History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 1,392,000 | +0 | 0.15% | 178,176,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 1,392,000 | +0 | 0.15% | 183,048,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 1,392,000 | -28,000 | 0.15% | 197,385,600 |
| 2025-10-09 | 2025-10-06 | 141.300 | 1,420,000 | -18,000 | 0.15% | 200,646,000 |
| 2025-10-08 | 2025-10-03 | 139.800 | 1,438,000 | -29,000 | 0.16% | 201,032,400 |
| 2025-10-06 | 2025-10-02 | 139.800 | 1,467,000 | +2,000 | 0.16% | 205,086,600 |
| 2025-10-03 | 2025-09-30 | 141.200 | 1,465,000 | +8,000 | 0.16% | 206,858,000 |
| 2025-09-29 | 2025-09-25 | 135.700 | 1,457,000 | -100,000 | 0.16% | 197,714,900 |
| 2025-09-25 | 2025-09-23 | 136.600 | 1,557,000 | -6,000 | 0.17% | 212,686,200 |
| 2025-09-24 | 2025-09-22 | 131.000 | 1,563,000 | -1,000 | 0.17% | 204,753,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 1,564,000 | +4,000 | 0.17% | 202,850,800 |
| 2025-09-22 | 2025-09-18 | 131.000 | 1,560,000 | +1,000 | 0.17% | 204,360,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 1,559,000 | +5,000 | 0.17% | 201,111,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 1,554,000 | +1,000 | 0.17% | 203,107,800 |
| 2025-09-17 | 2025-09-15 | 128.900 | 1,553,000 | +8,000 | 0.17% | 200,181,700 |
| 2025-09-16 | 2025-09-12 | 135.500 | 1,545,000 | -2,000 | 0.17% | 209,347,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 1,547,000 | +116,000 | 0.17% | 197,551,900 |
| 2025-09-12 | 2025-09-10 | 133.500 | 1,431,000 | +7,000 | 0.16% | 191,038,500 |
| 2025-09-11 | 2025-09-09 | 140.100 | 1,424,000 | -267,000 | 0.15% | 199,502,400 |
| 2025-09-10 | 2025-09-08 | 142.500 | 1,691,000 | +62,000 | 0.18% | 240,967,500 |
| 2025-09-08 | 2025-09-04 | 147.200 | 1,629,000 | -3,000 | 0.18% | 239,788,800 |
| 2025-09-05 | 2025-09-03 | 153.600 | 1,632,000 | +3,000 | 0.18% | 250,675,200 |
| 2025-09-04 | 2025-09-02 | 155.800 | 1,629,000 | +1,000 | 0.18% | 253,798,200 |
| 2025-09-03 | 2025-09-01 | 158.000 | 1,628,000 | +3,000 | 0.18% | 257,224,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 1,625,000 | -2,000 | 0.18% | 253,012,500 |
| 2025-09-01 | 2025-08-28 | 152.200 | 1,627,000 | +7,000 | 0.18% | 247,629,400 |
| 2025-08-29 | 2025-08-27 | 157.000 | 1,620,000 | +8,000 | 0.18% | 254,340,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 1,612,000 | +10,000 | 0.18% | 272,428,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 1,602,000 | -14,000 | 0.18% | 271,539,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 1,616,000 | -59,000 | 0.18% | 285,870,400 |
| 2025-08-22 | 2025-08-20 | 162.600 | 1,675,000 | +3,000 | 0.19% | 272,355,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 1,672,000 | +1,000 | 0.19% | 287,082,400 |
| 2025-08-19 | 2025-08-15 | 165.500 | 1,671,000 | -101,000 | 0.19% | 276,550,500 |
| 2025-08-18 | 2025-08-14 | 164.200 | 1,772,000 | +40,000 | 0.20% | 290,962,400 |
| 2025-08-15 | 2025-08-13 | 157.600 | 1,732,000 | -1,000 | 0.19% | 272,963,200 |
| 2025-08-14 | 2025-08-12 | 156.500 | 1,733,000 | +2,000 | 0.19% | 271,214,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 1,731,000 | +100,000 | 0.19% | 278,344,800 |
| 2025-08-12 | 2025-08-08 | 160.400 | 1,631,000 | +1,000 | 0.18% | 261,612,400 |
| 2025-08-11 | 2025-08-07 | 157.400 | 1,630,000 | -9,000 | 0.18% | 256,562,000 |
| 2025-08-08 | 2025-08-06 | 171.200 | 1,639,000 | -5,000 | 0.18% | 280,596,800 |
| 2025-08-06 | 2025-08-04 | 152.100 | 1,644,000 | -133,000 | 0.18% | 250,052,400 |
| 2025-08-05 | 2025-08-01 | 156.300 | 1,777,000 | -18,000 | 0.20% | 277,745,100 |
| 2025-08-04 | 2025-07-31 | 154.600 | 1,795,000 | -20,000 | 0.20% | 277,507,000 |
| 2025-08-01 | 2025-07-30 | 152.800 | 1,815,000 | -4,000 | 0.20% | 277,332,000 |
| 2025-07-31 | 2025-07-29 | 155.600 | 1,819,000 | -5,000 | 0.20% | 283,036,400 |
| 2025-07-29 | 2025-07-25 | 149.100 | 1,824,000 | +3,000 | 0.20% | 271,958,400 |
| 2025-07-28 | 2025-07-24 | 153.600 | 1,821,000 | -74,000 | 0.20% | 279,705,600 |
| 2025-07-24 | 2025-07-22 | 147.000 | 1,895,000 | +12,000 | 0.21% | 278,565,000 |
| 2025-07-22 | 2025-07-18 | 140.700 | 1,883,000 | -5,000 | 0.21% | 264,938,100 |
| 2025-07-21 | 2025-07-17 | 139.500 | 1,888,000 | -69,000 | 0.21% | 263,376,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 1,957,000 | -1,000 | 0.22% | 246,582,000 |
| 2025-07-16 | 2025-07-14 | 118.200 | 1,958,000 | +6,000 | 0.22% | 231,435,600 |
| 2025-07-15 | 2025-07-11 | 113.200 | 1,952,000 | -5,000 | 0.22% | 220,966,400 |
| 2025-07-14 | 2025-07-10 | 108.300 | 1,957,000 | +3,000 | 0.22% | 211,943,100 |
| 2025-07-11 | 2025-07-09 | 109.800 | 1,954,000 | +2,000 | 0.22% | 214,549,200 |
| 2025-07-10 | 2025-07-08 | 109.800 | 1,952,000 | -8,000 | 0.22% | 214,329,600 |
| 2025-07-09 | 2025-07-07 | 113.000 | 1,960,000 | -1,000 | 0.22% | 221,480,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 1,961,000 | -80,000 | 0.22% | 227,672,100 |
| 2025-07-07 | 2025-07-03 | 106.100 | 2,041,000 | -71,000 | 0.23% | 216,550,100 |
| 2025-07-04 | 2025-07-02 | 92.800 | 2,112,000 | +4,000 | 0.24% | 195,993,600 |
| 2025-07-03 | 2025-06-30 | 91.950 | 2,108,000 | +2,000 | 0.23% | 193,830,600 |
| 2025-07-02 | 2025-06-27 | 92.500 | 2,106,000 | +3,000 | 0.23% | 194,805,000 |
| 2025-06-30 | 2025-06-26 | 94.850 | 2,103,000 | +256,000 | 0.23% | 199,469,550 |
| 2025-06-27 | 2025-06-25 | 98.050 | 1,847,000 | +1,000 | 0.21% | 181,098,350 |
| 2025-06-26 | 2025-06-24 | 97.600 | 1,846,000 | +3,000 | 0.21% | 180,169,600 |
| 2025-06-25 | 2025-06-23 | 95.200 | 1,843,000 | -9,000 | 0.21% | 175,453,600 |
| 2025-06-24 | 2025-06-20 | 91.300 | 1,852,000 | +2,000 | 0.21% | 169,087,600 |
| 2025-06-23 | 2025-06-19 | 92.050 | 1,850,000 | +32,000 | 0.21% | 170,292,500 |
| 2025-06-19 | 2025-06-17 | 94.050 | 1,818,000 | +53,000 | 0.20% | 170,982,900 |
| 2025-06-18 | 2025-06-16 | 98.850 | 1,765,000 | +6,000 | 0.20% | 174,470,250 |
| 2025-06-17 | 2025-06-13 | 95.850 | 1,759,000 | +48,000 | 0.20% | 168,600,150 |
| 2025-06-16 | 2025-06-12 | 95.450 | 1,711,000 | +6,000 | 0.19% | 163,314,950 |
| 2025-06-13 | 2025-06-11 | 94.150 | 1,705,000 | +55,000 | 0.19% | 160,525,750 |
| 2025-06-12 | 2025-06-10 | 96.350 | 1,650,000 | +30,000 | 0.18% | 158,977,500 |
| 2025-06-11 | 2025-06-09 | 87.250 | 1,620,000 | +6,000 | 0.18% | 141,345,000 |
| 2025-06-10 | 2025-06-06 | 82.250 | 1,614,000 | +6,000 | 0.18% | 132,751,500 |
| 2025-06-09 | 2025-06-05 | 81.950 | 1,608,000 | +2,000 | 0.18% | 131,775,600 |
| 2025-06-06 | 2025-06-04 | 81.150 | 1,606,000 | +4,000 | 0.18% | 130,326,900 |
| 2025-06-05 | 2025-06-03 | 80.700 | 1,602,000 | +1,000 | 0.18% | 129,281,400 |
| 2025-06-04 | 2025-06-02 | 75.000 | 1,601,000 | -6,000 | 0.18% | 120,075,000 |
| 2025-06-02 | 2025-05-29 | 86.950 | 1,607,000 | -10,000 | 0.18% | 139,728,650 |
| 2025-05-29 | 2025-05-27 | 83.800 | 1,617,000 | -4,000 | 0.18% | 135,504,600 |
| 2025-05-28 | 2025-05-26 | 81.400 | 1,621,000 | +5,000 | 0.18% | 131,949,400 |
| 2025-05-27 | 2025-05-23 | 83.150 | 1,616,000 | -1,000 | 0.18% | 134,370,400 |
| 2025-05-22 | 2025-05-20 | 82.400 | 1,617,000 | -38,000 | 0.18% | 133,240,800 |
| 2025-05-21 | 2025-05-19 | 83.550 | 1,655,000 | +29,000 | 0.18% | 138,275,250 |
| 2025-05-15 | 2025-05-13 | 80.900 | 1,626,000 | +106,000 | 0.18% | 131,543,400 |
| 2025-05-14 | 2025-05-12 | 79.500 | 1,520,000 | +1,000 | 0.17% | 120,840,000 |
| 2025-05-13 | 2025-05-09 | 84.350 | 1,519,000 | +3,000 | 0.17% | 128,127,650 |
| 2025-05-12 | 2025-05-08 | 84.250 | 1,516,000 | -12,000 | 0.17% | 127,723,000 |
| 2025-05-09 | 2025-05-07 | 83.700 | 1,528,000 | +20,000 | 0.17% | 127,893,600 |
| 2025-05-08 | 2025-05-06 | 86.700 | 1,508,000 | -32,000 | 0.17% | 130,743,600 |
| 2025-05-07 | 2025-05-02 | 87.800 | 1,540,000 | +5,000 | 0.17% | 135,212,000 |
| 2025-05-06 | 2025-04-30 | 86.250 | 1,535,000 | -3,000 | 0.17% | 132,393,750 |
| 2025-05-02 | 2025-04-29 | 87.300 | 1,538,000 | -1,000 | 0.17% | 134,267,400 |
| 2025-04-30 | 2025-04-28 | 87.200 | 1,539,000 | +179,000 | 0.17% | 134,200,800 |
| 2025-04-29 | 2025-04-25 | 98.900 | 1,360,000 | +1,000 | 0.15% | 134,504,000 |
| 2025-04-28 | 2025-04-24 | 100.000 | 1,359,000 | -171,000 | 0.15% | 135,900,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 1,530,000 | +2,000 | 0.17% | 142,137,000 |
| 2025-04-24 | 2025-04-22 | 88.400 | 1,528,000 | -1,000 | 0.17% | 135,075,200 |
| 2025-04-23 | 2025-04-17 | 82.950 | 1,529,000 | +10,000 | 0.17% | 126,830,550 |
| 2025-04-22 | 2025-04-16 | 83.700 | 1,519,000 | -20,000 | 0.17% | 127,140,300 |
| 2025-04-16 | 2025-04-14 | 86.950 | 1,539,000 | +12,000 | 0.17% | 133,816,050 |
| 2025-04-15 | 2025-04-11 | 82.200 | 1,527,000 | -51,000 | 0.17% | 125,519,400 |
| 2025-04-14 | 2025-04-10 | 74.150 | 1,578,000 | +34,000 | 0.18% | 117,008,700 |
| 2025-04-11 | 2025-04-09 | 71.150 | 1,544,000 | -107,000 | 0.17% | 109,855,600 |
| 2025-04-10 | 2025-04-08 | 67.250 | 1,651,000 | -3,000 | 0.18% | 111,029,750 |
| 2025-04-09 | 2025-04-07 | 64.750 | 1,654,000 | -50,000 | 0.18% | 107,096,500 |
| 2025-04-08 | 2025-04-03 | 85.900 | 1,704,000 | -155,000 | 0.19% | 146,373,600 |
| 2025-04-07 | 2025-04-02 | 88.000 | 1,859,000 | +10,000 | 0.21% | 163,592,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 1,849,000 | -29,000 | 0.21% | 159,014,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 1,878,000 | +8,000 | 0.21% | 143,103,600 |
| 2025-04-01 | 2025-03-28 | 74.600 | 1,870,000 | -2,000 | 0.21% | 139,502,000 |
| 2025-03-31 | 2025-03-27 | 70.950 | 1,872,000 | +10,000 | 0.21% | 132,818,400 |
| 2025-03-28 | 2025-03-26 | 68.450 | 1,862,000 | +100,000 | 0.21% | 127,453,900 |
| 2025-03-26 | 2025-03-24 | 66.350 | 1,762,000 | -202,000 | 0.20% | 116,908,700 |
| 2025-03-25 | 2025-03-21 | 67.750 | 1,964,000 | +200,000 | 0.22% | 133,061,000 |
| 2025-03-24 | 2025-03-20 | 74.450 | 1,764,000 | +5,000 | 0.20% | 131,329,800 |
| 2025-03-21 | 2025-03-19 | 71.450 | 1,759,000 | +1,000 | 0.20% | 125,680,550 |
| 2025-03-20 | 2025-03-18 | 69.900 | 1,758,000 | +2,000 | 0.20% | 122,884,200 |
| 2025-03-18 | 2025-03-14 | 72.000 | 1,756,000 | +2,000 | 0.20% | 126,432,000 |
| 2025-03-14 | 2025-03-12 | 71.600 | 1,754,000 | -10,000 | 0.20% | 125,586,400 |
| 2025-03-12 | 2025-03-10 | 69.800 | 1,764,000 | +3,000 | 0.20% | 123,127,200 |
| 2025-03-11 | 2025-03-07 | 72.900 | 1,761,000 | +1,000 | 0.20% | 128,376,900 |
| 2025-03-10 | 2025-03-06 | 71.900 | 1,760,000 | -3,000 | 0.20% | 126,544,000 |
| 2025-03-06 | 2025-03-04 | 72.800 | 1,763,000 | +1,000 | 0.20% | 128,346,400 |
| 2025-03-05 | 2025-03-03 | 71.400 | 1,762,000 | -69,000 | 0.20% | 125,806,800 |
| 2025-03-04 | 2025-02-28 | 72.950 | 1,831,000 | +101,000 | 0.20% | 133,571,450 |
| 2025-03-03 | 2025-02-27 | 75.200 | 1,730,000 | -58,000 | 0.19% | 130,096,000 |
| 2025-02-28 | 2025-02-26 | 73.800 | 1,788,000 | -110,000 | 0.20% | 131,954,400 |
| 2025-02-27 | 2025-02-25 | 71.400 | 1,898,000 | -16,000 | 0.21% | 135,517,200 |
| 2025-02-24 | 2025-02-20 | 64.100 | 1,914,000 | +2,000 | 0.21% | 122,687,400 |
| 2025-02-20 | 2025-02-18 | 59.850 | 1,912,000 | +16,000 | 0.21% | 114,433,200 |
| 2025-02-19 | 2025-02-17 | 59.250 | 1,896,000 | +2,000 | 0.21% | 112,338,000 |
| 2025-02-18 | 2025-02-14 | 60.200 | 1,894,000 | +2,000 | 0.21% | 114,018,800 |
| 2025-02-11 | 2025-02-07 | 64.950 | 1,892,000 | -50,000 | 0.21% | 122,885,400 |
| 2025-02-10 | 2025-02-06 | 63.450 | 1,942,000 | -164,000 | 0.22% | 123,219,900 |
| 2025-02-07 | 2025-02-05 | 59.150 | 2,106,000 | +14,000 | 0.23% | 124,569,900 |
| 2025-02-06 | 2025-02-04 | 60.600 | 2,092,000 | +2,000 | 0.23% | 126,775,200 |
| 2025-01-24 | 2025-01-22 | 62.600 | 2,090,000 | -98,000 | 0.23% | 130,834,000 |
| 2025-01-23 | 2025-01-21 | 58.750 | 2,188,000 | -165,000 | 0.24% | 128,545,000 |
| 2025-01-22 | 2025-01-20 | 59.800 | 2,353,000 | -100,000 | 0.26% | 140,709,400 |
| 2025-01-21 | 2025-01-17 | 59.150 | 2,453,000 | +3,000 | 0.27% | 145,094,950 |
| 2025-01-20 | 2025-01-16 | 56.950 | 2,450,000 | +70,000 | 0.27% | 139,527,500 |
| 2025-01-17 | 2025-01-15 | 56.500 | 2,380,000 | +2,000 | 0.27% | 134,470,000 |
| 2025-01-14 | 2025-01-10 | 56.150 | 2,378,000 | +100,000 | 0.26% | 133,524,700 |
| 2024-12-30 | 2024-12-24 | 60.200 | 2,278,000 | -1,000 | 0.25% | 137,135,600 |
| 2024-12-27 | 2024-12-20 | 60.850 | 2,279,000 | +6,000 | 0.25% | 138,677,150 |
| 2024-12-23 | 2024-12-19 | 62.300 | 2,273,000 | +4,000 | 0.25% | 141,607,900 |
| 2024-12-20 | 2024-12-18 | 63.600 | 2,269,000 | -100,000 | 0.25% | 144,308,400 |
| 2024-12-19 | 2024-12-17 | 62.050 | 2,369,000 | +40,000 | 0.26% | 146,996,450 |
| 2024-12-18 | 2024-12-16 | 61.750 | 2,329,000 | +124,000 | 0.26% | 143,815,750 |
| 2024-12-17 | 2024-12-13 | 63.650 | 2,205,000 | +149,000 | 0.25% | 140,348,250 |
| 2024-12-16 | 2024-12-12 | 65.900 | 2,056,000 | +160,000 | 0.23% | 135,490,400 |
| 2024-12-13 | 2024-12-11 | 63.250 | 1,896,000 | +7,000 | 0.21% | 119,922,000 |
| 2024-12-09 | 2024-12-05 | 65.450 | 1,889,000 | +450,000 | 0.21% | 123,635,050 |
| 2024-12-06 | 2024-12-04 | 66.500 | 1,439,000 | +1,000 | 0.16% | 95,693,500 |
| 2024-12-03 | 2024-11-29 | 73.100 | 1,438,000 | +1,000 | 0.16% | 105,117,800 |
| 2024-11-29 | 2024-11-27 | 77.550 | 1,437,000 | -1,000 | 0.16% | 111,439,350 |
| 2024-11-22 | 2024-11-20 | 70.350 | 1,438,000 | -18,000 | 0.16% | 101,163,300 |
| 2024-11-21 | 2024-11-19 | 64.100 | 1,456,000 | -1,000 | 0.16% | 93,329,600 |
| 2024-11-20 | 2024-11-18 | 63.900 | 1,457,000 | +24,000 | 0.16% | 93,102,300 |
| 2024-11-15 | 2024-11-13 | 67.550 | 1,433,000 | +10,000 | 0.16% | 96,799,150 |
| 2024-11-14 | 2024-11-12 | 70.400 | 1,423,000 | -22,000 | 0.16% | 100,179,200 |
| 2024-11-13 | 2024-11-11 | 70.600 | 1,445,000 | -10,000 | 0.16% | 102,017,000 |
| 2024-10-30 | 2024-10-28 | 68.950 | 1,455,000 | +10,000 | 0.16% | 100,322,250 |
| 2024-10-29 | 2024-10-25 | 69.500 | 1,445,000 | -13,000 | 0.16% | 100,427,500 |
| 2024-10-22 | 2024-10-18 | 69.200 | 1,458,000 | -1,000 | 0.16% | 100,893,600 |
| 2024-10-21 | 2024-10-17 | 67.950 | 1,459,000 | +1,000 | 0.16% | 99,139,050 |
| 2024-10-15 | 2024-10-10 | 64.500 | 1,458,000 | +9,000 | 0.17% | 94,041,000 |
| 2024-10-14 | 2024-10-09 | 66.850 | 1,449,000 | +8,000 | 0.17% | 96,865,650 |
| 2024-10-10 | 2024-10-08 | 68.300 | 1,441,000 | -6,000 | 0.17% | 98,420,300 |
| 2024-10-09 | 2024-10-07 | 71.400 | 1,447,000 | -55,000 | 0.17% | 103,315,800 |
| 2024-10-08 | 2024-10-04 | 74.400 | 1,502,000 | -5,000 | 0.17% | 111,748,800 |
| 2024-10-07 | 2024-10-03 | 67.300 | 1,507,000 | +9,000 | 0.17% | 101,421,100 |
| 2024-10-04 | 2024-10-02 | 69.150 | 1,498,000 | +32,000 | 0.17% | 103,586,700 |
| 2024-10-03 | 2024-09-30 | 68.600 | 1,466,000 | +46,000 | 0.17% | 100,567,600 |
| 2024-10-02 | 2024-09-27 | 67.400 | 1,420,000 | +166,000 | 0.16% | 95,708,000 |
| 2024-09-30 | 2024-09-26 | 63.950 | 1,254,000 | -50,000 | 0.14% | 80,193,300 |
| 2024-09-27 | 2024-09-25 | 63.450 | 1,304,000 | +109,000 | 0.15% | 82,738,800 |
| 2024-09-26 | 2024-09-24 | 60.800 | 1,195,000 | -96,000 | 0.14% | 72,656,000 |
| 2024-09-23 | 2024-09-19 | 63.950 | 1,291,000 | +187,000 | 0.15% | 82,559,450 |
| 2024-09-20 | 2024-09-17 | 72.200 | 1,104,000 | -12,000 | 0.13% | 79,708,800 |
| 2024-09-19 | 2024-09-16 | 71.600 | 1,116,000 | -121,000 | 0.13% | 79,905,600 |
| 2024-09-16 | 2024-09-12 | 56.300 | 1,237,000 | +50,000 | 0.14% | 69,643,100 |
| 2024-09-13 | 2024-09-11 | 58.000 | 1,187,000 | -250,000 | 0.14% | 68,846,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 1,437,000 | -50,000 | 0.17% | 80,040,900 |
| 2024-09-11 | 2024-09-09 | 55.800 | 1,487,000 | -6,000 | 0.17% | 82,974,600 |
| 2024-09-10 | 2024-09-05 | 48.200 | 1,493,000 | +25,000 | 0.17% | 71,962,600 |
| 2024-09-09 | 2024-09-04 | 48.850 | 1,468,000 | +95,000 | 0.17% | 71,711,800 |
| 2024-09-03 | 2024-08-30 | 49.100 | 1,373,000 | +328,000 | 0.16% | 67,414,300 |
| 2024-09-02 | 2024-08-29 | 48.250 | 1,045,000 | +10,000 | 0.12% | 50,421,250 |
| 2024-08-26 | 2024-08-22 | 47.700 | 1,035,000 | +9,000 | 0.12% | 49,369,500 |
| 2024-08-23 | 2024-08-21 | 46.100 | 1,026,000 | +8,000 | 0.12% | 47,298,600 |
| 2024-08-14 | 2024-08-12 | 44.300 | 1,018,000 | +22,000 | 0.12% | 45,097,400 |
| 2024-08-13 | 2024-08-09 | 43.800 | 996,000 | +4,000 | 0.12% | 43,624,800 |
| 2024-08-08 | 2024-08-06 | 43.900 | 992,000 | +10,000 | 0.11% | 43,548,800 |
| 2024-08-06 | 2024-08-02 | 42.000 | 982,000 | +10,000 | 0.11% | 41,244,000 |
| 2024-07-25 | 2024-07-23 | 40.700 | 972,000 | +10,000 | 0.11% | 39,560,400 |
| 2024-07-18 | 2024-07-16 | 39.250 | 962,000 | -250,000 | 0.11% | 37,758,500 |
| 2024-06-28 | 2024-06-26 | 40.300 | 1,212,000 | +200,000 | 0.14% | 48,843,600 |
| 2024-06-26 | 2024-06-24 | 38.200 | 1,012,000 | +40,000 | 0.12% | 38,658,400 |
| 2024-06-24 | 2024-06-20 | 35.500 | 972,000 | +10,000 | 0.11% | 34,506,000 |
| 2024-06-21 | 2024-06-19 | 36.900 | 962,000 | -37,000 | 0.11% | 35,497,800 |
| 2024-06-07 | 2024-06-05 | 43.650 | 999,000 | -2,000 | 0.12% | 43,606,350 |
| 2024-06-03 | 2024-05-30 | 32.000 | 1,001,000 | +300,000 | 0.12% | 32,032,000 |
| 2024-05-29 | 2024-05-27 | 35.400 | 701,000 | +1,000 | 0.08% | 24,815,400 |
| 2024-05-28 | 2024-05-24 | 37.050 | 700,000 | -686,000 | 0.08% | 25,935,000 |
| 2024-05-13 | 2024-05-09 | 50.500 | 1,386,000 | -2,000 | 0.16% | 69,993,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 1,388,000 | +3,000 | 0.16% | 67,734,400 |
| 2024-04-23 | 2024-04-19 | 43.900 | 1,385,000 | +4,000 | 0.16% | 60,801,500 |
| 2024-04-19 | 2024-04-17 | 46.750 | 1,381,000 | +10,000 | 0.16% | 64,561,750 |
| 2024-04-17 | 2024-04-15 | 47.950 | 1,371,000 | +50,000 | 0.16% | 65,739,450 |
| 2024-04-16 | 2024-04-12 | 49.500 | 1,321,000 | +40,000 | 0.15% | 65,389,500 |
| 2024-04-03 | 2024-03-28 | 46.650 | 1,281,000 | -1,000 | 0.15% | 59,758,650 |
| 2024-04-02 | 2024-03-27 | 46.650 | 1,282,000 | -106,000 | 0.15% | 59,805,300 |
| 2024-03-26 | 2024-03-22 | 46.100 | 1,388,000 | -20,000 | 0.17% | 63,986,800 |
| 2024-03-21 | 2024-03-19 | 49.950 | 1,408,000 | +20,000 | 0.17% | 70,329,600 |
| 2024-03-18 | 2024-03-14 | 51.200 | 1,388,000 | +356,000 | 0.17% | 71,065,600 |
| 2024-03-14 | 2024-03-12 | 48.000 | 1,032,000 | +45,000 | 0.12% | 49,536,000 |
| 2024-03-12 | 2024-03-08 | 47.250 | 987,000 | +36,000 | 0.12% | 46,635,750 |
| 2024-03-11 | 2024-03-07 | 44.450 | 951,000 | +120,000 | 0.11% | 42,271,950 |
| 2024-03-04 | 2024-02-29 | 47.100 | 831,000 | +4,000 | 0.10% | 39,140,100 |
| 2024-02-29 | 2024-02-27 | 47.150 | 827,000 | -8,000 | 0.10% | 38,993,050 |
| 2024-02-28 | 2024-02-26 | 45.900 | 835,000 | -10,000 | 0.10% | 38,326,500 |
| 2024-02-27 | 2024-02-23 | 45.550 | 845,000 | +18,000 | 0.10% | 38,489,750 |
| 2024-02-20 | 2024-02-16 | 43.900 | 827,000 | -84,000 | 0.10% | 36,305,300 |
| 2024-02-15 | 2024-02-09 | 40.850 | 911,000 | +4,000 | 0.11% | 37,214,350 |
| 2024-02-14 | 2024-02-07 | 41.900 | 907,000 | -15,000 | 0.11% | 38,003,300 |
| 2024-02-08 | 2024-02-06 | 43.150 | 922,000 | +19,000 | 0.11% | 39,784,300 |
| 2024-02-07 | 2024-02-05 | 38.950 | 903,000 | +2,000 | 0.11% | 35,171,850 |
| 2024-02-01 | 2024-01-30 | 39.750 | 901,000 | -66,000 | 0.11% | 35,814,750 |
| 2024-01-29 | 2024-01-25 | 44.100 | 967,000 | +66,000 | 0.11% | 42,644,700 |
| 2024-01-26 | 2024-01-24 | 42.950 | 901,000 | +150,000 | 0.11% | 38,697,950 |
| 2024-01-19 | 2024-01-17 | 43.700 | 751,000 | -53,000 | 0.09% | 32,818,700 |
| 2024-01-15 | 2024-01-11 | 46.900 | 804,000 | +3,000 | 0.10% | 37,707,600 |
| 2024-01-10 | 2024-01-08 | 43.850 | 801,000 | -34,000 | 0.10% | 35,123,850 |
| 2024-01-02 | 2023-12-28 | 45.350 | 835,000 | +34,000 | 0.10% | 37,867,250 |
| 2023-11-20 | 2023-11-16 | 45.500 | 801,000 | -21,000 | 0.10% | 36,445,500 |
| 2023-11-17 | 2023-11-15 | 47.050 | 822,000 | +21,000 | 0.10% | 38,675,100 |
| 2023-11-13 | 2023-11-09 | 47.700 | 801,000 | -5,000 | 0.10% | 38,207,700 |
| 2023-10-13 | 2023-10-11 | 38.900 | 806,000 | +24,000 | 0.10% | 31,353,400 |
| 2023-08-21 | 2023-08-17 | 33.500 | 782,000 | -260,000 | 0.09% | 26,197,000 |
| 2023-08-10 | 2023-08-08 | 33.600 | 1,042,000 | +10,000 | 0.12% | 35,011,200 |
| 2023-08-09 | 2023-08-07 | 32.900 | 1,032,000 | +40,000 | 0.12% | 33,952,800 |
| 2023-07-26 | 2023-07-24 | 38.550 | 992,000 | -30,000 | 0.12% | 38,241,600 |
| 2023-07-25 | 2023-07-21 | 37.200 | 1,022,000 | -78,000 | 0.12% | 38,018,400 |
| 2023-07-24 | 2023-07-20 | 35.700 | 1,100,000 | +60,000 | 0.13% | 39,270,000 |
| 2023-07-21 | 2023-07-19 | 35.900 | 1,040,000 | +148,000 | 0.12% | 37,336,000 |
| 2023-07-20 | 2023-07-18 | 36.700 | 892,000 | +10,000 | 0.11% | 32,736,400 |
| 2023-07-18 | 2023-07-13 | 37.750 | 882,000 | -103,000 | 0.10% | 33,295,500 |
| 2023-07-14 | 2023-07-12 | 35.150 | 985,000 | +43,000 | 0.12% | 34,622,750 |
| 2023-07-12 | 2023-07-10 | 35.650 | 942,000 | +8,000 | 0.11% | 33,582,300 |
| 2023-07-07 | 2023-07-05 | 37.500 | 934,000 | +60,000 | 0.11% | 35,025,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 874,000 | +11,000 | 0.10% | 35,091,100 |
| 2023-07-03 | 2023-06-29 | 35.300 | 863,000 | +200,000 | 0.10% | 30,463,900 |
| 2023-06-29 | 2023-06-27 | 34.950 | 663,000 | +100,000 | 0.08% | 23,171,850 |
| 2023-06-20 | 2023-06-16 | 37.450 | 563,000 | -38,000 | 0.07% | 21,084,350 |
| 2023-06-16 | 2023-06-14 | 33.200 | 601,000 | +9,000 | 0.07% | 19,953,200 |
| 2023-06-01 | 2023-05-30 | 34.750 | 592,000 | +10,000 | 0.07% | 20,572,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 582,000 | +10,000 | 0.07% | 21,912,300 |
| 2023-05-18 | 2023-05-16 | 42.200 | 572,000 | +70,000 | 0.07% | 24,138,400 |
| 2023-05-12 | 2023-05-10 | 44.450 | 502,000 | +1,000 | 0.06% | 22,313,900 |
| 2023-05-11 | 2023-05-09 | 43.500 | 501,000 | -5,000 | 0.06% | 21,793,500 |
| 2023-04-13 | 2023-04-11 | 45.750 | 506,000 | +12,000 | 0.06% | 23,149,500 |
| 2023-04-12 | 2023-04-06 | 44.050 | 494,000 | +50,000 | 0.06% | 21,760,700 |
| 2023-03-28 | 2023-03-24 | 40.500 | 444,000 | +40,000 | 0.05% | 17,982,000 |
| 2023-03-24 | 2023-03-22 | 42.700 | 404,000 | -5,000 | 0.05% | 17,250,800 |
| 2023-03-22 | 2023-03-20 | 43.050 | 409,000 | +33,000 | 0.05% | 17,607,450 |
| 2023-03-20 | 2023-03-16 | 45.500 | 376,000 | -130,000 | 0.04% | 17,108,000 |
| 2023-03-16 | 2023-03-14 | 40.550 | 506,000 | -3,000 | 0.06% | 20,518,300 |
| 2023-03-15 | 2023-03-13 | 39.650 | 509,000 | -5,000 | 0.06% | 20,181,850 |
| 2023-03-02 | 2023-02-28 | 40.000 | 514,000 | +20,000 | 0.06% | 20,560,000 |
| 2023-02-28 | 2023-02-24 | 41.400 | 494,000 | -1,000 | 0.06% | 20,451,600 |
| 2023-02-24 | 2023-02-22 | 43.150 | 495,000 | +30,000 | 0.06% | 21,359,250 |
| 2023-02-22 | 2023-02-20 | 44.200 | 465,000 | -10,000 | 0.06% | 20,553,000 |
| 2023-02-14 | 2023-02-10 | 44.500 | 475,000 | +11,000 | 0.06% | 21,137,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 464,000 | +77,000 | 0.06% | 21,622,400 |
| 2023-02-08 | 2023-02-06 | 45.100 | 387,000 | -6,000 | 0.05% | 17,453,700 |
| 2023-02-06 | 2023-02-02 | 50.500 | 393,000 | -47,000 | 0.05% | 19,846,500 |
| 2023-02-03 | 2023-02-01 | 49.000 | 440,000 | +2,000 | 0.05% | 21,560,000 |
| 2023-02-01 | 2023-01-30 | 48.650 | 438,000 | +49,000 | 0.05% | 21,308,700 |
| 2023-01-30 | 2023-01-26 | 50.500 | 389,000 | -80,000 | 0.05% | 19,644,500 |
| 2023-01-27 | 2023-01-20 | 47.800 | 469,000 | -2,000 | 0.06% | 22,418,200 |
| 2023-01-26 | 2023-01-19 | 46.800 | 471,000 | +1,000 | 0.06% | 22,042,800 |
| 2023-01-20 | 2023-01-18 | 45.600 | 470,000 | +2,000 | 0.06% | 21,432,000 |
| 2023-01-19 | 2023-01-17 | 45.050 | 468,000 | +36,000 | 0.06% | 21,083,400 |
| 2023-01-18 | 2023-01-16 | 48.600 | 432,000 | +68,000 | 0.05% | 20,995,200 |
| 2023-01-17 | 2023-01-13 | 48.700 | 364,000 | -109,000 | 0.04% | 17,726,800 |
| 2023-01-16 | 2023-01-12 | 45.950 | 473,000 | +62,000 | 0.06% | 21,734,350 |
| 2023-01-13 | 2023-01-11 | 47.700 | 411,000 | -67,000 | 0.05% | 19,604,700 |
| 2023-01-09 | 2023-01-05 | 45.700 | 478,000 | -6,000 | 0.06% | 21,844,600 |
| 2023-01-06 | 2023-01-04 | 47.650 | 484,000 | +2,000 | 0.06% | 23,062,600 |
| 2023-01-05 | 2023-01-03 | 47.300 | 482,000 | +1,000 | 0.06% | 22,798,600 |
| 2022-12-30 | 2022-12-28 | 42.600 | 481,000 | +11,000 | 0.06% | 20,490,600 |
| 2022-12-28 | 2022-12-22 | 42.400 | 470,000 | -230,000 | 0.06% | 19,928,000 |
| 2022-12-23 | 2022-12-21 | 41.100 | 700,000 | +3,000 | 0.08% | 28,770,000 |
| 2022-12-21 | 2022-12-19 | 40.450 | 697,000 | +152,000 | 0.08% | 28,193,650 |
| 2022-12-14 | 2022-12-12 | 40.150 | 545,000 | -27,000 | 0.06% | 21,881,750 |
| 2022-12-13 | 2022-12-09 | 41.000 | 572,000 | -60,000 | 0.07% | 23,452,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 632,000 | +198,000 | 0.08% | 24,521,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 434,000 | -152,000 | 0.05% | 16,058,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 586,000 | +120,000 | 0.07% | 18,253,900 |
| 2022-12-07 | 2022-12-05 | 30.850 | 466,000 | +50,000 | 0.06% | 14,376,100 |
| 2022-11-30 | 2022-11-28 | 32.400 | 416,000 | -2,000 | 0.05% | 13,478,400 |
| 2022-11-28 | 2022-11-24 | 32.800 | 418,000 | +2,000 | 0.05% | 13,710,400 |
| 2022-11-25 | 2022-11-23 | 32.800 | 416,000 | -17,000 | 0.05% | 13,644,800 |
| 2022-11-24 | 2022-11-22 | 33.500 | 433,000 | -41,000 | 0.05% | 14,505,500 |
| 2022-11-22 | 2022-11-18 | 35.650 | 474,000 | -5,000 | 0.06% | 16,898,100 |
| 2022-11-18 | 2022-11-16 | 34.050 | 479,000 | +4,000 | 0.06% | 16,309,950 |
| 2022-11-17 | 2022-11-15 | 32.250 | 475,000 | +44,000 | 0.06% | 15,318,750 |
| 2022-11-16 | 2022-11-14 | 33.200 | 431,000 | +10,000 | 0.05% | 14,309,200 |
| 2022-11-11 | 2022-11-09 | 28.100 | 421,000 | +23,000 | 0.05% | 11,830,100 |
| 2022-11-10 | 2022-11-08 | 30.500 | 398,000 | +111,000 | 0.05% | 12,139,000 |
| 2022-11-09 | 2022-11-07 | 31.500 | 287,000 | -58,000 | 0.03% | 9,040,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 345,000 | +62,000 | 0.04% | 10,332,750 |
| 2022-11-04 | 2022-11-02 | 31.300 | 283,000 | -26,000 | 0.03% | 8,857,900 |
| 2022-11-03 | 2022-11-01 | 31.100 | 309,000 | +96,000 | 0.04% | 9,609,900 |
| 2022-11-02 | 2022-10-31 | 31.500 | 213,000 | -8,000 | 0.03% | 6,709,500 |
| 2022-10-31 | 2022-10-27 | 31.800 | 221,000 | -16,000 | 0.03% | 7,027,800 |
| 2022-10-28 | 2022-10-26 | 31.900 | 237,000 | +65,000 | 0.03% | 7,560,300 |
| 2022-10-27 | 2022-10-25 | 31.100 | 172,000 | +137,000 | 0.02% | 5,349,200 |
| 2022-10-26 | 2022-10-24 | 29.600 | 35,000 | -4,000 | 0.00% | 1,036,000 |
| 2022-10-25 | 2022-10-21 | 31.000 | 39,000 | +23,000 | 0.00% | 1,209,000 |
| 2022-10-20 | 2022-10-18 | 29.100 | 16,000 | -5,000 | 0.00% | 465,600 |
| 2022-10-19 | 2022-10-17 | 27.250 | 21,000 | +6,000 | 0.00% | 572,250 |
| 2022-10-18 | 2022-10-14 | 26.050 | 15,000 | -8,000 | 0.00% | 390,750 |
| 2022-10-14 | 2022-10-12 | 23.100 | 23,000 | +10,000 | 0.00% | 531,300 |
| 2022-10-10 | 2022-10-06 | 26.300 | 13,000 | -2,000 | 0.00% | 341,900 |
| 2022-10-07 | 2022-10-05 | 26.100 | 15,000 | -50,000 | 0.00% | 391,500 |
| 2022-10-05 | 2022-09-30 | 21.700 | 65,000 | -10,000 | 0.01% | 1,410,500 |
| 2022-10-03 | 2022-09-29 | 22.250 | 75,000 | +3,000 | 0.01% | 1,668,750 |
| 2022-09-22 | 2022-09-20 | 23.200 | 72,000 | +3,000 | 0.01% | 1,670,400 |
| 2022-09-20 | 2022-09-16 | 23.150 | 69,000 | +2,000 | 0.01% | 1,597,350 |
| 2022-09-19 | 2022-09-15 | 23.850 | 67,000 | +3,000 | 0.01% | 1,597,950 |
| 2022-09-16 | 2022-09-14 | 24.100 | 64,000 | -2,000 | 0.01% | 1,542,400 |
| 2022-09-15 | 2022-09-13 | 25.950 | 66,000 | -1,000 | 0.01% | 1,712,700 |
| 2022-09-13 | 2022-09-08 | 24.150 | 67,000 | -15,000 | 0.01% | 1,618,050 |
| 2022-09-08 | 2022-09-06 | 26.000 | 82,000 | +2,000 | 0.01% | 2,132,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 80,000 | -6,000 | 0.01% | 2,004,000 |
| 2022-09-06 | 2022-09-02 | 25.550 | 86,000 | +48,000 | 0.01% | 2,197,300 |
| 2022-09-05 | 2022-09-01 | 25.950 | 38,000 | +8,000 | 0.00% | 986,100 |
| 2022-09-01 | 2022-08-30 | 23.800 | 30,000 | +6,000 | 0.00% | 714,000 |
| 2022-08-31 | 2022-08-29 | 23.800 | 24,000 | -1,000 | 0.00% | 571,200 |
| 2022-08-30 | 2022-08-26 | 25.650 | 25,000 | -4,000 | 0.00% | 641,250 |
| 2022-08-22 | 2022-08-18 | 21.250 | 29,000 | -4,000 | 0.00% | 616,250 |
| 2022-08-15 | 2022-08-11 | 23.000 | 33,000 | -88,000 | 0.00% | 759,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 121,000 | +88,000 | 0.01% | 2,631,750 |
| 2022-08-10 | 2022-08-08 | 22.850 | 33,000 | -39,000 | 0.00% | 754,050 |
| 2022-08-09 | 2022-08-05 | 22.700 | 72,000 | -40,000 | 0.01% | 1,634,400 |
| 2022-08-02 | 2022-07-29 | 21.000 | 112,000 | -30,000 | 0.01% | 2,352,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 142,000 | -18,000 | 0.02% | 3,195,000 |
| 2022-07-29 | 2022-07-27 | 21.650 | 160,000 | +50,000 | 0.02% | 3,464,000 |
| 2022-07-27 | 2022-07-25 | 21.850 | 110,000 | -3,000 | 0.01% | 2,403,500 |
| 2022-07-21 | 2022-07-19 | 22.400 | 113,000 | +5,000 | 0.01% | 2,531,200 |
| 2022-07-18 | 2022-07-14 | 23.850 | 108,000 | -60,000 | 0.01% | 2,575,800 |
| 2022-07-14 | 2022-07-12 | 21.800 | 168,000 | -2,000 | 0.02% | 3,662,400 |
| 2022-07-12 | 2022-07-08 | 24.550 | 170,000 | +60,000 | 0.02% | 4,173,500 |
| 2022-07-11 | 2022-07-07 | 26.100 | 110,000 | -10,000 | 0.01% | 2,871,000 |
| 2022-07-08 | 2022-07-06 | 27.100 | 120,000 | +4,000 | 0.01% | 3,252,000 |
| 2022-07-07 | 2022-07-05 | 25.650 | 116,000 | -6,000 | 0.01% | 2,975,400 |
| 2022-07-06 | 2022-07-04 | 26.450 | 122,000 | -276,000 | 0.01% | 3,226,900 |
| 2022-07-05 | 2022-06-30 | 23.050 | 398,000 | +276,000 | 0.05% | 9,173,900 |
| 2022-07-04 | 2022-06-29 | 24.300 | 122,000 | -40,000 | 0.01% | 2,964,600 |
| 2022-06-30 | 2022-06-28 | 25.300 | 162,000 | +20,000 | 0.02% | 4,098,600 |
| 2022-06-29 | 2022-06-27 | 24.800 | 142,000 | +10,000 | 0.02% | 3,521,600 |
| 2022-06-28 | 2022-06-24 | 25.450 | 132,000 | +41,000 | 0.02% | 3,359,400 |
| 2022-06-27 | 2022-06-23 | 24.200 | 91,000 | +19,000 | 0.01% | 2,202,200 |
| 2022-06-24 | 2022-06-22 | 22.150 | 72,000 | +37,000 | 0.01% | 1,594,800 |
| 2022-06-23 | 2022-06-21 | 22.150 | 35,000 | +10,000 | 0.00% | 775,250 |
| 2022-06-21 | 2022-06-17 | 17.940 | 25,000 | -3,000 | 0.00% | 448,500 |
| 2022-06-20 | 2022-06-16 | 17.280 | 28,000 | +3,000 | 0.00% | 483,840 |
| 2022-06-13 | 2022-06-09 | 19.500 | 25,000 | +8,000 | 0.00% | 487,500 |
| 2022-06-09 | 2022-06-07 | 18.080 | 17,000 | +2,000 | 0.00% | 307,360 |
| 2022-06-08 | 2022-06-06 | 16.700 | 15,000 | -3,000 | 0.00% | 250,500 |
| 2022-06-07 | 2022-06-02 | 17.400 | 18,000 | +5,000 | 0.00% | 313,200 |
| 2022-06-06 | 2022-06-01 | 16.620 | 13,000 | -40,000 | 0.00% | 216,060 |
| 2022-06-02 | 2022-05-31 | 16.280 | 53,000 | -25,000 | 0.01% | 862,840 |
| 2022-06-01 | 2022-05-30 | 14.220 | 78,000 | -100,000 | 0.01% | 1,109,160 |
| 2022-05-30 | 2022-05-26 | 13.140 | 178,000 | +5,000 | 0.02% | 2,338,920 |
| 2022-05-23 | 2022-05-19 | 13.460 | 173,000 | -32,000 | 0.02% | 2,328,580 |
| 2022-05-12 | 2022-05-10 | 12.040 | 205,000 | +10,000 | 0.03% | 2,468,200 |
| 2022-05-11 | 2022-05-06 | 12.180 | 195,000 | +25,000 | 0.02% | 2,375,100 |
| 2022-05-04 | 2022-04-29 | 14.960 | 170,000 | +50,000 | 0.02% | 2,543,200 |
| 2022-05-03 | 2022-04-28 | 14.400 | 120,000 | -50,000 | 0.01% | 1,728,000 |
| 2022-04-29 | 2022-04-27 | 13.460 | 170,000 | +20,000 | 0.02% | 2,288,200 |
| 2022-04-27 | 2022-04-25 | 12.780 | 150,000 | -11,000 | 0.02% | 1,917,000 |
| 2022-04-25 | 2022-04-21 | 13.880 | 161,000 | +50,000 | 0.02% | 2,234,680 |
| 2022-04-22 | 2022-04-20 | 14.060 | 111,000 | +50,000 | 0.01% | 1,560,660 |
| 2022-04-20 | 2022-04-14 | 15.420 | 61,000 | +1,000 | 0.01% | 940,620 |
| 2022-04-12 | 2022-04-08 | 16.460 | 60,000 | -10,000 | 0.01% | 987,600 |
| 2022-04-11 | 2022-04-07 | 16.740 | 70,000 | +2,000 | 0.01% | 1,171,800 |
| 2022-04-07 | 2022-04-04 | 16.880 | 68,000 | +8,000 | 0.01% | 1,147,840 |
| 2022-04-01 | 2022-03-30 | 19.240 | 60,000 | -21,000 | 0.01% | 1,154,400 |
| 2022-03-31 | 2022-03-29 | 16.360 | 81,000 | +1,000 | 0.01% | 1,325,160 |
| 2022-03-28 | 2022-03-24 | 18.860 | 80,000 | -36,000 | 0.01% | 1,508,800 |
| 2022-03-25 | 2022-03-23 | 17.220 | 116,000 | -2,000 | 0.01% | 1,997,520 |
| 2022-03-24 | 2022-03-22 | 15.380 | 118,000 | +3,000 | 0.01% | 1,814,840 |
| 2022-03-21 | 2022-03-17 | 17.100 | 115,000 | -4,000 | 0.01% | 1,966,500 |
| 2022-03-15 | 2022-03-11 | 16.760 | 119,000 | -6,000 | 0.01% | 1,994,440 |
| 2022-03-10 | 2022-03-08 | 18.400 | 125,000 | -2,000 | 0.02% | 2,300,000 |
| 2022-03-09 | 2022-03-07 | 18.820 | 127,000 | -1,000 | 0.02% | 2,390,140 |
| 2022-03-01 | 2022-02-25 | 19.960 | 128,000 | -2,000 | 0.02% | 2,554,880 |
| 2022-02-28 | 2022-02-24 | 18.520 | 130,000 | -1,000 | 0.02% | 2,407,600 |
| 2022-02-23 | 2022-02-21 | 19.600 | 131,000 | +11,000 | 0.02% | 2,567,600 |
| 2022-02-22 | 2022-02-18 | 19.420 | 120,000 | -1,000 | 0.01% | 2,330,400 |
| 2022-02-21 | 2022-02-17 | 20.350 | 121,000 | +4,000 | 0.01% | 2,462,350 |
| 2022-02-14 | 2022-02-10 | 20.900 | 117,000 | -1,000 | 0.01% | 2,445,300 |
| 2022-02-11 | 2022-02-09 | 19.660 | 118,000 | -2,000 | 0.01% | 2,319,880 |
| 2022-02-04 | 2022-01-27 | 21.150 | 120,000 | +1,000 | 0.01% | 2,538,000 |
| 2022-01-27 | 2022-01-25 | 24.650 | 119,000 | +3,000 | 0.01% | 2,933,350 |
| 2022-01-25 | 2022-01-21 | 25.950 | 116,000 | -2,000 | 0.01% | 3,010,200 |
| 2022-01-24 | 2022-01-20 | 26.950 | 118,000 | +2,000 | 0.01% | 3,180,100 |
| 2022-01-21 | 2022-01-19 | 26.950 | 116,000 | -4,000 | 0.01% | 3,126,200 |
| 2022-01-19 | 2022-01-17 | 28.300 | 120,000 | +1,000 | 0.01% | 3,396,000 |
| 2022-01-13 | 2022-01-11 | 29.500 | 119,000 | -1,000 | 0.01% | 3,510,500 |
| 2022-01-12 | 2022-01-10 | 29.000 | 120,000 | -1,000 | 0.01% | 3,480,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 121,000 | +1,000 | 0.01% | 3,406,150 |
| 2022-01-06 | 2022-01-04 | 28.500 | 120,000 | +1,000 | 0.01% | 3,420,000 |
| 2021-12-30 | 2021-12-28 | 31.050 | 119,000 | -3,000 | 0.01% | 3,694,950 |
| 2021-12-28 | 2021-12-22 | 34.000 | 122,000 | +5,000 | 0.01% | 4,148,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 117,000 | +1,000 | 0.01% | 4,100,850 |
| 2021-12-22 | 2021-12-20 | 35.050 | 116,000 | -1,000 | 0.01% | 4,065,800 |
| 2021-12-20 | 2021-12-16 | 38.400 | 117,000 | -2,000 | 0.01% | 4,492,800 |
| 2021-12-17 | 2021-12-15 | 38.500 | 119,000 | -1,000 | 0.01% | 4,581,500 |
| 2021-12-16 | 2021-12-14 | 40.800 | 120,000 | +3,000 | 0.01% | 4,896,000 |
| 2021-12-15 | 2021-12-13 | 40.650 | 117,000 | +17,000 | 0.01% | 4,756,050 |
| 2021-12-14 | 2021-12-10 | 42.850 | 100,000 | +14,000 | 0.01% | 4,285,000 |
| 2021-12-13 | 2021-12-09 | 44.000 | 86,000 | +11,000 | 0.01% | 3,784,000 |
| 2021-12-07 | 2021-12-03 | 44.400 | 75,000 | -2,000 | 0.01% | 3,330,000 |
| 2021-12-06 | 2021-12-02 | 45.000 | 77,000 | +1,000 | 0.01% | 3,465,000 |
| 2021-12-01 | 2021-11-29 | 49.900 | 76,000 | -1,000 | 0.01% | 3,792,400 |
| 2021-11-30 | 2021-11-26 | 48.200 | 77,000 | -13,000 | 0.01% | 3,711,400 |
| 2021-11-25 | 2021-11-23 | 49.650 | 90,000 | +3,000 | 0.01% | 4,468,500 |
| 2021-11-24 | 2021-11-22 | 51.300 | 87,000 | -1,000 | 0.01% | 4,463,100 |
| 2021-11-18 | 2021-11-16 | 47.950 | 88,000 | -1,000 | 0.01% | 4,219,600 |
| 2021-11-12 | 2021-11-10 | 44.850 | 89,000 | -1,000 | 0.01% | 3,991,650 |
| 2021-11-10 | 2021-11-08 | 39.100 | 90,000 | +10,000 | 0.01% | 3,519,000 |
| 2021-11-05 | 2021-11-03 | 37.800 | 80,000 | +1,000 | 0.01% | 3,024,000 |
| 2021-11-04 | 2021-11-02 | 38.200 | 79,000 | +1,000 | 0.01% | 3,017,800 |
| 2021-10-20 | 2021-10-18 | 45.550 | 78,000 | -1,000 | 0.01% | 3,552,900 |
| 2021-10-15 | 2021-10-11 | 42.950 | 79,000 | -1,000 | 0.01% | 3,393,050 |
| 2021-10-08 | 2021-10-06 | 38.250 | 80,000 | +1,000 | 0.01% | 3,060,000 |
| 2021-10-04 | 2021-09-29 | 41.700 | 79,000 | +16,000 | 0.01% | 3,294,300 |
| 2021-09-27 | 2021-09-23 | 43.600 | 63,000 | -1,000 | 0.01% | 2,746,800 |
| 2021-09-13 | 2021-09-09 | 42.750 | 64,000 | -18,000 | 0.01% | 2,736,000 |
| 2021-09-10 | 2021-09-08 | 44.900 | 82,000 | -1,000 | 0.01% | 3,681,800 |
| 2021-08-24 | 2021-08-20 | 36.050 | 83,000 | +5,000 | 0.01% | 2,992,150 |
| 2021-08-20 | 2021-08-18 | 41.150 | 78,000 | +1,000 | 0.01% | 3,209,700 |
| 2021-08-17 | 2021-08-13 | 44.300 | 77,000 | +1,000 | 0.01% | 3,411,100 |
| 2021-08-05 | 2021-08-03 | 51.000 | 76,000 | -2,000 | 0.01% | 3,876,000 |
| 2021-08-04 | 2021-08-02 | 50.300 | 78,000 | +1,000 | 0.01% | 3,923,400 |
| 2021-08-03 | 2021-07-30 | 51.550 | 77,000 | +1,000 | 0.01% | 3,969,350 |
| 2021-08-02 | 2021-07-29 | 51.000 | 76,000 | -1,000 | 0.01% | 3,876,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 77,000 | -19,000 | 0.01% | 3,665,200 |
| 2021-07-29 | 2021-07-27 | 45.500 | 96,000 | +18,000 | 0.01% | 4,368,000 |
| 2021-07-28 | 2021-07-26 | 48.200 | 78,000 | +1,000 | 0.01% | 3,759,600 |
| 2021-07-27 | 2021-07-23 | 52.950 | 77,000 | -10,000 | 0.01% | 4,077,150 |
| 2021-07-23 | 2021-07-21 | 52.450 | 87,000 | +1,000 | 0.01% | 4,563,150 |
| 2021-07-14 | 2021-07-12 | 60.900 | 86,000 | +8,000 | 0.01% | 5,237,400 |
| 2021-07-13 | 2021-07-09 | 57.000 | 78,000 | -19,000 | 0.01% | 4,446,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 97,000 | +1,000 | 0.01% | 5,271,950 |
| 2021-07-09 | 2021-07-07 | 56.700 | 96,000 | -2,000 | 0.01% | 5,443,200 |
| 2021-07-08 | 2021-07-06 | 56.800 | 98,000 | +8,000 | 0.01% | 5,566,400 |
| 2021-07-06 | 2021-07-02 | 59.600 | 90,000 | -4,000 | 0.01% | 5,364,000 |
| 2021-06-30 | 2021-06-28 | 64.600 | 94,000 | +5,000 | 0.01% | 6,072,400 |
| 2021-06-28 | 2021-06-24 | 64.700 | 89,000 | +6,000 | 0.01% | 5,758,300 |
| 2021-06-25 | 2021-06-23 | 62.900 | 83,000 | +2,000 | 0.01% | 5,220,700 |
| 2021-06-24 | 2021-06-22 | 59.850 | 81,000 | +1,000 | 0.01% | 4,847,850 |
| 2021-06-23 | 2021-06-21 | 59.500 | 80,000 | -1,000 | 0.01% | 4,760,000 |
| 2021-06-21 | 2021-06-17 | 59.700 | 81,000 | +5,000 | 0.01% | 4,835,700 |
| 2021-06-18 | 2021-06-16 | 59.050 | 76,000 | -8,000 | 0.01% | 4,487,800 |
| 2021-06-17 | 2021-06-15 | 61.400 | 84,000 | -4,000 | 0.01% | 5,157,600 |
| 2021-06-15 | 2021-06-10 | 64.850 | 88,000 | +2,000 | 0.01% | 5,706,800 |
| 2021-06-11 | 2021-06-09 | 63.500 | 86,000 | +6,000 | 0.01% | 5,461,000 |
| 2021-06-08 | 2021-06-04 | 62.250 | 80,000 | -5,000 | 0.01% | 4,980,000 |
| 2021-06-04 | 2021-06-02 | 64.350 | 85,000 | +1,000 | 0.01% | 5,469,750 |
| 2021-06-03 | 2021-06-01 | 68.300 | 84,000 | +6,000 | 0.01% | 5,737,200 |
| 2021-06-02 | 2021-05-31 | 64.650 | 78,000 | -5,000 | 0.01% | 5,042,700 |
| 2021-06-01 | 2021-05-28 | 59.900 | 83,000 | +1,000 | 0.01% | 4,971,700 |
| 2021-05-31 | 2021-05-27 | 60.500 | 82,000 | +1,000 | 0.01% | 4,961,000 |
| 2021-05-28 | 2021-05-26 | 61.950 | 81,000 | -2,000 | 0.01% | 5,017,950 |
| 2021-05-27 | 2021-05-25 | 61.000 | 83,000 | +3,000 | 0.01% | 5,063,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 80,000 | -2,000 | 0.01% | 5,032,000 |
| 2021-05-25 | 2021-05-21 | 57.050 | 82,000 | +10,000 | 0.01% | 4,678,100 |
| 2021-05-24 | 2021-05-20 | 54.750 | 72,000 | +25,000 | 0.01% | 3,942,000 |
| 2021-05-21 | 2021-05-18 | 54.800 | 47,000 | -1,000 | 0.01% | 2,575,600 |
| 2021-05-20 | 2021-05-17 | 53.750 | 48,000 | -45,000 | 0.01% | 2,580,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 93,000 | -3,000 | 0.01% | 4,673,250 |
| 2021-05-11 | 2021-05-07 | 50.200 | 96,000 | +1,000 | 0.01% | 4,819,200 |
| 2021-05-10 | 2021-05-06 | 51.450 | 95,000 | +1,000 | 0.01% | 4,887,750 |
| 2021-05-07 | 2021-05-05 | 52.900 | 94,000 | +7,000 | 0.01% | 4,972,600 |
| 2021-05-06 | 2021-05-04 | 54.900 | 87,000 | -1,000 | 0.01% | 4,776,300 |
| 2021-05-05 | 2021-05-03 | 54.900 | 88,000 | +45,000 | 0.01% | 4,831,200 |
| 2021-05-04 | 2021-04-30 | 53.250 | 43,000 | +1,000 | 0.01% | 2,289,750 |
| 2021-05-03 | 2021-04-29 | 54.000 | 42,000 | +1,000 | 0.01% | 2,268,000 |
| 2021-04-27 | 2021-04-23 | 55.000 | 41,000 | +1,000 | 0.01% | 2,255,000 |
| 2021-04-16 | 2021-04-14 | 51.350 | 40,000 | -2,000 | 0.00% | 2,054,000 |
| 2021-04-15 | 2021-04-13 | 49.850 | 42,000 | +2,000 | 0.01% | 2,093,700 |
| 2021-04-08 | 2021-04-01 | 53.700 | 40,000 | -21,000 | 0.00% | 2,148,000 |
| 2021-04-01 | 2021-03-30 | 49.400 | 61,000 | -3,000 | 0.01% | 3,013,400 |
| 2021-03-31 | 2021-03-29 | 47.400 | 64,000 | +2,000 | 0.01% | 3,033,600 |
| 2021-03-30 | 2021-03-26 | 48.350 | 62,000 | -4,000 | 0.01% | 2,997,700 |
| 2021-03-25 | 2021-03-23 | 44.400 | 66,000 | -8,000 | 0.01% | 2,930,400 |
| 2021-03-24 | 2021-03-22 | 46.500 | 74,000 | +4,000 | 0.01% | 3,441,000 |
| 2021-03-22 | 2021-03-18 | 47.400 | 70,000 | +9,000 | 0.01% | 3,318,000 |
| 2021-03-18 | 2021-03-16 | 47.200 | 61,000 | +1,000 | 0.01% | 2,879,200 |
| 2021-03-17 | 2021-03-15 | 45.250 | 60,000 | -9,000 | 0.01% | 2,715,000 |
| 2021-03-16 | 2021-03-12 | 44.000 | 69,000 | +1,000 | 0.01% | 3,036,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 68,000 | +5,000 | 0.01% | 3,073,600 |
| 2021-03-12 | 2021-03-10 | 41.100 | 63,000 | +2,000 | 0.01% | 2,589,300 |
| 2021-03-10 | 2021-03-08 | 42.900 | 61,000 | +2,000 | 0.01% | 2,616,900 |
| 2021-03-09 | 2021-03-05 | 47.350 | 59,000 | -1,000 | 0.01% | 2,793,650 |
| 2021-03-08 | 2021-03-04 | 46.700 | 60,000 | -1,000 | 0.01% | 2,802,000 |
| 2021-03-05 | 2021-03-03 | 52.100 | 61,000 | +2,000 | 0.01% | 3,178,100 |
| 2021-03-03 | 2021-03-01 | 55.000 | 59,000 | -2,000 | 0.01% | 3,245,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 61,000 | +1,000 | 0.01% | 3,104,900 |
| 2021-03-01 | 2021-02-25 | 51.050 | 60,000 | +1,000 | 0.01% | 3,063,000 |
| 2021-02-26 | 2021-02-24 | 51.200 | 59,000 | -1,000 | 0.01% | 3,020,800 |
| 2021-02-25 | 2021-02-23 | 53.100 | 60,000 | -16,000 | 0.01% | 3,186,000 |
| 2021-02-24 | 2021-02-22 | 55.000 | 76,000 | +2,000 | 0.01% | 4,180,000 |
| 2021-02-22 | 2021-02-18 | 58.000 | 74,000 | -9,000 | 0.01% | 4,292,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 83,000 | -25,000 | 0.01% | 5,025,650 |
| 2021-02-17 | 2021-02-11 | 58.400 | 108,000 | +1,000 | 0.01% | 6,307,200 |
| 2021-02-09 | 2021-02-05 | 55.900 | 107,000 | -11,000 | 0.01% | 5,981,300 |
| 2021-02-05 | 2021-02-03 | 58.850 | 118,000 | -5,000 | 0.01% | 6,944,300 |
| 2021-02-03 | 2021-02-01 | 57.000 | 123,000 | -2,000 | 0.02% | 7,011,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 125,000 | -22,000 | 0.02% | 6,762,500 |
| 2021-02-01 | 2021-01-28 | 50.200 | 147,000 | +3,000 | 0.02% | 7,379,400 |
| 2021-01-29 | 2021-01-27 | 52.000 | 144,000 | +5,000 | 0.02% | 7,488,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 139,000 | +1,000 | 0.02% | 7,714,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 138,000 | +20,000 | 0.02% | 8,031,600 |
| 2021-01-26 | 2021-01-22 | 54.700 | 118,000 | -22,000 | 0.01% | 6,454,600 |
| 2021-01-22 | 2021-01-20 | 55.200 | 140,000 | -6,000 | 0.02% | 7,728,000 |
| 2021-01-21 | 2021-01-19 | 49.450 | 146,000 | -6,000 | 0.02% | 7,219,700 |
| 2021-01-20 | 2021-01-18 | 49.250 | 152,000 | -3,000 | 0.02% | 7,486,000 |
| 2021-01-19 | 2021-01-15 | 49.450 | 155,000 | +7,000 | 0.02% | 7,664,750 |
| 2021-01-18 | 2021-01-14 | 51.350 | 148,000 | +19,000 | 0.02% | 7,599,800 |
| 2021-01-15 | 2021-01-13 | 47.400 | 129,000 | +20,000 | 0.02% | 6,114,600 |
| 2021-01-14 | 2021-01-12 | 48.400 | 109,000 | -1,000 | 0.01% | 5,275,600 |
| 2021-01-12 | 2021-01-08 | 44.450 | 110,000 | -3,000 | 0.01% | 4,889,500 |
| 2021-01-08 | 2021-01-06 | 41.500 | 113,000 | -1,000 | 0.01% | 4,689,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 114,000 | -11,000 | 0.01% | 4,902,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 125,000 | -1,000 | 0.02% | 4,975,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 126,000 | -10,000 | 0.02% | 4,788,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 136,000 | +1,000 | 0.02% | 4,868,800 |
| 2020-12-30 | 2020-12-28 | 35.850 | 135,000 | +27,000 | 0.02% | 4,839,750 |
| 2020-12-29 | 2020-12-24 | 36.500 | 108,000 | +9,000 | 0.01% | 3,942,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 99,000 | +9,000 | 0.01% | 3,440,250 |
| 2020-12-22 | 2020-12-18 | 33.300 | 90,000 | +1,000 | 0.01% | 2,997,000 |
| 2020-12-14 | 2020-12-10 | 28.950 | 89,000 | -4,000 | 0.01% | 2,576,550 |
| 2020-12-11 | 2020-12-09 | 28.700 | 93,000 | -11,000 | 0.01% | 2,669,100 |
| 2020-12-09 | 2020-12-07 | 30.150 | 104,000 | -11,000 | 0.01% | 3,135,600 |
| 2020-12-07 | 2020-12-03 | 25.950 | 115,000 | +4,000 | 0.01% | 2,984,250 |
| 2020-12-02 | 2020-11-30 | 25.000 | 111,000 | +1,000 | 0.01% | 2,775,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 110,000 | +1,000 | 0.01% | 2,684,000 |
| 2020-11-24 | 2020-11-20 | 24.500 | 109,000 | +3,000 | 0.01% | 2,670,500 |
| 2020-11-23 | 2020-11-19 | 24.500 | 106,000 | +2,000 | 0.01% | 2,597,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 104,000 | +1,000 | 0.01% | 2,444,000 |
| 2020-11-18 | 2020-11-16 | 23.900 | 103,000 | +4,000 | 0.01% | 2,461,700 |
| 2020-11-17 | 2020-11-13 | 23.900 | 99,000 | +2,000 | 0.01% | 2,366,100 |
| 2020-11-13 | 2020-11-11 | 23.100 | 97,000 | +2,000 | 0.01% | 2,240,700 |
| 2020-11-11 | 2020-11-09 | 25.150 | 95,000 | +16,000 | 0.01% | 2,389,250 |
| 2020-11-10 | 2020-11-06 | 25.350 | 79,000 | +1,000 | 0.01% | 2,002,650 |
| 2020-11-02 | 2020-10-29 | 23.350 | 78,000 | +3,000 | 0.01% | 1,821,300 |
| 2020-10-28 | 2020-10-23 | 24.300 | 75,000 | -6,000 | 0.01% | 1,822,500 |
| 2020-10-27 | 2020-10-22 | 26.000 | 81,000 | -1,000 | 0.01% | 2,106,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 82,000 | +9,000 | 0.01% | 2,173,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 73,000 | +1,000 | 0.01% | 1,981,950 |
| 2020-10-19 | 2020-10-15 | 26.850 | 72,000 | +3,000 | 0.01% | 1,933,200 |
| 2020-10-15 | 2020-10-12 | 29.250 | 69,000 | -32,000 | 0.01% | 2,018,250 |
| 2020-10-14 | 2020-10-09 | 27.100 | 101,000 | +8,000 | 0.01% | 2,737,100 |
| 2020-10-08 | 2020-10-06 | 27.900 | 93,000 | -1,000 | 0.01% | 2,594,700 |
| 2020-10-06 | 2020-09-30 | 28.000 | 94,000 | +7,000 | 0.01% | 2,632,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 87,000 | -9,000 | 0.01% | 2,349,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 96,000 | -50,000 | 0.01% | 2,582,400 |
| 2020-09-29 | 2020-09-25 | 26.650 | 146,000 | +4,000 | 0.02% | 3,890,900 |
| 2020-09-25 | 2020-09-23 | 28.650 | 142,000 | +3,000 | 0.02% | 4,068,300 |
| 2020-09-24 | 2020-09-22 | 28.300 | 139,000 | -1,000 | 0.02% | 3,933,700 |
| 2020-09-23 | 2020-09-21 | 28.900 | 140,000 | +5,000 | 0.02% | 4,046,000 |
| 2020-09-22 | 2020-09-18 | 30.300 | 135,000 | -4,000 | 0.02% | 4,090,500 |
| 2020-09-21 | 2020-09-17 | 29.800 | 139,000 | +10,000 | 0.02% | 4,142,200 |
| 2020-09-18 | 2020-09-16 | 30.900 | 129,000 | -7,000 | 0.02% | 3,986,100 |
| 2020-09-16 | 2020-09-14 | 30.250 | 136,000 | -18,000 | 0.02% | 4,114,000 |
| 2020-09-15 | 2020-09-11 | 28.700 | 154,000 | -1,000 | 0.02% | 4,419,800 |
| 2020-09-11 | 2020-09-09 | 27.750 | 155,000 | -17,000 | 0.02% | 4,301,250 |
| 2020-09-10 | 2020-09-08 | 27.150 | 172,000 | -1,000 | 0.02% | 4,669,800 |
| 2020-09-08 | 2020-09-04 | 27.250 | 173,000 | +5,000 | 0.02% | 4,714,250 |
| 2020-09-04 | 2020-09-02 | 27.700 | 168,000 | +5,000 | 0.02% | 4,653,600 |
| 2020-09-02 | 2020-08-31 | 29.550 | 163,000 | -98,000 | 0.02% | 4,816,650 |
| 2020-09-01 | 2020-08-28 | 29.950 | 261,000 | +2,000 | 0.03% | 7,816,950 |
| 2020-08-28 | 2020-08-26 | 29.500 | 259,000 | -1,000 | 0.03% | 7,640,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 260,000 | -7,000 | 0.03% | 7,462,000 |
| 2020-08-26 | 2020-08-24 | 29.250 | 267,000 | +10,000 | 0.03% | 7,809,750 |
| 2020-08-25 | 2020-08-21 | 31.300 | 257,000 | +4,000 | 0.03% | 8,044,100 |
| 2020-08-24 | 2020-08-20 | 31.250 | 253,000 | +9,000 | 0.03% | 7,906,250 |
| 2020-08-20 | 2020-08-18 | 31.250 | 244,000 | -3,000 | 0.03% | 7,625,000 |
| 2020-08-18 | 2020-08-14 | 28.700 | 247,000 | -77,000 | 0.03% | 7,088,900 |
| 2020-08-14 | 2020-08-12 | 27.400 | 324,000 | -26,000 | 0.04% | 8,877,600 |
| 2020-08-12 | 2020-08-10 | 28.150 | 350,000 | +7,000 | 0.04% | 9,852,500 |
| 2020-08-11 | 2020-08-07 | 29.200 | 343,000 | -31,000 | 0.04% | 10,015,600 |
| 2020-08-10 | 2020-08-06 | 30.100 | 374,000 | +8,000 | 0.05% | 11,257,400 |
| 2020-08-06 | 2020-08-04 | 30.400 | 366,000 | +6,000 | 0.05% | 11,126,400 |
| 2020-08-05 | 2020-08-03 | 29.900 | 360,000 | +31,000 | 0.05% | 10,764,000 |
| 2020-08-04 | 2020-07-31 | 30.800 | 329,000 | -14,000 | 0.04% | 10,133,200 |
| 2020-08-03 | 2020-07-30 | 30.400 | 343,000 | +56,000 | 0.04% | 10,427,200 |
| 2020-07-31 | 2020-07-29 | 30.400 | 287,000 | -7,000 | 0.04% | 8,724,800 |
| 2020-07-30 | 2020-07-28 | 29.500 | 294,000 | +44,000 | 0.04% | 8,673,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 250,000 | -5,000 | 0.03% | 7,250,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 255,000 | -20,000 | 0.03% | 7,866,750 |
| 2020-07-27 | 2020-07-23 | 33.500 | 275,000 | -20,000 | 0.03% | 9,212,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 295,000 | +15,000 | 0.04% | 9,661,250 |
| 2020-07-23 | 2020-07-21 | 33.100 | 280,000 | +19,000 | 0.04% | 9,268,000 |
| 2020-07-22 | 2020-07-20 | 33.800 | 261,000 | -10,000 | 0.03% | 8,821,800 |
| 2020-07-20 | 2020-07-16 | 32.400 | 271,000 | +3,000 | 0.03% | 8,780,400 |
| 2020-07-17 | 2020-07-15 | 35.350 | 268,000 | -10,000 | 0.03% | 9,473,800 |
| 2020-07-14 | 2020-07-10 | 36.200 | 278,000 | -9,000 | 0.04% | 10,063,600 |
| 2020-07-13 | 2020-07-09 | 35.950 | 287,000 | +7,000 | 0.04% | 10,317,650 |
| 2020-07-10 | 2020-07-08 | 35.750 | 280,000 | +21,000 | 0.04% | 10,010,000 |
| 2020-07-09 | 2020-07-07 | 34.750 | 259,000 | -7,000 | 0.03% | 9,000,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 266,000 | -5,000 | 0.03% | 9,004,100 |
| 2020-07-07 | 2020-07-03 | 36.400 | 271,000 | -6,000 | 0.03% | 9,864,400 |
| 2020-07-03 | 2020-06-30 | 37.100 | 277,000 | -14,000 | 0.04% | 10,276,700 |
| 2020-07-02 | 2020-06-29 | 37.700 | 291,000 | -71,000 | 0.04% | 10,970,700 |
| 2020-06-30 | 2020-06-26 | 37.400 | 362,000 | +43,000 | 0.05% | 13,538,800 |
| 2020-06-29 | 2020-06-24 | 35.050 | 319,000 | +5,000 | 0.04% | 11,180,950 |
| 2020-06-26 | 2020-06-23 | 32.150 | 314,000 | +35,000 | 0.04% | 10,095,100 |
| 2020-06-24 | 2020-06-22 | 32.350 | 279,000 | -14,000 | 0.04% | 9,025,650 |
| 2020-06-22 | 2020-06-18 | 32.100 | 293,000 | -1,000 | 0.04% | 9,405,300 |
| 2020-06-19 | 2020-06-17 | 30.550 | 294,000 | +17,000 | 0.04% | 8,981,700 |
| 2020-06-16 | 2020-06-12 | 29.500 | 277,000 | +7,000 | 0.04% | 8,171,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 270,000 | -12,000 | 0.03% | 7,641,000 |
| 2020-06-12 | 2020-06-10 | 27.850 | 282,000 | -6,000 | 0.04% | 7,853,700 |
| 2020-06-11 | 2020-06-09 | 27.950 | 288,000 | -12,000 | 0.04% | 8,049,600 |
| 2020-06-10 | 2020-06-08 | 26.200 | 300,000 | -1,000 | 0.04% | 7,860,000 |
| 2020-06-09 | 2020-06-05 | 27.250 | 301,000 | +1,000 | 0.04% | 8,202,250 |
| 2020-06-08 | 2020-06-04 | 27.350 | 300,000 | +16,000 | 0.04% | 8,205,000 |
| 2020-06-05 | 2020-06-03 | 28.100 | 284,000 | +7,000 | 0.04% | 7,980,400 |
| 2020-06-04 | 2020-06-02 | 27.500 | 277,000 | -19,000 | 0.04% | 7,617,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 296,000 | -6,000 | 0.04% | 8,243,600 |
| 2020-06-02 | 2020-05-29 | 25.650 | 302,000 | +2,000 | 0.04% | 7,746,300 |
| 2020-06-01 | 2020-05-28 | 25.550 | 300,000 | -9,000 | 0.04% | 7,665,000 |
| 2020-05-29 | 2020-05-27 | 26.200 | 309,000 | +23,000 | 0.04% | 8,095,800 |
| 2020-05-28 | 2020-05-26 | 27.350 | 286,000 | +142,000 | 0.04% | 7,822,100 |
| 2020-05-27 | 2020-05-25 | 27.300 | 144,000 | -10,000 | 0.02% | 3,931,200 |
| 2020-05-26 | 2020-05-22 | 25.750 | 154,000 | -19,000 | 0.02% | 3,965,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 173,000 | +30,000 | 0.02% | 4,688,300 |
| 2020-05-22 | 2020-05-20 | 29.600 | 143,000 | +14,000 | 0.02% | 4,232,800 |
| 2020-05-21 | 2020-05-19 | 28.450 | 129,000 | -33,000 | 0.02% | 3,670,050 |
| 2020-05-20 | 2020-05-18 | 26.400 | 162,000 | -6,000 | 0.02% | 4,276,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 168,000 | +52,000 | 0.02% | 4,275,600 |
| 2020-05-18 | 2020-05-14 | 26.000 | 116,000 | -164,000 | 0.02% | 3,016,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 280,000 | +3,000 | 0.04% | 7,168,000 |
| 2020-05-14 | 2020-05-12 | 24.400 | 277,000 | -3,000 | 0.04% | 6,758,800 |
| 2020-05-13 | 2020-05-11 | 23.600 | 280,000 | +9,000 | 0.04% | 6,608,000 |
| 2020-05-12 | 2020-05-08 | 24.150 | 271,000 | +4,000 | 0.04% | 6,544,650 |
| 2020-05-11 | 2020-05-07 | 24.850 | 267,000 | -29,000 | 0.03% | 6,634,950 |
| 2020-05-08 | 2020-05-06 | 24.000 | 296,000 | +123,000 | 0.04% | 7,104,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 173,000 | +30,000 | 0.02% | 4,238,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 143,000 | -36,000 | 0.02% | 3,718,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 179,000 | -13,000 | 0.02% | 4,689,800 |
| 2020-05-04 | 2020-04-28 | 26.400 | 192,000 | -12,000 | 0.03% | 5,068,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 204,000 | +1,000 | 0.03% | 5,610,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 203,000 | 0.03% | 4,932,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy