000 | -2,000 | 0.20% | 43,040,000 |
| 2020-09-29 | 2020-09-25 | 26.650 | 1,602,000 | +93,000 | 0.20% | 42,693,300 |
| 2020-09-28 | 2020-09-24 | 27.700 | 1,509,000 | +140,000 | 0.19% | 41,799,300 |
| 2020-09-24 | 2020-09-22 | 28.300 | 1,369,000 | +21,000 | 0.17% | 38,742,700 |
| 2020-09-23 | 2020-09-21 | 28.900 | 1,348,000 | +41,000 | 0.17% | 38,957,200 |
| 2020-09-22 | 2020-09-18 | 30.300 | 1,307,000 | -3,000 | 0.17% | 39,602,100 |
| 2020-09-21 | 2020-09-17 | 29.800 | 1,310,000 | -11,000 | 0.17% | 39,038,000 |
| 2020-09-18 | 2020-09-16 | 30.900 | 1,321,000 | -29,000 | 0.17% | 40,818,900 |
| 2020-09-17 | 2020-09-15 | 30.250 | 1,350,000 | -4,000 | 0.17% | 40,837,500 |
| 2020-09-16 | 2020-09-14 | 30.250 | 1,354,000 | -28,000 | 0.17% | 40,958,500 |
| 2020-09-15 | 2020-09-11 | 28.700 | 1,382,000 | -4,000 | 0.18% | 39,663,400 |
| 2020-09-14 | 2020-09-10 | 28.500 | 1,386,000 | -36,000 | 0.18% | 39,501,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 1,422,000 | -35,000 | 0.18% | 39,460,500 |
| 2020-09-10 | 2020-09-08 | 27.150 | 1,457,000 | +151,000 | 0.19% | 39,557,550 |
| 2020-09-09 | 2020-09-07 | 27.450 | 1,306,000 | +56,000 | 0.17% | 35,849,700 |
| 2020-09-08 | 2020-09-04 | 27.250 | 1,250,000 | +62,000 | 0.16% | 34,062,500 |
| 2020-09-07 | 2020-09-03 | 28.000 | 1,188,000 | +35,000 | 0.15% | 33,264,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 1,153,000 | +33,000 | 0.15% | 31,938,100 |
| 2020-09-03 | 2020-09-01 | 29.000 | 1,120,000 | -4,000 | 0.14% | 32,480,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 1,124,000 | +58,000 | 0.14% | 33,214,200 |
| 2020-09-01 | 2020-08-28 | 29.950 | 1,066,000 | +51,000 | 0.14% | 31,926,700 |
| 2020-08-31 | 2020-08-27 | 29.300 | 1,015,000 | -10,000 | 0.13% | 29,739,500 |
| 2020-08-28 | 2020-08-26 | 29.500 | 1,025,000 | -22,000 | 0.13% | 30,237,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 1,047,000 | +25,000 | 0.13% | 30,048,900 |
| 2020-08-26 | 2020-08-24 | 29.250 | 1,022,000 | +71,000 | 0.13% | 29,893,500 |
| 2020-08-25 | 2020-08-21 | 31.300 | 951,000 | +6,000 | 0.12% | 29,766,300 |
| 2020-08-24 | 2020-08-20 | 31.250 | 945,000 | +45,000 | 0.12% | 29,531,250 |
| 2020-08-20 | 2020-08-18 | 31.250 | 900,000 | -56,000 | 0.11% | 28,125,000 |
| 2020-08-19 | 2020-08-17 | 28.950 | 956,000 | -31,000 | 0.12% | 27,676,200 |
| 2020-08-18 | 2020-08-14 | 28.700 | 987,000 | -26,000 | 0.13% | 28,326,900 |
| 2020-08-17 | 2020-08-13 | 28.700 | 1,013,000 | -52,000 | 0.13% | 29,073,100 |
| 2020-08-14 | 2020-08-12 | 27.400 | 1,065,000 | +86,000 | 0.14% | 29,181,000 |
| 2020-08-13 | 2020-08-11 | 28.500 | 979,000 | -28,000 | 0.12% | 27,901,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 1,007,000 | +25,000 | 0.13% | 28,347,050 |
| 2020-08-11 | 2020-08-07 | 29.200 | 982,000 | +13,000 | 0.12% | 28,674,400 |
| 2020-08-10 | 2020-08-06 | 30.100 | 969,000 | +1,000 | 0.12% | 29,166,900 |
| 2020-08-07 | 2020-08-05 | 30.050 | 968,000 | +5,000 | 0.12% | 29,088,400 |
| 2020-08-06 | 2020-08-04 | 30.400 | 963,000 | +3,000 | 0.12% | 29,275,200 |
| 2020-08-05 | 2020-08-03 | 29.900 | 960,000 | +75,000 | 0.12% | 28,704,000 |
| 2020-08-04 | 2020-07-31 | 30.800 | 885,000 | -1,000 | 0.11% | 27,258,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 886,000 | +21,000 | 0.11% | 26,934,400 |
| 2020-07-31 | 2020-07-29 | 30.400 | 865,000 | -11,000 | 0.11% | 26,296,000 |
| 2020-07-30 | 2020-07-28 | 29.500 | 876,000 | -4,000 | 0.11% | 25,842,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 880,000 | +74,000 | 0.11% | 25,520,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 806,000 | +31,000 | 0.10% | 24,865,100 |
| 2020-07-27 | 2020-07-23 | 33.500 | 775,000 | +1,000 | 0.10% | 25,962,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 774,000 | +6,000 | 0.10% | 25,348,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 768,000 | -9,000 | 0.10% | 25,420,800 |
| 2020-07-22 | 2020-07-20 | 33.800 | 777,000 | +10,000 | 0.10% | 26,262,600 |
| 2020-07-21 | 2020-07-17 | 33.300 | 767,000 | +15,000 | 0.10% | 25,541,100 |
| 2020-07-20 | 2020-07-16 | 32.400 | 752,000 | +17,000 | 0.10% | 24,364,800 |
| 2020-07-17 | 2020-07-15 | 35.350 | 735,000 | -22,000 | 0.09% | 25,982,250 |
| 2020-07-16 | 2020-07-14 | 34.750 | 757,000 | +26,000 | 0.10% | 26,305,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 731,000 | -2,000 | 0.09% | 25,438,800 |
| 2020-07-14 | 2020-07-10 | 36.200 | 733,000 | +39,000 | 0.09% | 26,534,600 |
| 2020-07-13 | 2020-07-09 | 35.950 | 694,000 | -28,000 | 0.09% | 24,949,300 |
| 2020-07-10 | 2020-07-08 | 35.750 | 722,000 | -11,000 | 0.09% | 25,811,500 |
| 2020-07-09 | 2020-07-07 | 34.750 | 733,000 | +12,000 | 0.09% | 25,471,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 721,000 | -25,000 | 0.09% | 24,405,850 |
| 2020-07-07 | 2020-07-03 | 36.400 | 746,000 | -70,000 | 0.09% | 27,154,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 816,000 | +3,000 | 0.10% | 30,273,600 |
| 2020-07-03 | 2020-06-30 | 37.100 | 813,000 | -3,000 | 0.10% | 30,162,300 |
| 2020-07-02 | 2020-06-29 | 37.700 | 816,000 | -72,000 | 0.10% | 30,763,200 |
| 2020-06-30 | 2020-06-26 | 37.400 | 888,000 | -19,000 | 0.11% | 33,211,200 |
| 2020-06-29 | 2020-06-24 | 35.050 | 907,000 | -197,000 | 0.12% | 31,790,350 |
| 2020-06-26 | 2020-06-23 | 32.150 | 1,104,000 | +24,000 | 0.14% | 35,493,600 |
| 2020-06-24 | 2020-06-22 | 32.350 | 1,080,000 | -35,000 | 0.14% | 34,938,000 |
| 2020-06-23 | 2020-06-19 | 31.900 | 1,115,000 | -26,000 | 0.14% | 35,568,500 |
| 2020-06-22 | 2020-06-18 | 32.100 | 1,141,000 | -117,000 | 0.14% | 36,626,100 |
| 2020-06-19 | 2020-06-17 | 30.550 | 1,258,000 | +11,000 | 0.16% | 38,431,900 |
| 2020-06-18 | 2020-06-16 | 29.700 | 1,247,000 | -287,000 | 0.16% | 37,035,900 |
| 2020-06-17 | 2020-06-15 | 29.250 | 1,534,000 | +162,000 | 0.19% | 44,869,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 1,372,000 | -276,000 | 0.17% | 40,474,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 1,648,000 | -10,000 | 0.21% | 46,638,400 |
| 2020-06-12 | 2020-06-10 | 27.850 | 1,658,000 | +17,000 | 0.21% | 46,175,300 |
| 2020-06-11 | 2020-06-09 | 27.950 | 1,641,000 | -164,000 | 0.21% | 45,865,950 |
| 2020-06-10 | 2020-06-08 | 26.200 | 1,805,000 | +329,000 | 0.23% | 47,291,000 |
| 2020-06-09 | 2020-06-05 | 27.250 | 1,476,000 | -20,000 | 0.19% | 40,221,000 |
| 2020-06-08 | 2020-06-04 | 27.350 | 1,496,000 | +20,000 | 0.19% | 40,915,600 |
| 2020-06-05 | 2020-06-03 | 28.100 | 1,476,000 | -65,000 | 0.19% | 41,475,600 |
| 2020-06-04 | 2020-06-02 | 27.500 | 1,541,000 | +5,000 | 0.20% | 42,377,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 1,536,000 | -174,000 | 0.20% | 42,777,600 |
| 2020-06-02 | 2020-05-29 | 25.650 | 1,710,000 | -2,000 | 0.22% | 43,861,500 |
| 2020-06-01 | 2020-05-28 | 25.550 | 1,712,000 | +4,000 | 0.22% | 43,741,600 |
| 2020-05-29 | 2020-05-27 | 26.200 | 1,708,000 | +96,000 | 0.22% | 44,749,600 |
| 2020-05-28 | 2020-05-26 | 27.350 | 1,612,000 | -11,000 | 0.20% | 44,088,200 |
| 2020-05-27 | 2020-05-25 | 27.300 | 1,623,000 | -115,000 | 0.21% | 44,307,900 |
| 2020-05-26 | 2020-05-22 | 25.750 | 1,738,000 | +32,000 | 0.22% | 44,753,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 1,706,000 | +22,000 | 0.22% | 46,232,600 |
| 2020-05-22 | 2020-05-20 | 29.600 | 1,684,000 | +83,000 | 0.21% | 49,846,400 |
| 2020-05-21 | 2020-05-19 | 28.450 | 1,601,000 | +27,000 | 0.20% | 45,548,450 |
| 2020-05-20 | 2020-05-18 | 26.400 | 1,574,000 | -109,000 | 0.20% | 41,553,600 |
| 2020-05-19 | 2020-05-15 | 25.450 | 1,683,000 | -53,000 | 0.22% | 42,832,350 |
| 2020-05-18 | 2020-05-14 | 26.000 | 1,736,000 | -92,000 | 0.23% | 45,136,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 1,828,000 | -162,000 | 0.24% | 46,796,800 |
| 2020-05-14 | 2020-05-12 | 24.400 | 1,990,000 | -30,000 | 0.26% | 48,556,000 |
| 2020-05-13 | 2020-05-11 | 23.600 | 2,020,000 | +92,000 | 0.26% | 47,672,000 |
| 2020-05-12 | 2020-05-08 | 24.150 | 1,928,000 | -94,000 | 0.25% | 46,561,200 |
| 2020-05-11 | 2020-05-07 | 24.850 | 2,022,000 | -54,000 | 0.26% | 50,246,700 |
| 2020-05-08 | 2020-05-06 | 24.000 | 2,076,000 | +215,000 | 0.27% | 49,824,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 1,861,000 | +48,000 | 0.24% | 45,594,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 1,813,000 | +175,000 | 0.24% | 47,138,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 1,638,000 | -59,000 | 0.21% | 42,915,600 |
| 2020-05-04 | 2020-04-28 | 26.400 | 1,697,000 | +56,000 | 0.22% | 44,800,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 1,641,000 | -134,000 | 0.22% | 45,127,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 1,775,000 | 0.23% | 43,132,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy