History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 128.000 0 +0
2025-10-13 2025-10-09 131.500 0 +0
2025-10-10 2025-10-08 141.800 0 +0
2025-10-09 2025-10-06 141.300 0 +0
2025-10-08 2025-10-03 139.800 0 +0
2025-10-06 2025-10-02 139.800 0 +0
2025-10-03 2025-09-30 141.200 0 +0
2025-10-02 2025-09-29 134.900 0 +0
2025-09-30 2025-09-26 132.700 0 +0
2025-09-29 2025-09-25 135.700 0 +0
2025-09-26 2025-09-24 133.300 0 +0
2025-09-25 2025-09-23 136.600 0 +0
2025-09-24 2025-09-22 131.000 0 +0
2025-09-23 2025-09-19 129.700 0 +0
2025-09-22 2025-09-18 131.000 0 +0
2025-09-19 2025-09-17 129.000 0 +0
2025-09-18 2025-09-16 130.700 0 +0
2025-09-17 2025-09-15 128.900 0 +0
2025-09-16 2025-09-12 135.500 0 +0
2025-09-15 2025-09-11 127.700 0 +0
2025-09-12 2025-09-10 133.500 0 +0
2025-09-11 2025-09-09 140.100 0 +0
2025-09-10 2025-09-08 142.500 0 +0
2025-09-09 2025-09-05 154.700 0 +0
2025-09-08 2025-09-04 147.200 0 +0
2025-09-05 2025-09-03 153.600 0 +0
2025-09-04 2025-09-02 155.800 0 +0
2025-09-03 2025-09-01 158.000 0 +0
2025-09-02 2025-08-29 155.700 0 +0
2025-09-01 2025-08-28 152.200 0 +0
2025-08-29 2025-08-27 157.000 0 +0
2025-08-28 2025-08-26 169.000 0 +0
2025-08-27 2025-08-25 169.500 0 +0
2025-08-26 2025-08-22 176.900 0 +0
2025-08-25 2025-08-21 168.000 0 +0
2025-08-22 2025-08-20 162.600 0 +0
2025-08-21 2025-08-19 172.000 0 +0
2025-08-20 2025-08-18 171.700 0 +0
2025-08-19 2025-08-15 165.500 0 +0
2025-08-18 2025-08-14 164.200 0 +0
2025-08-15 2025-08-13 157.600 0 +0
2025-08-14 2025-08-12 156.500 0 +0
2025-08-13 2025-08-11 160.800 0 +0
2025-08-12 2025-08-08 160.400 0 +0
2025-08-11 2025-08-07 157.400 0 +0
2025-08-08 2025-08-06 171.200 0 +0
2025-08-07 2025-08-05 163.000 0 +0
2025-08-06 2025-08-04 152.100 0 +0
2025-08-05 2025-08-01 156.300 0 +0
2025-08-04 2025-07-31 154.600 0 +0
2025-08-01 2025-07-30 152.800 0 +0
2025-07-31 2025-07-29 155.600 0 +0
2025-07-30 2025-07-28 150.600 0 +0
2025-07-29 2025-07-25 149.100 0 +0
2025-07-28 2025-07-24 153.600 0 +0
2025-07-25 2025-07-23 143.400 0 +0
2025-07-24 2025-07-22 147.000 0 +0
2025-07-23 2025-07-21 140.500 0 +0
2025-07-22 2025-07-18 140.700 0 +0
2025-07-21 2025-07-17 139.500 0 +0
2025-07-18 2025-07-16 126.000 0 +0
2025-07-17 2025-07-15 120.700 0 +0
2025-07-16 2025-07-14 118.200 0 +0
2025-07-15 2025-07-11 113.200 0 +0
2025-07-14 2025-07-10 108.300 0 +0
2025-07-11 2025-07-09 109.800 0 +0
2025-07-10 2025-07-08 109.800 0 +0
2025-07-09 2025-07-07 113.000 0 +0
2025-07-08 2025-07-04 116.100 0 +0
2025-07-07 2025-07-03 106.100 0 +0
2025-07-04 2025-07-02 92.800 0 +0
2025-07-03 2025-06-30 91.950 0 +0
2025-07-02 2025-06-27 92.500 0 +0
2025-06-30 2025-06-26 94.850 0 +0
2025-06-27 2025-06-25 98.050 0 +0
2025-06-26 2025-06-24 97.600 0 +0
2025-06-25 2025-06-23 95.200 0 +0
2025-06-24 2025-06-20 91.300 0 +0
2025-06-23 2025-06-19 92.050 0 +0
2025-06-20 2025-06-18 94.750 0 +0
2025-06-19 2025-06-17 94.050 0 +0
2025-06-18 2025-06-16 98.850 0 +0
2025-06-17 2025-06-13 95.850 0 +0
2025-06-16 2025-06-12 95.450 0 +0
2025-06-13 2025-06-11 94.150 0 +0
2025-06-12 2025-06-10 96.350 0 +0
2025-06-11 2025-06-09 87.250 0 +0
2025-06-10 2025-06-06 82.250 0 +0
2025-06-09 2025-06-05 81.950 0 +0
2025-06-06 2025-06-04 81.150 0 +0
2025-06-05 2025-06-03 80.700 0 +0
2025-06-04 2025-06-02 75.000 0 +0
2025-06-03 2025-05-30 83.800 0 +0
2025-06-02 2025-05-29 86.950 0 +0
2025-05-30 2025-05-28 83.550 0 +0
2025-05-29 2025-05-27 83.800 0 +0
2025-05-28 2025-05-26 81.400 0 +0
2025-05-27 2025-05-23 83.150 0 +0
2025-05-26 2025-05-22 86.000 0 +0
2025-05-23 2025-05-21 87.900 0 +0
2025-05-22 2025-05-20 82.400 0 +0
2025-05-21 2025-05-19 83.550 0 +0
2025-05-20 2025-05-16 83.500 0 +0
2025-05-19 2025-05-15 81.300 0 +0
2025-05-16 2025-05-14 81.900 0 +0
2025-05-15 2025-05-13 80.900 0 +0
2025-05-14 2025-05-12 79.500 0 +0
2025-05-13 2025-05-09 84.350 0 +0
2025-05-12 2025-05-08 84.250 0 +0
2025-05-09 2025-05-07 83.700 0 +0
2025-05-08 2025-05-06 86.700 0 +0
2025-05-07 2025-05-02 87.800 0 +0
2025-05-06 2025-04-30 86.250 0 +0
2025-05-02 2025-04-29 87.300 0 +0
2025-04-30 2025-04-28 87.200 0 +0
2025-04-29 2025-04-25 98.900 0 +0
2025-04-28 2025-04-24 100.000 0 +0
2025-04-25 2025-04-23 92.900 0 +0
2025-04-24 2025-04-22 88.400 0 +0
2025-04-23 2025-04-17 82.950 0 +0
2025-04-22 2025-04-16 83.700 0 +0
2025-04-17 2025-04-15 87.700 0 +0
2025-04-16 2025-04-14 86.950 0 +0
2025-04-15 2025-04-11 82.200 0 +0
2025-04-14 2025-04-10 74.150 0 +0
2025-04-11 2025-04-09 71.150 0 +0
2025-04-10 2025-04-08 67.250 0 +0
2025-04-09 2025-04-07 64.750 0 +0
2025-04-08 2025-04-03 85.900 0 +0
2025-04-07 2025-04-02 88.000 0 +0
2025-04-03 2025-04-01 86.000 0 +0
2025-04-02 2025-03-31 76.200 0 +0
2025-04-01 2025-03-28 74.600 0 +0
2025-03-31 2025-03-27 70.950 0 +0
2025-03-28 2025-03-26 68.450 0 +0
2025-03-27 2025-03-25 65.750 0 +0
2025-03-26 2025-03-24 66.350 0 +0
2025-03-25 2025-03-21 67.750 0 +0
2025-03-24 2025-03-20 74.450 0 +0
2025-03-21 2025-03-19 71.450 0 +0
2025-03-20 2025-03-18 69.900 0 +0
2025-03-19 2025-03-17 71.550 0 +0
2025-03-18 2025-03-14 72.000 0 +0
2025-03-17 2025-03-13 70.800 0 +0
2025-03-14 2025-03-12 71.600 0 +0
2025-03-13 2025-03-11 70.600 0 +0
2025-03-12 2025-03-10 69.800 0 +0
2025-03-11 2025-03-07 72.900 0 +0
2025-03-10 2025-03-06 71.900 0 +0
2025-03-07 2025-03-05 73.450 0 +0
2025-03-06 2025-03-04 72.800 0 +0
2025-03-05 2025-03-03 71.400 0 +0
2025-03-04 2025-02-28 72.950 0 +0
2025-03-03 2025-02-27 75.200 0 +0
2025-02-28 2025-02-26 73.800 0 +0
2025-02-27 2025-02-25 71.400 0 +0
2025-02-26 2025-02-24 68.650 0 +0
2025-02-25 2025-02-21 68.950 0 +0
2025-02-24 2025-02-20 64.100 0 +0
2025-02-21 2025-02-19 62.650 0 +0
2025-02-20 2025-02-18 59.850 0 +0
2025-02-19 2025-02-17 59.250 0 +0
2025-02-18 2025-02-14 60.200 0 +0
2025-02-17 2025-02-13 56.050 0 +0
2025-02-14 2025-02-12 58.500 0 +0
2025-02-13 2025-02-11 62.000 0 +0
2025-02-12 2025-02-10 64.550 0 +0
2025-02-11 2025-02-07 64.950 0 +0
2025-02-10 2025-02-06 63.450 0 +0
2025-02-07 2025-02-05 59.150 0 +0
2025-02-06 2025-02-04 60.600 0 +0
2025-02-05 2025-02-03 59.650 0 +0
2025-02-04 2025-01-28 60.850 0 +0
2025-02-03 2025-01-24 62.600 0 +0
2025-01-27 2025-01-23 60.900 0 +0
2025-01-24 2025-01-22 62.600 0 +0
2025-01-23 2025-01-21 58.750 0 +0
2025-01-22 2025-01-20 59.800 0 +0
2025-01-21 2025-01-17 59.150 0 +0
2025-01-20 2025-01-16 56.950 0 +0
2025-01-17 2025-01-15 56.500 0 +0
2025-01-16 2025-01-14 56.700 0 +0
2025-01-15 2025-01-13 55.400 0 +0
2025-01-14 2025-01-10 56.150 0 +0
2025-01-13 2025-01-09 56.500 0 +0
2025-01-10 2025-01-08 56.200 0 +0
2025-01-09 2025-01-07 57.400 0 +0
2025-01-08 2025-01-06 59.350 0 +0
2025-01-07 2025-01-03 58.300 0 +0
2025-01-06 2025-01-02 58.600 0 +0
2025-01-03 2024-12-31 60.700 0 +0
2025-01-02 2024-12-27 59.400 0 +0
2024-12-30 2024-12-24 60.200 0 +0
2024-12-27 2024-12-20 60.850 0 +0
2024-12-23 2024-12-19 62.300 0 +0
2024-12-20 2024-12-18 63.600 0 +0
2024-12-19 2024-12-17 62.050 0 +0
2024-12-18 2024-12-16 61.750 0 +0
2024-12-17 2024-12-13 63.650 0 +0
2024-12-16 2024-12-12 65.900 0 +0
2024-12-13 2024-12-11 63.250 0 +0
2024-12-12 2024-12-10 64.000 0 +0
2024-12-11 2024-12-09 66.350 0 +0
2024-12-10 2024-12-06 65.200 0 +0
2024-12-09 2024-12-05 65.450 0 +0
2024-12-06 2024-12-04 66.500 0 +0
2024-12-05 2024-12-03 70.700 0 +0
2024-12-04 2024-12-02 72.000 0 +0
2024-12-03 2024-11-29 73.100 0 +0
2024-12-02 2024-11-28 73.500 0 +0
2024-11-29 2024-11-27 77.550 0 +0
2024-11-28 2024-11-26 76.850 0 +0
2024-11-27 2024-11-25 76.800 0 +0
2024-11-26 2024-11-22 72.200 0 +0
2024-11-25 2024-11-21 73.250 0 +0
2024-11-22 2024-11-20 70.350 0 +0
2024-11-21 2024-11-19 64.100 0 +0
2024-11-20 2024-11-18 63.900 0 +0
2024-11-19 2024-11-15 68.750 0 +0
2024-11-18 2024-11-14 68.050 0 +0
2024-11-15 2024-11-13 67.550 0 +0
2024-11-14 2024-11-12 70.400 0 +0
2024-11-13 2024-11-11 70.600 0 +0
2024-11-12 2024-11-08 67.950 0 +0
2024-11-11 2024-11-07 66.350 0 +0
2024-11-08 2024-11-06 67.000 0 +0
2024-11-07 2024-11-05 69.250 0 +0
2024-11-06 2024-11-04 69.650 0 +0
2024-11-05 2024-11-01 68.200 0 +0
2024-11-04 2024-10-31 62.800 0 +0
2024-11-01 2024-10-30 65.800 0 +0
2024-10-31 2024-10-29 68.500 0 +0
2024-10-30 2024-10-28 68.950 0 +0
2024-10-29 2024-10-25 69.500 0 +0
2024-10-28 2024-10-24 67.700 0 +0
2024-10-25 2024-10-23 69.300 0 +0
2024-10-24 2024-10-22 66.000 0 +0
2024-10-23 2024-10-21 67.000 0 +0
2024-10-22 2024-10-18 69.200 0 +0
2024-10-21 2024-10-17 67.950 0 +0
2024-10-18 2024-10-16 65.900 0 +0
2024-10-17 2024-10-15 64.900 0 +0
2024-10-16 2024-10-14 64.500 0 +0
2024-10-15 2024-10-10 64.500 0 +0
2024-10-14 2024-10-09 66.850 0 +0
2024-10-10 2024-10-08 68.300 0 +0
2024-10-09 2024-10-07 71.400 0 +0
2024-10-08 2024-10-04 74.400 0 +0
2024-10-07 2024-10-03 67.300 0 +0
2024-10-04 2024-10-02 69.150 0 +0
2024-10-03 2024-09-30 68.600 0 +0
2024-10-02 2024-09-27 67.400 0 +0
2024-09-30 2024-09-26 63.950 0 +0
2024-09-27 2024-09-25 63.450 0 +0
2024-09-26 2024-09-24 60.800 0 +0
2024-09-25 2024-09-23 62.950 0 +0
2024-09-24 2024-09-20 65.500 0 +0
2024-09-23 2024-09-19 63.950 0 +0
2024-09-20 2024-09-17 72.200 0 +0
2024-09-19 2024-09-16 71.600 0 +0
2024-09-17 2024-09-13 61.650 0 +0
2024-09-16 2024-09-12 56.300 0 +0
2024-09-13 2024-09-11 58.000 0 +0
2024-09-12 2024-09-10 55.700 0 +0
2024-09-11 2024-09-09 55.800 0 +0
2024-09-10 2024-09-05 48.200 0 +0
2024-09-09 2024-09-04 48.850 0 +0
2024-09-05 2024-09-03 49.050 0 +0
2024-09-04 2024-09-02 50.300 0 +0
2024-09-03 2024-08-30 49.100 0 +0
2024-09-02 2024-08-29 48.250 0 +0
2024-08-30 2024-08-28 45.250 0 +0
2024-08-29 2024-08-27 46.600 0 +0
2024-08-28 2024-08-26 46.700 0 +0
2024-08-27 2024-08-23 45.900 0 +0
2024-08-26 2024-08-22 47.700 0 +0
2024-08-23 2024-08-21 46.100 0 +0
2024-08-22 2024-08-20 45.150 0 +0
2024-08-21 2024-08-19 44.350 0 +0
2024-08-20 2024-08-16 44.950 0 +0
2024-08-19 2024-08-15 44.700 0 +0
2024-08-16 2024-08-14 43.400 0 +0
2024-08-15 2024-08-13 44.500 0 +0
2024-08-14 2024-08-12 44.300 0 +0
2024-08-13 2024-08-09 43.800 0 +0
2024-08-12 2024-08-08 43.950 0 +0
2024-08-09 2024-08-07 44.550 0 +0
2024-08-08 2024-08-06 43.900 0 +0
2024-08-07 2024-08-05 41.750 0 +0
2024-08-06 2024-08-02 42.000 0 +0
2024-08-05 2024-08-01 42.200 0 +0
2024-08-02 2024-07-31 42.300 0 +0
2024-08-01 2024-07-30 40.450 0 +0
2024-07-31 2024-07-29 41.500 0 +0
2024-07-30 2024-07-26 40.650 0 +0
2024-07-29 2024-07-25 38.950 0 +0
2024-07-26 2024-07-24 39.500 0 +0
2024-07-25 2024-07-23 40.700 0 +0
2024-07-24 2024-07-22 40.700 0 +0
2024-07-23 2024-07-19 40.250 0 +0
2024-07-22 2024-07-18 40.250 0 +0
2024-07-19 2024-07-17 40.050 0 +0
2024-07-18 2024-07-16 39.250 0 +0
2024-07-17 2024-07-15 38.550 0 +0
2024-07-16 2024-07-12 40.200 0 +0
2024-07-15 2024-07-11 38.300 0 +0
2024-07-12 2024-07-10 37.350 0 +0
2024-07-11 2024-07-09 37.300 0 +0
2024-07-10 2024-07-08 36.650 0 +0
2024-07-09 2024-07-05 38.900 0 +0
2024-07-08 2024-07-04 36.500 0 +0
2024-07-05 2024-07-03 37.800 0 +0
2024-07-04 2024-07-02 37.150 0 +0
2024-07-03 2024-06-28 37.750 0 +0
2024-07-02 2024-06-27 38.650 0 +0
2024-06-28 2024-06-26 40.300 0 +0
2024-06-27 2024-06-25 38.250 0 +0
2024-06-26 2024-06-24 38.200 0 +0
2024-06-25 2024-06-21 35.650 0 +0
2024-06-24 2024-06-20 35.500 0 +0
2024-06-21 2024-06-19 36.900 0 +0
2024-06-20 2024-06-18 38.100 0 +0
2024-06-19 2024-06-17 40.800 0 +0
2024-06-18 2024-06-14 39.850 0 +0
2024-06-17 2024-06-13 40.100 0 +0
2024-06-14 2024-06-12 39.250 0 +0
2024-06-13 2024-06-11 38.700 0 +0
2024-06-12 2024-06-07 40.650 0 +0
2024-06-11 2024-06-06 41.400 0 +0
2024-06-07 2024-06-05 43.650 0 +0
2024-06-06 2024-06-04 44.200 0 +0
2024-06-05 2024-06-03 44.000 0 +0
2024-06-04 2024-05-31 44.000 0 +0
2024-06-03 2024-05-30 32.000 0 +0
2024-05-31 2024-05-29 31.800 0 +0
2024-05-30 2024-05-28 34.300 0 +0
2024-05-29 2024-05-27 35.400 0 +0
2024-05-28 2024-05-24 37.050 0 +0
2024-05-27 2024-05-23 48.050 0 +0
2024-05-24 2024-05-22 47.300 0 +0
2024-05-23 2024-05-21 47.200 0 +0
2024-05-22 2024-05-20 49.250 0 +0
2024-05-21 2024-05-17 48.700 0 +0
2024-05-20 2024-05-16 49.700 0 +0
2024-05-17 2024-05-14 49.200 0 +0
2024-05-16 2024-05-13 49.250 0 +0
2024-05-14 2024-05-10 49.950 0 +0
2024-05-13 2024-05-09 50.500 0 +0
2024-05-10 2024-05-08 50.250 0 +0
2024-05-09 2024-05-07 48.050 0 +0
2024-05-08 2024-05-06 49.000 0 +0
2024-05-07 2024-05-03 49.000 0 +0
2024-05-06 2024-05-02 48.800 0 +0
2024-05-03 2024-04-30 48.150 0 +0
2024-05-02 2024-04-29 49.000 0 +0
2024-04-30 2024-04-26 48.700 0 +0
2024-04-29 2024-04-25 48.450 0 +0
2024-04-26 2024-04-24 47.450 0 +0
2024-04-25 2024-04-23 46.950 0 +0
2024-04-24 2024-04-22 44.350 0 +0
2024-04-23 2024-04-19 43.900 0 +0
2024-04-22 2024-04-18 45.400 0 +0
2024-04-19 2024-04-17 46.750 0 +0
2024-04-18 2024-04-16 47.000 0 +0
2024-04-17 2024-04-15 47.950 0 +0
2024-04-16 2024-04-12 49.500 0 +0
2024-04-15 2024-04-11 48.750 0 +0
2024-04-12 2024-04-10 48.650 0 +0
2024-04-11 2024-04-09 48.700 0 +0
2024-04-10 2024-04-08 46.650 0 +0
2024-04-09 2024-04-05 45.100 0 +0
2024-04-08 2024-04-03 45.600 0 +0
2024-04-05 2024-04-02 46.550 0 +0
2024-04-03 2024-03-28 46.650 0 +0
2024-04-02 2024-03-27 46.650 0 +0
2024-03-28 2024-03-26 46.950 0 +0
2024-03-27 2024-03-25 46.600 0 +0
2024-03-26 2024-03-22 46.100 0 +0
2024-03-25 2024-03-21 47.600 0 +0
2024-03-22 2024-03-20 50.700 0 +0
2024-03-21 2024-03-19 49.950 0 +0
2024-03-20 2024-03-18 51.850 0 +0
2024-03-19 2024-03-15 51.950 0 +0
2024-03-18 2024-03-14 51.200 0 +0
2024-03-15 2024-03-13 51.000 0 +0
2024-03-14 2024-03-12 48.000 0 +0
2024-03-13 2024-03-11 47.650 0 +0
2024-03-12 2024-03-08 47.250 0 +0
2024-03-11 2024-03-07 44.450 0 +0
2024-03-08 2024-03-06 45.000 0 +0
2024-03-07 2024-03-05 44.750 0 +0
2024-03-06 2024-03-04 47.600 0 +0
2024-03-05 2024-03-01 46.700 0 +0
2024-03-04 2024-02-29 47.100 0 +0
2024-03-01 2024-02-28 47.000 0 +0
2024-02-29 2024-02-27 47.150 0 +0
2024-02-28 2024-02-26 45.900 0 +0
2024-02-27 2024-02-23 45.550 0 +0
2024-02-26 2024-02-22 44.700 0 +0
2024-02-23 2024-02-21 44.200 0 +0
2024-02-22 2024-02-20 45.300 0 +0
2024-02-21 2024-02-19 44.050 0 +0
2024-02-20 2024-02-16 43.900 0 +0
2024-02-19 2024-02-15 42.100 0 +0
2024-02-16 2024-02-14 41.600 0 +0
2024-02-15 2024-02-09 40.850 0 +0
2024-02-14 2024-02-07 41.900 0 +0
2024-02-08 2024-02-06 43.150 0 +0
2024-02-07 2024-02-05 38.950 0 +0
2024-02-06 2024-02-02 39.900 0 +0
2024-02-05 2024-02-01 41.450 0 +0
2024-02-02 2024-01-31 39.650 0 +0
2024-02-01 2024-01-30 39.750 0 +0
2024-01-31 2024-01-29 40.700 0 +0
2024-01-30 2024-01-26 41.850 0 +0
2024-01-29 2024-01-25 44.100 0 +0
2024-01-26 2024-01-24 42.950 0 +0
2024-01-25 2024-01-23 41.150 0 +0
2024-01-24 2024-01-22 40.900 0 +0
2024-01-23 2024-01-19 41.450 0 +0
2024-01-22 2024-01-18 45.350 0 +0
2024-01-19 2024-01-17 43.700 0 +0
2024-01-18 2024-01-16 47.250 0 +0
2024-01-17 2024-01-15 46.250 0 +0
2024-01-16 2024-01-12 45.600 0 +0
2024-01-15 2024-01-11 46.900 0 +0
2024-01-12 2024-01-10 48.100 0 +0
2024-01-11 2024-01-09 46.850 0 +0
2024-01-10 2024-01-08 43.850 0 +0
2024-01-09 2024-01-05 43.500 0 +0
2024-01-08 2024-01-04 45.200 0 +0
2024-01-05 2024-01-03 44.600 0 +0
2024-01-04 2024-01-02 45.700 0 +0
2024-01-03 2023-12-29 46.400 0 +0
2024-01-02 2023-12-28 45.350 0 +0
2023-12-29 2023-12-27 44.950 0 +0
2023-12-28 2023-12-22 41.950 0 +0
2023-12-27 2023-12-21 43.500 0 +0
2023-12-22 2023-12-20 43.500 0 +0
2023-12-21 2023-12-19 44.450 0 +0
2023-12-20 2023-12-18 44.900 0 +0
2023-12-19 2023-12-15 46.200 0 +0
2023-12-18 2023-12-14 45.700 0 +0
2023-12-15 2023-12-13 43.900 0 +0
2023-12-14 2023-12-12 45.400 0 +0
2023-12-13 2023-12-11 43.750 0 +0
2023-12-12 2023-12-08 43.200 0 +0
2023-12-11 2023-12-07 44.000 0 +0
2023-12-08 2023-12-06 45.350 0 +0
2023-12-07 2023-12-05 47.250 0 +0
2023-12-06 2023-12-04 47.200 0 +0
2023-12-05 2023-12-01 48.500 0 +0
2023-12-04 2023-11-30 49.850 0 +0
2023-12-01 2023-11-29 49.650 0 +0
2023-11-30 2023-11-28 50.100 0 +0
2023-11-29 2023-11-27 47.850 0 +0
2023-11-28 2023-11-24 46.850 0 +0
2023-11-27 2023-11-23 47.450 0 +0
2023-11-24 2023-11-22 46.400 0 +0
2023-11-23 2023-11-21 47.050 0 +0
2023-11-22 2023-11-20 45.950 0 +0
2023-11-21 2023-11-17 46.800 0 +0
2023-11-20 2023-11-16 45.500 0 +0
2023-11-17 2023-11-15 47.050 0 +0
2023-11-16 2023-11-14 46.300 0 +0
2023-11-15 2023-11-13 47.000 0 +0
2023-11-14 2023-11-10 47.950 0 +0
2023-11-13 2023-11-09 47.700 0 +0
2023-11-10 2023-11-08 47.850 0 +0
2023-11-09 2023-11-07 47.900 0 +0
2023-11-08 2023-11-06 46.950 0 +0
2023-11-07 2023-11-03 44.550 0 +0
2023-11-06 2023-11-02 45.400 0 +0
2023-11-03 2023-11-01 43.950 0 +0
2023-11-02 2023-10-31 43.900 0 +0
2023-11-01 2023-10-30 43.250 0 +0
2023-10-31 2023-10-27 41.300 0 +0
2023-10-30 2023-10-26 38.900 0 +0
2023-10-27 2023-10-25 40.400 0 +0
2023-10-26 2023-10-24 39.000 0 +0
2023-10-25 2023-10-20 37.750 0 +0
2023-10-24 2023-10-19 37.600 0 +0
2023-10-20 2023-10-18 38.350 0 +0
2023-10-19 2023-10-17 38.800 0 +0
2023-10-18 2023-10-16 38.400 0 +0
2023-10-17 2023-10-13 39.050 0 +0
2023-10-16 2023-10-12 39.550 0 +0
2023-10-13 2023-10-11 38.900 0 +0
2023-10-12 2023-10-10 36.450 0 +0
2023-10-11 2023-10-09 36.700 0 +0
2023-10-10 2023-10-06 35.200 0 +0
2023-10-09 2023-10-05 34.800 0 +0
2023-10-06 2023-10-04 34.750 0 +0
2023-10-05 2023-10-03 35.100 0 +0
2023-10-04 2023-09-29 36.000 0 +0
2023-10-03 2023-09-28 37.900 0 +0
2023-09-29 2023-09-27 37.750 0 +0
2023-09-28 2023-09-26 36.800 0 +0
2023-09-27 2023-09-25 37.000 0 +0
2023-09-26 2023-09-22 37.500 0 +0
2023-09-25 2023-09-21 36.500 0 +0
2023-09-22 2023-09-20 37.150 0 +0
2023-09-21 2023-09-19 37.800 0 +0
2023-09-20 2023-09-18 38.150 0 +0
2023-09-19 2023-09-15 37.750 0 +0
2023-09-18 2023-09-14 36.800 0 +0
2023-09-15 2023-09-13 36.300 0 +0
2023-09-14 2023-09-12 37.150 0 +0
2023-09-13 2023-09-11 36.850 0 +0
2023-09-12 2023-09-07 34.550 0 +0
2023-09-11 2023-09-06 34.650 0 +0
2023-09-07 2023-09-05 34.500 0 +0
2023-09-06 2023-09-04 35.200 0 +0
2023-09-05 2023-08-31 34.450 0 +0
2023-09-04 2023-08-30 35.250 0 +0
2023-08-31 2023-08-29 36.000 0 +0
2023-08-30 2023-08-28 34.000 0 +0
2023-08-29 2023-08-25 33.050 0 +0
2023-08-28 2023-08-24 32.450 0 +0
2023-08-25 2023-08-23 31.250 0 +0
2023-08-24 2023-08-22 31.250 0 +0
2023-08-23 2023-08-21 31.800 0 +0
2023-08-22 2023-08-18 32.500 0 +0
2023-08-21 2023-08-17 33.500 0 +0
2023-08-18 2023-08-16 33.500 0 +0
2023-08-17 2023-08-15 33.900 0 +0
2023-08-16 2023-08-14 33.600 0 +0
2023-08-15 2023-08-11 33.550 0 +0
2023-08-14 2023-08-10 34.200 0 +0
2023-08-11 2023-08-09 34.450 0 +0
2023-08-10 2023-08-08 33.600 0 +0
2023-08-09 2023-08-07 32.900 0 +0
2023-08-08 2023-08-04 36.500 0 +0
2023-08-07 2023-08-03 38.000 0 +0
2023-08-04 2023-08-02 38.700 0 +0
2023-08-03 2023-08-01 42.400 0 +0
2023-08-02 2023-07-31 41.050 0 +0
2023-08-01 2023-07-28 42.950 0 +0
2023-07-31 2023-07-27 40.900 0 +0
2023-07-28 2023-07-26 38.850 0 +0
2023-07-27 2023-07-25 39.050 0 +0
2023-07-26 2023-07-24 38.550 0 +0
2023-07-25 2023-07-21 37.200 0 +0
2023-07-24 2023-07-20 35.700 0 +0
2023-07-21 2023-07-19 35.900 0 +0
2023-07-20 2023-07-18 36.700 0 +0
2023-07-19 2023-07-14 37.100 0 +0
2023-07-18 2023-07-13 37.750 0 +0
2023-07-14 2023-07-12 35.150 0 +0
2023-07-13 2023-07-11 36.500 0 +0
2023-07-12 2023-07-10 35.650 0 +0
2023-07-11 2023-07-07 35.950 0 +0
2023-07-10 2023-07-06 36.850 0 +0
2023-07-07 2023-07-05 37.500 0 +0
2023-07-06 2023-07-04 40.150 0 +0
2023-07-05 2023-07-03 36.200 0 +0
2023-07-04 2023-06-30 35.350 0 +0
2023-07-03 2023-06-29 35.300 0 +0
2023-06-30 2023-06-28 34.300 0 +0
2023-06-29 2023-06-27 34.950 0 +0
2023-06-28 2023-06-26 34.900 0 +0
2023-06-27 2023-06-23 33.250 0 +0
2023-06-26 2023-06-21 34.650 0 +0
2023-06-23 2023-06-20 35.100 0 +0
2023-06-21 2023-06-19 36.300 0 +0
2023-06-20 2023-06-16 37.450 0 +0
2023-06-19 2023-06-15 35.400 0 +0
2023-06-16 2023-06-14 33.200 0 +0
2023-06-15 2023-06-13 34.100 0 +0
2023-06-14 2023-06-12 34.750 0 +0
2023-06-13 2023-06-09 35.550 0 +0
2023-06-12 2023-06-08 34.300 0 +0
2023-06-09 2023-06-07 34.800 0 +0
2023-06-08 2023-06-06 34.300 0 +0
2023-06-07 2023-06-05 35.700 0 +0
2023-06-06 2023-06-02 36.250 0 +0
2023-06-05 2023-06-01 35.400 0 +0
2023-06-02 2023-05-31 34.900 0 +0
2023-06-01 2023-05-30 34.750 0 +0
2023-05-31 2023-05-29 32.950 0 +0
2023-05-30 2023-05-25 37.100 0 +0
2023-05-29 2023-05-24 38.000 0 +0
2023-05-25 2023-05-23 38.450 0 +0
2023-05-24 2023-05-22 37.850 0 +0
2023-05-23 2023-05-19 37.600 0 +0
2023-05-22 2023-05-18 37.000 0 +0
2023-05-19 2023-05-17 37.650 0 +0
2023-05-18 2023-05-16 42.200 0 +0
2023-05-17 2023-05-15 42.000 0 +0
2023-05-16 2023-05-12 42.550 0 +0
2023-05-15 2023-05-11 43.850 0 +0
2023-05-12 2023-05-10 44.450 0 +0
2023-05-11 2023-05-09 43.500 0 +0
2023-05-10 2023-05-08 44.750 0 +0
2023-05-09 2023-05-05 44.700 0 +0
2023-05-08 2023-05-04 43.750 0 +0
2023-05-05 2023-05-03 41.150 0 +0
2023-05-04 2023-05-02 41.250 0 +0
2023-05-03 2023-04-28 42.850 0 +0
2023-05-02 2023-04-27 43.100 0 +0
2023-04-28 2023-04-26 41.700 0 +0
2023-04-27 2023-04-25 41.100 0 +0
2023-04-26 2023-04-24 42.600 0 +0
2023-04-25 2023-04-21 42.500 0 +0
2023-04-24 2023-04-20 43.300 0 +0
2023-04-21 2023-04-19 44.600 0 +0
2023-04-20 2023-04-18 44.150 0 +0
2023-04-19 2023-04-17 43.750 0 +0
2023-04-18 2023-04-14 47.200 0 +0
2023-04-17 2023-04-13 46.600 0 +0
2023-04-14 2023-04-12 45.350 0 +0
2023-04-13 2023-04-11 45.750 0 +0
2023-04-12 2023-04-06 44.050 0 +0
2023-04-11 2023-04-04 42.600 0 +0
2023-04-06 2023-04-03 39.550 0 +0
2023-04-04 2023-03-31 40.400 0 +0
2023-04-03 2023-03-30 41.400 0 +0
2023-03-31 2023-03-29 41.150 0 +0
2023-03-30 2023-03-28 40.800 0 +0
2023-03-29 2023-03-27 41.500 0 +0
2023-03-28 2023-03-24 40.500 0 +0
2023-03-27 2023-03-23 42.150 0 +0
2023-03-24 2023-03-22 42.700 0 +0
2023-03-23 2023-03-21 44.500 0 +0
2023-03-22 2023-03-20 43.050 0 +0
2023-03-21 2023-03-17 46.000 0 +0
2023-03-20 2023-03-16 45.500 0 +0
2023-03-17 2023-03-15 42.900 0 +0
2023-03-16 2023-03-14 40.550 0 +0
2023-03-15 2023-03-13 39.650 0 +0
2023-03-14 2023-03-10 39.300 0 +0
2023-03-13 2023-03-09 39.700 0 +0
2023-03-10 2023-03-08 40.000 0 +0
2023-03-09 2023-03-07 42.150 0 +0
2023-03-08 2023-03-06 43.450 0 +0
2023-03-07 2023-03-03 43.850 0 +0
2023-03-06 2023-03-02 42.900 0 +0
2023-03-03 2023-03-01 41.500 0 +0
2023-03-02 2023-02-28 40.000 0 +0
2023-03-01 2023-02-27 39.450 0 +0
2023-02-28 2023-02-24 41.400 0 +0
2023-02-27 2023-02-23 41.950 0 +0
2023-02-24 2023-02-22 43.150 0 +0
2023-02-23 2023-02-21 43.000 0 +0
2023-02-22 2023-02-20 44.200 0 +0
2023-02-21 2023-02-17 42.300 0 +0
2023-02-20 2023-02-16 42.400 0 +0
2023-02-17 2023-02-15 43.250 0 +0
2023-02-16 2023-02-14 44.300 0 +0
2023-02-15 2023-02-13 44.650 0 +0
2023-02-14 2023-02-10 44.500 0 +0
2023-02-13 2023-02-09 46.600 0 +0
2023-02-10 2023-02-08 46.950 0 +0
2023-02-09 2023-02-07 46.100 0 +0
2023-02-08 2023-02-06 45.100 0 +0
2023-02-07 2023-02-03 48.900 0 +0
2023-02-06 2023-02-02 50.500 0 +0
2023-02-03 2023-02-01 49.000 0 +0
2023-02-02 2023-01-31 47.500 0 +0
2023-02-01 2023-01-30 48.650 0 +0
2023-01-31 2023-01-27 51.000 0 +0
2023-01-30 2023-01-26 50.500 0 +0
2023-01-27 2023-01-20 47.800 0 +0
2023-01-26 2023-01-19 46.800 0 +0
2023-01-20 2023-01-18 45.600 0 +0
2023-01-19 2023-01-17 45.050 0 +0
2023-01-18 2023-01-16 48.600 0 +0
2023-01-17 2023-01-13 48.700 0 +0
2023-01-16 2023-01-12 45.950 0 +0
2023-01-13 2023-01-11 47.700 0 +0
2023-01-12 2023-01-10 45.750 0 +0
2023-01-11 2023-01-09 47.150 0 +0
2023-01-10 2023-01-06 45.400 0 +0
2023-01-09 2023-01-05 45.700 0 +0
2023-01-06 2023-01-04 47.650 0 +0
2023-01-05 2023-01-03 47.300 0 +0
2023-01-04 2022-12-30 43.000 0 +0
2023-01-03 2022-12-29 42.850 0 +0
2022-12-30 2022-12-28 42.600 0 +0
2022-12-29 2022-12-23 42.900 0 +0
2022-12-28 2022-12-22 42.400 0 +0
2022-12-23 2022-12-21 41.100 0 +0
2022-12-22 2022-12-20 40.150 0 +0
2022-12-21 2022-12-19 40.450 0 +0
2022-12-20 2022-12-16 41.700 0 +0
2022-12-19 2022-12-15 40.700 0 +0
2022-12-16 2022-12-14 42.900 0 +0
2022-12-15 2022-12-13 42.050 0 +0
2022-12-14 2022-12-12 40.150 0 +0
2022-12-13 2022-12-09 41.000 0 +0
2022-12-12 2022-12-08 38.800 0 +0
2022-12-09 2022-12-07 37.000 0 +0
2022-12-08 2022-12-06 31.150 0 +0
2022-12-07 2022-12-05 30.850 0 +0
2022-12-06 2022-12-02 32.100 0 +0
2022-12-05 2022-12-01 33.750 0 +0
2022-12-02 2022-11-30 33.500 0 +0
2022-12-01 2022-11-29 33.450 0 +0
2022-11-30 2022-11-28 32.400 0 +0
2022-11-29 2022-11-25 31.500 0 +0
2022-11-28 2022-11-24 32.800 0 +0
2022-11-25 2022-11-23 32.800 0 +0
2022-11-24 2022-11-22 33.500 0 +0
2022-11-23 2022-11-21 35.050 0 +0
2022-11-22 2022-11-18 35.650 0 +0
2022-11-21 2022-11-17 34.500 0 +0
2022-11-18 2022-11-16 34.050 0 +0
2022-11-17 2022-11-15 32.250 0 +0
2022-11-16 2022-11-14 33.200 0 +0
2022-11-15 2022-11-11 28.950 0 +0
2022-11-14 2022-11-10 27.600 0 +0
2022-11-11 2022-11-09 28.100 0 +0
2022-11-10 2022-11-08 30.500 0 +0
2022-11-09 2022-11-07 31.500 0 +0
2022-11-08 2022-11-04 29.950 0 +0
2022-11-07 2022-11-03 31.650 0 +0
2022-11-04 2022-11-02 31.300 0 +0
2022-11-03 2022-11-01 31.100 0 +0
2022-11-02 2022-10-31 31.500 0 +0
2022-11-01 2022-10-28 29.800 0 +0
2022-10-31 2022-10-27 31.800 0 +0
2022-10-28 2022-10-26 31.900 0 +0
2022-10-27 2022-10-25 31.100 0 +0
2022-10-26 2022-10-24 29.600 0 +0
2022-10-25 2022-10-21 31.000 0 +0
2022-10-24 2022-10-20 28.750 0 +0
2022-10-21 2022-10-19 28.200 0 +0
2022-10-20 2022-10-18 29.100 0 +0
2022-10-19 2022-10-17 27.250 0 +0
2022-10-18 2022-10-14 26.050 0 +0
2022-10-17 2022-10-13 22.600 0 +0
2022-10-14 2022-10-12 23.100 0 +0
2022-10-13 2022-10-11 25.000 0 +0
2022-10-12 2022-10-10 25.000 0 +0
2022-10-11 2022-10-07 27.350 0 +0
2022-10-10 2022-10-06 26.300 0 +0
2022-10-07 2022-10-05 26.100 0 +0
2022-10-06 2022-10-03 22.150 0 +0
2022-10-05 2022-09-30 21.700 0 +0
2022-10-03 2022-09-29 22.250 0 +0
2022-09-30 2022-09-28 21.700 0 +0
2022-09-29 2022-09-27 22.450 0 +0
2022-09-28 2022-09-26 21.000 0 +0
2022-09-27 2022-09-23 20.300 0 +0
2022-09-26 2022-09-22 22.400 0 +0
2022-09-23 2022-09-21 22.650 0 +0
2022-09-22 2022-09-20 23.200 0 +0
2022-09-21 2022-09-19 22.250 0 +0
2022-09-20 2022-09-16 23.150 0 +0
2022-09-19 2022-09-15 23.850 0 +0
2022-09-16 2022-09-14 24.100 0 +0
2022-09-15 2022-09-13 25.950 0 +0
2022-09-14 2022-09-09 25.850 0 +0
2022-09-13 2022-09-08 24.150 0 +0
2022-09-09 2022-09-07 25.700 0 +0
2022-09-08 2022-09-06 26.000 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 25.550 0 +0
2022-09-05 2022-09-01 25.950 0 +0
2022-09-02 2022-08-31 25.350 0 +0
2022-09-01 2022-08-30 23.800 0 +0
2022-08-31 2022-08-29 23.800 0 +0
2022-08-30 2022-08-26 25.650 0 +0
2022-08-29 2022-08-25 24.150 0 +0
2022-08-26 2022-08-24 22.400 0 +0
2022-08-25 2022-08-23 20.600 0 +0
2022-08-24 2022-08-22 21.100 0 +0
2022-08-23 2022-08-19 21.500 0 +0
2022-08-22 2022-08-18 21.250 0 +0
2022-08-19 2022-08-17 22.100 0 +0
2022-08-18 2022-08-16 23.200 0 +0
2022-08-17 2022-08-15 23.650 0 +0
2022-08-16 2022-08-12 22.500 0 +0
2022-08-15 2022-08-11 23.000 0 +0
2022-08-12 2022-08-10 21.750 0 +0
2022-08-11 2022-08-09 22.500 0 +0
2022-08-10 2022-08-08 22.850 0 +0
2022-08-09 2022-08-05 22.700 0 +0
2022-08-08 2022-08-04 20.950 0 +0
2022-08-05 2022-08-03 20.000 0 +0
2022-08-04 2022-08-02 19.880 0 +0
2022-08-03 2022-08-01 21.150 0 +0
2022-08-02 2022-07-29 21.000 0 +0
2022-08-01 2022-07-28 22.500 0 +0
2022-07-29 2022-07-27 21.650 0 +0
2022-07-28 2022-07-26 22.300 0 +0
2022-07-27 2022-07-25 21.850 0 +0
2022-07-26 2022-07-22 22.000 0 +0
2022-07-25 2022-07-21 23.300 0 +0
2022-07-22 2022-07-20 23.450 0 +0
2022-07-21 2022-07-19 22.400 0 +0
2022-07-20 2022-07-18 22.850 0 +0
2022-07-19 2022-07-15 22.750 0 +0
2022-07-18 2022-07-14 23.850 0 +0
2022-07-15 2022-07-13 21.850 0 +0
2022-07-14 2022-07-12 21.800 0 +0
2022-07-13 2022-07-11 23.300 0 +0
2022-07-12 2022-07-08 24.550 0 +0
2022-07-11 2022-07-07 26.100 0 +0
2022-07-08 2022-07-06 27.100 0 +0
2022-07-07 2022-07-05 25.650 0 +0
2022-07-06 2022-07-04 26.450 0 +0
2022-07-05 2022-06-30 23.050 0 +0
2022-07-04 2022-06-29 24.300 0 +0
2022-06-30 2022-06-28 25.300 0 +0
2022-06-29 2022-06-27 24.800 0 +0
2022-06-28 2022-06-24 25.450 0 +0
2022-06-27 2022-06-23 24.200 0 +0
2022-06-24 2022-06-22 22.150 0 +0
2022-06-23 2022-06-21 22.150 0 +0
2022-06-22 2022-06-20 19.180 0 +0
2022-06-21 2022-06-17 17.940 0 +0
2022-06-20 2022-06-16 17.280 0 +0
2022-06-17 2022-06-15 17.840 0 +0
2022-06-16 2022-06-14 17.800 0 +0
2022-06-15 2022-06-13 17.860 0 -430
2022-06-02 2022-05-31 16.280 430 -1,000 0.00% 7,000
2022-04-20 2022-04-14 15.420 1,430 -1,000 0.00% 22,051
2022-04-04 2022-03-31 16.680 2,430 -1,000 0.00% 40,532
2022-03-31 2022-03-29 16.360 3,430 -570 0.00% 56,115
2022-03-30 2022-03-28 16.300 4,000 -4,000 0.00% 65,200
2022-03-22 2022-03-18 16.400 8,000 -2,000 0.00% 131,200
2022-03-21 2022-03-17 17.100 10,000 -4,000 0.00% 171,000
2022-03-18 2022-03-16 13.740 14,000 -4,000 0.00% 192,360
2022-03-17 2022-03-15 12.500 18,000 -3,000 0.00% 225,000
2022-03-16 2022-03-14 14.120 21,000 -1,000 0.00% 296,520
2022-03-14 2022-03-10 17.700 22,000 -1,000 0.00% 389,400
2022-03-10 2022-03-08 18.400 23,000 -8,000 0.00% 423,200
2022-03-09 2022-03-07 18.820 31,000 -1,000 0.00% 583,420
2022-03-07 2022-03-03 20.550 32,000 -46,000 0.00% 657,600
2022-03-04 2022-03-02 20.950 78,000 -16,000 0.01% 1,634,100
2022-03-03 2022-03-01 21.750 94,000 -2,000 0.01% 2,044,500
2022-03-02 2022-02-28 20.500 96,000 -1,000 0.01% 1,968,000
2022-03-01 2022-02-25 19.960 97,000 -1,000 0.01% 1,936,120
2022-02-28 2022-02-24 18.520 98,000 +4,000 0.01% 1,814,960
2022-02-25 2022-02-23 19.740 94,000 -3,000 0.01% 1,855,560
2022-02-24 2022-02-22 18.400 97,000 +4,000 0.01% 1,784,800
2022-02-17 2022-02-15 20.700 93,000 +10,000 0.01% 1,925,100
2022-02-15 2022-02-11 19.280 83,000 -11,000 0.01% 1,600,240
2022-02-14 2022-02-10 20.900 94,000 +5,000 0.01% 1,964,600
2022-02-10 2022-02-08 20.250 89,000 +4,000 0.01% 1,802,250
2022-02-09 2022-02-07 19.780 85,000 +3,000 0.01% 1,681,300
2022-02-08 2022-02-04 19.700 82,000 -1,000 0.01% 1,615,400
2022-02-04 2022-01-27 21.150 83,000 +1,000 0.01% 1,755,450
2022-01-28 2022-01-26 23.250 82,000 -11,000 0.01% 1,906,500
2022-01-27 2022-01-25 24.650 93,000 +11,000 0.01% 2,292,450
2022-01-26 2022-01-24 25.800 82,000 -1,000 0.01% 2,115,600
2022-01-18 2022-01-14 28.850 83,000 -2,000 0.01% 2,394,550
2022-01-17 2022-01-13 28.800 85,000 -10,000 0.01% 2,448,000
2022-01-14 2022-01-12 29.850 95,000 +3,000 0.01% 2,835,750
2022-01-12 2022-01-10 29.000 92,000 +11,000 0.01% 2,668,000
2022-01-10 2022-01-06 26.750 81,000 -1,000 0.01% 2,166,750
2022-01-05 2022-01-03 30.400 82,000 +4,000 0.01% 2,492,800
2022-01-03 2021-12-29 32.100 78,000 -1,000 0.01% 2,503,800
2021-12-30 2021-12-28 31.050 79,000 -1,000 0.01% 2,452,950
2021-12-29 2021-12-24 33.900 80,000 -2,000 0.01% 2,712,000
2021-12-28 2021-12-22 34.000 82,000 +11,000 0.01% 2,788,000
2021-12-23 2021-12-21 35.050 71,000 +1,000 0.01% 2,488,550
2021-12-21 2021-12-17 36.250 70,000 +13,000 0.01% 2,537,500
2021-12-20 2021-12-16 38.400 57,000 +1,000 0.01% 2,188,800
2021-12-17 2021-12-15 38.500 56,000 +14,000 0.01% 2,156,000
2021-12-16 2021-12-14 40.800 42,000 -8,000 0.01% 1,713,600
2021-12-15 2021-12-13 40.650 50,000 +8,000 0.01% 2,032,500
2021-12-14 2021-12-10 42.850 42,000 +2,000 0.01% 1,799,700
2021-12-13 2021-12-09 44.000 40,000 -1,000 0.00% 1,760,000
2021-12-09 2021-12-07 41.100 41,000 -2,000 0.01% 1,685,100
2021-12-08 2021-12-06 39.550 43,000 +8,000 0.01% 1,700,650
2021-12-02 2021-11-30 49.600 35,000 +1,000 0.00% 1,736,000
2021-12-01 2021-11-29 49.900 34,000 -1,000 0.00% 1,696,600
2021-11-30 2021-11-26 48.200 35,000 -3,000 0.00% 1,687,000
2021-11-26 2021-11-24 49.750 38,000 -1,000 0.00% 1,890,500
2021-11-23 2021-11-19 50.850 39,000 -1,000 0.00% 1,983,150
2021-11-19 2021-11-17 49.050 40,000 -4,000 0.00% 1,962,000
2021-11-17 2021-11-15 45.600 44,000 -4,000 0.01% 2,006,400
2021-11-15 2021-11-11 41.700 48,000 +1,000 0.01% 2,001,600
2021-11-12 2021-11-10 44.850 47,000 -3,000 0.01% 2,107,950
2021-11-10 2021-11-08 39.100 50,000 -4,000 0.01% 1,955,000
2021-11-09 2021-11-05 39.200 54,000 +5,000 0.01% 2,116,800
2021-11-08 2021-11-04 38.550 49,000 -6,000 0.01% 1,888,950
2021-11-05 2021-11-03 37.800 55,000 -6,000 0.01% 2,079,000
2021-11-04 2021-11-02 38.200 61,000 +8,000 0.01% 2,330,200
2021-11-02 2021-10-29 43.600 53,000 +2,000 0.01% 2,310,800
2021-10-29 2021-10-27 44.250 51,000 -3,000 0.01% 2,256,750
2021-10-28 2021-10-26 45.800 54,000 +5,000 0.01% 2,473,200
2021-10-26 2021-10-22 46.500 49,000 +1,000 0.01% 2,278,500
2021-10-25 2021-10-21 45.350 48,000 -1,000 0.01% 2,176,800
2021-10-22 2021-10-20 45.700 49,000 +5,000 0.01% 2,239,300
2021-10-21 2021-10-19 48.450 44,000 -1,000 0.01% 2,131,800
2021-10-19 2021-10-15 45.100 45,000 -1,000 0.01% 2,029,500
2021-10-18 2021-10-12 43.900 46,000 +1,000 0.01% 2,019,400
2021-10-15 2021-10-11 42.950 45,000 -1,000 0.01% 1,932,750
2021-10-12 2021-10-08 41.000 46,000 -2,000 0.01% 1,886,000
2021-10-11 2021-10-07 40.700 48,000 -4,000 0.01% 1,953,600
2021-10-08 2021-10-06 38.250 52,000 +1,000 0.01% 1,989,000
2021-10-05 2021-09-30 42.800 51,000 -1,000 0.01% 2,182,800
2021-10-04 2021-09-29 41.700 52,000 +4,000 0.01% 2,168,400
2021-09-30 2021-09-28 45.050 48,000 -7,000 0.01% 2,162,400
2021-09-29 2021-09-27 43.900 55,000 -2,000 0.01% 2,414,500
2021-09-28 2021-09-24 42.850 57,000 -1,000 0.01% 2,442,450
2021-09-27 2021-09-23 43.600 58,000 -1,000 0.01% 2,528,800
2021-09-24 2021-09-21 41.800 59,000 -10,000 0.01% 2,466,200
2021-09-23 2021-09-20 42.450 69,000 +13,000 0.01% 2,929,050
2021-09-15 2021-09-13 42.650 56,000 +1,000 0.01% 2,388,400
2021-09-13 2021-09-09 42.750 55,000 -10,000 0.01% 2,351,250
2021-09-10 2021-09-08 44.900 65,000 +3,000 0.01% 2,918,500
2021-09-09 2021-09-07 45.900 62,000 +4,000 0.01% 2,845,800
2021-09-08 2021-09-06 43.050 58,000 +5,000 0.01% 2,496,900
2021-09-07 2021-09-03 42.600 53,000 -2,000 0.01% 2,257,800
2021-09-06 2021-09-02 41.500 55,000 +7,000 0.01% 2,282,500
2021-09-03 2021-09-01 39.500 48,000 -3,000 0.01% 1,896,000
2021-09-02 2021-08-31 40.200 51,000 -1,000 0.01% 2,050,200
2021-09-01 2021-08-30 38.250 52,000 -1,000 0.01% 1,989,000
2021-08-31 2021-08-27 36.550 53,000 +2,000 0.01% 1,937,150
2021-08-30 2021-08-26 37.100 51,000 +1,000 0.01% 1,892,100
2021-08-26 2021-08-24 39.450 50,000 -1,000 0.01% 1,972,500
2021-08-25 2021-08-23 37.650 51,000 -1,000 0.01% 1,920,150
2021-08-24 2021-08-20 36.050 52,000 +2,000 0.01% 1,874,600
2021-08-23 2021-08-19 39.750 50,000 +1,000 0.01% 1,987,500
2021-08-20 2021-08-18 41.150 49,000 -10,000 0.01% 2,016,350
2021-08-19 2021-08-17 42.200 59,000 -4,000 0.01% 2,489,800
2021-08-18 2021-08-16 43.650 63,000 -3,000 0.01% 2,749,950
2021-08-17 2021-08-13 44.300 66,000 +3,000 0.01% 2,923,800
2021-08-16 2021-08-12 43.900 63,000 +7,000 0.01% 2,765,700
2021-08-13 2021-08-11 47.600 56,000 -3,000 0.01% 2,665,600
2021-08-12 2021-08-10 49.400 59,000 +13,000 0.01% 2,914,600
2021-08-11 2021-08-09 47.900 46,000 -1,000 0.01% 2,203,400
2021-08-09 2021-08-05 47.500 47,000 +1,000 0.01% 2,232,500
2021-08-06 2021-08-04 49.950 46,000 +2,000 0.01% 2,297,700
2021-08-05 2021-08-03 51.000 44,000 +1,000 0.01% 2,244,000
2021-08-04 2021-08-02 50.300 43,000 -1,000 0.01% 2,162,900
2021-07-30 2021-07-28 47.600 44,000 +1,000 0.01% 2,094,400
2021-07-29 2021-07-27 45.500 43,000 -3,000 0.01% 1,956,500
2021-07-27 2021-07-23 52.950 46,000 +1,000 0.01% 2,435,700
2021-07-23 2021-07-21 52.450 45,000 +2,000 0.01% 2,360,250
2021-07-22 2021-07-20 54.100 43,000 +1,000 0.01% 2,326,300
2021-07-21 2021-07-19 57.300 42,000 +1,000 0.01% 2,406,600
2021-07-20 2021-07-16 58.050 41,000 +2,000 0.01% 2,380,050
2021-07-19 2021-07-15 59.650 39,000 -2,000 0.00% 2,326,350
2021-07-16 2021-07-14 61.700 41,000 -2,000 0.01% 2,529,700
2021-07-14 2021-07-12 60.900 43,000 -1,000 0.01% 2,618,700
2021-07-13 2021-07-09 57.000 44,000 -3,000 0.01% 2,508,000
2021-07-09 2021-07-07 56.700 47,000 +4,000 0.01% 2,664,900
2021-07-08 2021-07-06 56.800 43,000 +3,000 0.01% 2,442,400
2021-07-07 2021-07-05 58.950 40,000 +1,000 0.00% 2,358,000
2021-07-05 2021-06-30 62.650 39,000 -1,000 0.00% 2,443,350
2021-06-29 2021-06-25 63.550 40,000 -1,000 0.00% 2,542,000
2021-06-28 2021-06-24 64.700 41,000 +1,000 0.01% 2,652,700
2021-06-25 2021-06-23 62.900 40,000 -2,000 0.00% 2,516,000
2021-06-23 2021-06-21 59.500 42,000 +2,000 0.01% 2,499,000
2021-06-22 2021-06-18 61.800 40,000 -1,000 0.00% 2,472,000
2021-06-21 2021-06-17 59.700 41,000 -2,000 0.01% 2,447,700
2021-06-18 2021-06-16 59.050 43,000 +2,000 0.01% 2,539,150
2021-06-17 2021-06-15 61.400 41,000 -4,000 0.01% 2,517,400
2021-06-16 2021-06-11 65.100 45,000 +2,000 0.01% 2,929,500
2021-06-15 2021-06-10 64.850 43,000 -3,000 0.01% 2,788,550
2021-06-11 2021-06-09 63.500 46,000 +2,000 0.01% 2,921,000
2021-06-10 2021-06-08 62.400 44,000 +1,000 0.01% 2,745,600
2021-06-09 2021-06-07 62.200 43,000 -1,000 0.01% 2,674,600
2021-06-07 2021-06-03 63.650 44,000 -2,000 0.01% 2,800,600
2021-06-04 2021-06-02 64.350 46,000 +3,000 0.01% 2,960,100
2021-06-02 2021-05-31 64.650 43,000 +5,000 0.01% 2,779,950
2021-06-01 2021-05-28 59.900 38,000 -7,000 0.00% 2,276,200
2021-05-28 2021-05-26 61.950 45,000 +3,000 0.01% 2,787,750
2021-05-26 2021-05-24 62.900 42,000 +2,000 0.01% 2,641,800
2021-05-25 2021-05-21 57.050 40,000 -1,000 0.00% 2,282,000
2021-05-24 2021-05-20 54.750 41,000 -2,000 0.01% 2,244,750
2021-05-21 2021-05-18 54.800 43,000 -1,000 0.01% 2,356,400
2021-05-20 2021-05-17 53.750 44,000 +1,000 0.01% 2,365,000
2021-05-18 2021-05-14 51.000 43,000 -1,000 0.01% 2,193,000
2021-05-14 2021-05-12 50.450 44,000 +1,000 0.01% 2,219,800
2021-05-11 2021-05-07 50.200 43,000 +2,000 0.01% 2,158,600
2021-05-10 2021-05-06 51.450 41,000 +3,000 0.01% 2,109,450
2021-05-07 2021-05-05 52.900 38,000 +1,000 0.00% 2,010,200
2021-05-05 2021-05-03 54.900 37,000 -11,000 0.00% 2,031,300
2021-05-04 2021-04-30 53.250 48,000 -4,000 0.01% 2,556,000
2021-05-03 2021-04-29 54.000 52,000 +2,000 0.01% 2,808,000
2021-04-30 2021-04-28 54.650 50,000 +1,000 0.01% 2,732,500
2021-04-29 2021-04-27 55.800 49,000 +1,000 0.01% 2,734,200
2021-04-28 2021-04-26 54.250 48,000 -1,000 0.01% 2,604,000
2021-04-27 2021-04-23 55.000 49,000 +7,000 0.01% 2,695,000
2021-04-26 2021-04-22 56.500 42,000 -1,000 0.01% 2,373,000
2021-04-22 2021-04-20 54.100 43,000 +1,000 0.01% 2,326,300
2021-04-21 2021-04-19 54.000 42,000 +1,000 0.01% 2,268,000
2021-04-16 2021-04-14 51.350 41,000 +1,000 0.01% 2,105,350
2021-04-14 2021-04-12 51.000 40,000 -2,000 0.00% 2,040,000
2021-04-09 2021-04-07 53.400 42,000 +1,000 0.01% 2,242,800
2021-04-08 2021-04-01 53.700 41,000 -7,000 0.01% 2,201,700
2021-04-07 2021-03-31 49.100 48,000 -2,000 0.01% 2,356,800
2021-04-01 2021-03-30 49.400 50,000 +2,000 0.01% 2,470,000
2021-03-30 2021-03-26 48.350 48,000 -3,000 0.01% 2,320,800
2021-03-29 2021-03-25 44.150 51,000 +1,000 0.01% 2,251,650
2021-03-25 2021-03-23 44.400 50,000 +1,000 0.01% 2,220,000
2021-03-23 2021-03-19 47.150 49,000 +1,000 0.01% 2,310,350
2021-03-19 2021-03-17 47.400 48,000 +2,000 0.01% 2,275,200
2021-03-17 2021-03-15 45.250 46,000 -1,000 0.01% 2,081,500
2021-03-16 2021-03-12 44.000 47,000 -1,000 0.01% 2,068,000
2021-03-15 2021-03-11 45.200 48,000 -2,000 0.01% 2,169,600
2021-03-12 2021-03-10 41.100 50,000 -7,000 0.01% 2,055,000
2021-03-11 2021-03-09 41.350 57,000 +12,000 0.01% 2,356,950
2021-03-10 2021-03-08 42.900 45,000 +1,000 0.01% 1,930,500
2021-03-08 2021-03-04 46.700 44,000 -1,000 0.01% 2,054,800
2021-03-05 2021-03-03 52.100 45,000 +1,000 0.01% 2,344,500
2021-03-04 2021-03-02 53.150 44,000 -1,000 0.01% 2,338,600
2021-03-03 2021-03-01 55.000 45,000 +3,000 0.01% 2,475,000
2021-03-02 2021-02-26 50.900 42,000 +1,000 0.01% 2,137,800
2021-03-01 2021-02-25 51.050 41,000 +2,000 0.01% 2,093,050
2021-02-26 2021-02-24 51.200 39,000 -6,000 0.00% 1,996,800
2021-02-25 2021-02-23 53.100 45,000 -9,000 0.01% 2,389,500
2021-02-24 2021-02-22 55.000 54,000 +8,000 0.01% 2,970,000
2021-02-23 2021-02-19 58.850 46,000 -1,000 0.01% 2,707,100
2021-02-22 2021-02-18 58.000 47,000 -3,000 0.01% 2,726,000
2021-02-18 2021-02-16 60.750 50,000 +2,000 0.01% 3,037,500
2021-02-17 2021-02-11 58.400 48,000 -2,000 0.01% 2,803,200
2021-02-16 2021-02-09 58.400 50,000 +4,000 0.01% 2,920,000
2021-02-10 2021-02-08 59.450 46,000 +4,000 0.01% 2,734,700
2021-02-09 2021-02-05 55.900 42,000 -7,000 0.01% 2,347,800
2021-02-08 2021-02-04 57.250 49,000 -3,000 0.01% 2,805,250
2021-02-05 2021-02-03 58.850 52,000 -1,000 0.01% 3,060,200
2021-02-04 2021-02-02 59.000 53,000 +7,000 0.01% 3,127,000
2021-02-03 2021-02-01 57.000 46,000 +6,000 0.01% 2,622,000
2021-02-02 2021-01-29 54.100 40,000 +4,000 0.00% 2,164,000
2021-02-01 2021-01-28 50.200 36,000 -3,000 0.00% 1,807,200
2021-01-29 2021-01-27 52.000 39,000 -5,000 0.00% 2,028,000
2021-01-28 2021-01-26 55.500 44,000 -7,000 0.01% 2,442,000
2021-01-27 2021-01-25 58.200 51,000 +8,000 0.01% 2,968,200
2021-01-25 2021-01-21 53.800 43,000 +4,000 0.01% 2,313,400
2021-01-22 2021-01-20 55.200 39,000 -5,000 0.00% 2,152,800
2021-01-19 2021-01-15 49.450 44,000 -54,000 0.01% 2,175,800
2021-01-18 2021-01-14 51.350 98,000 +12,000 0.01% 5,032,300
2021-01-15 2021-01-13 47.400 86,000 -9,000 0.01% 4,076,400
2021-01-14 2021-01-12 48.400 95,000 +6,000 0.01% 4,598,000
2021-01-12 2021-01-08 44.450 89,000 +6,000 0.01% 3,956,050
2021-01-11 2021-01-07 41.900 83,000 +5,000 0.01% 3,477,700
2021-01-08 2021-01-06 41.500 78,000 -2,000 0.01% 3,237,000
2021-01-07 2021-01-05 43.000 80,000 -2,000 0.01% 3,440,000
2021-01-06 2021-01-04 39.800 82,000 -3,000 0.01% 3,263,600
2021-01-05 2020-12-31 38.000 85,000 -4,000 0.01% 3,230,000
2021-01-04 2020-12-29 35.800 89,000 -1,000 0.01% 3,186,200
2020-12-30 2020-12-28 35.850 90,000 -19,000 0.01% 3,226,500
2020-12-29 2020-12-24 36.500 109,000 -10,000 0.01% 3,978,500
2020-12-28 2020-12-22 34.750 119,000 -19,000 0.02% 4,135,250
2020-12-23 2020-12-21 33.800 138,000 -1,000 0.02% 4,664,400
2020-12-22 2020-12-18 33.300 139,000 -1,000 0.02% 4,628,700
2020-12-21 2020-12-17 33.700 140,000 -8,000 0.02% 4,718,000
2020-12-18 2020-12-16 31.400 148,000 +3,000 0.02% 4,647,200
2020-12-17 2020-12-15 30.100 145,000 +7,000 0.02% 4,364,500
2020-12-16 2020-12-14 28.500 138,000 +1,000 0.02% 3,933,000
2020-12-15 2020-12-11 28.800 137,000 -6,000 0.02% 3,945,600
2020-12-14 2020-12-10 28.950 143,000 -3,000 0.02% 4,139,850
2020-12-11 2020-12-09 28.700 146,000 +1,000 0.02% 4,190,200
2020-12-10 2020-12-08 29.800 145,000 -3,000 0.02% 4,321,000
2020-12-08 2020-12-04 26.800 148,000 +2,000 0.02% 3,966,400
2020-12-07 2020-12-03 25.950 146,000 +19,000 0.02% 3,788,700
2020-12-04 2020-12-02 24.300 127,000 +9,000 0.02% 3,086,100
2020-12-03 2020-12-01 25.350 118,000 +2,000 0.01% 2,991,300
2020-12-01 2020-11-27 24.400 116,000 -1,000 0.01% 2,830,400
2020-11-30 2020-11-26 25.100 117,000 +2,000 0.01% 2,936,700
2020-11-27 2020-11-25 24.950 115,000 +7,000 0.01% 2,869,250
2020-11-25 2020-11-23 25.600 108,000 -5,000 0.01% 2,764,800
2020-11-24 2020-11-20 24.500 113,000 +2,000 0.01% 2,768,500
2020-11-23 2020-11-19 24.500 111,000 +2,000 0.01% 2,719,500
2020-11-19 2020-11-17 23.500 109,000 +1,000 0.01% 2,561,500
2020-11-18 2020-11-16 23.900 108,000 +2,000 0.01% 2,581,200
2020-11-16 2020-11-12 24.000 106,000 +12,000 0.01% 2,544,000
2020-11-13 2020-11-11 23.100 94,000 +1,000 0.01% 2,171,400
2020-11-12 2020-11-10 24.700 93,000 +8,000 0.01% 2,297,100
2020-11-10 2020-11-06 25.350 85,000 -2,000 0.01% 2,154,750
2020-11-06 2020-11-04 26.600 87,000 +12,000 0.01% 2,314,200
2020-11-05 2020-11-03 26.100 75,000 -4,000 0.01% 1,957,500
2020-11-04 2020-11-02 23.000 79,000 +5,000 0.01% 1,817,000
2020-11-02 2020-10-29 23.350 74,000 -3,000 0.01% 1,727,900
2020-10-30 2020-10-28 24.050 77,000 -2,000 0.01% 1,851,850
2020-10-29 2020-10-27 24.350 79,000 +1,000 0.01% 1,923,650
2020-10-28 2020-10-23 24.300 78,000 -2,000 0.01% 1,895,400
2020-10-27 2020-10-22 26.000 80,000 -1,000 0.01% 2,080,000
2020-10-23 2020-10-21 26.500 81,000 +1,000 0.01% 2,146,500
2020-10-22 2020-10-20 26.650 80,000 +1,000 0.01% 2,132,000
2020-10-21 2020-10-19 27.000 79,000 +4,000 0.01% 2,133,000
2020-10-20 2020-10-16 27.150 75,000 -1,000 0.01% 2,036,250
2020-10-19 2020-10-15 26.850 76,000 +8,000 0.01% 2,040,600
2020-10-16 2020-10-14 27.900 68,000 +1,000 0.01% 1,897,200
2020-10-15 2020-10-12 29.250 67,000 -10,000 0.01% 1,959,750
2020-10-14 2020-10-09 27.100 77,000 +1,000 0.01% 2,086,700
2020-10-12 2020-10-08 27.100 76,000 -1,000 0.01% 2,059,600
2020-10-09 2020-10-07 27.500 77,000 -2,000 0.01% 2,117,500
2020-10-08 2020-10-06 27.900 79,000 -2,000 0.01% 2,204,100
2020-10-07 2020-10-05 27.550 81,000 +7,000 0.01% 2,231,550
2020-09-30 2020-09-28 26.900 74,000 +6,000 0.01% 1,990,600
2020-09-29 2020-09-25 26.650 68,000 -20,000 0.01% 1,812,200
2020-09-24 2020-09-22 28.300 88,000 -1,000 0.01% 2,490,400
2020-09-23 2020-09-21 28.900 89,000 +2,000 0.01% 2,572,100
2020-09-22 2020-09-18 30.300 87,000 -2,000 0.01% 2,636,100
2020-09-21 2020-09-17 29.800 89,000 -3,000 0.01% 2,652,200
2020-09-16 2020-09-14 30.250 92,000 +8,000 0.01% 2,783,000
2020-09-15 2020-09-11 28.700 84,000 -1,000 0.01% 2,410,800
2020-09-14 2020-09-10 28.500 85,000 +4,000 0.01% 2,422,500
2020-09-11 2020-09-09 27.750 81,000 -1,000 0.01% 2,247,750
2020-09-10 2020-09-08 27.150 82,000 -6,000 0.01% 2,226,300
2020-09-09 2020-09-07 27.450 88,000 +1,000 0.01% 2,415,600
2020-09-08 2020-09-04 27.250 87,000 -7,000 0.01% 2,370,750
2020-09-07 2020-09-03 28.000 94,000 -1,000 0.01% 2,632,000
2020-09-04 2020-09-02 27.700 95,000 +9,000 0.01% 2,631,500
2020-09-03 2020-09-01 29.000 86,000 +1,000 0.01% 2,494,000
2020-09-02 2020-08-31 29.550 85,000 -2,000 0.01% 2,511,750
2020-09-01 2020-08-28 29.950 87,000 -6,000 0.01% 2,605,650
2020-08-31 2020-08-27 29.300 93,000 +2,000 0.01% 2,724,900
2020-08-28 2020-08-26 29.500 91,000 -1,000 0.01% 2,684,500
2020-08-27 2020-08-25 28.700 92,000 -1,000 0.01% 2,640,400
2020-08-26 2020-08-24 29.250 93,000 -11,000 0.01% 2,720,250
2020-08-25 2020-08-21 31.300 104,000 -1,000 0.01% 3,255,200
2020-08-24 2020-08-20 31.250 105,000 +5,000 0.01% 3,281,250
2020-08-21 2020-08-19 32.500 100,000 -3,000 0.01% 3,250,000
2020-08-20 2020-08-18 31.250 103,000 +4,000 0.01% 3,218,750
2020-08-19 2020-08-17 28.950 99,000 -2,000 0.01% 2,866,050
2020-08-18 2020-08-14 28.700 101,000 +23,000 0.01% 2,898,700
2020-08-17 2020-08-13 28.700 78,000 -12,000 0.01% 2,238,600
2020-08-14 2020-08-12 27.400 90,000 -16,000 0.01% 2,466,000
2020-08-13 2020-08-11 28.500 106,000 -12,000 0.01% 3,021,000
2020-08-12 2020-08-10 28.150 118,000 +34,000 0.01% 3,321,700
2020-08-11 2020-08-07 29.200 84,000 -7,000 0.01% 2,452,800
2020-08-10 2020-08-06 30.100 91,000 +1,000 0.01% 2,739,100
2020-08-07 2020-08-05 30.050 90,000 -5,000 0.01% 2,704,500
2020-08-06 2020-08-04 30.400 95,000 +1,000 0.01% 2,888,000
2020-08-05 2020-08-03 29.900 94,000 +11,000 0.01% 2,810,600
2020-08-03 2020-07-30 30.400 83,000 +6,000 0.01% 2,523,200
2020-07-31 2020-07-29 30.400 77,000 -1,000 0.01% 2,340,800
2020-07-30 2020-07-28 29.500 78,000 -12,000 0.01% 2,301,000
2020-07-29 2020-07-27 29.000 90,000 +11,000 0.01% 2,610,000
2020-07-28 2020-07-24 30.850 79,000 +6,000 0.01% 2,437,150
2020-07-27 2020-07-23 33.500 73,000 -1,000 0.01% 2,445,500
2020-07-24 2020-07-22 32.750 74,000 -3,000 0.01% 2,423,500
2020-07-23 2020-07-21 33.100 77,000 +2,000 0.01% 2,548,700
2020-07-22 2020-07-20 33.800 75,000 -2,000 0.01% 2,535,000
2020-07-20 2020-07-16 32.400 77,000 -16,000 0.01% 2,494,800
2020-07-17 2020-07-15 35.350 93,000 -2,000 0.01% 3,287,550
2020-07-16 2020-07-14 34.750 95,000 +2,000 0.01% 3,301,250
2020-07-15 2020-07-13 34.800 93,000 +5,000 0.01% 3,236,400
2020-07-14 2020-07-10 36.200 88,000 -4,000 0.01% 3,185,600
2020-07-13 2020-07-09 35.950 92,000 -2,000 0.01% 3,307,400
2020-07-10 2020-07-08 35.750 94,000 +4,000 0.01% 3,360,500
2020-07-09 2020-07-07 34.750 90,000 -1,000 0.01% 3,127,500
2020-07-08 2020-07-06 33.850 91,000 +4,000 0.01% 3,080,350
2020-07-07 2020-07-03 36.400 87,000 +11,000 0.01% 3,166,800
2020-07-06 2020-07-02 37.100 76,000 -31,000 0.01% 2,819,600
2020-07-03 2020-06-30 37.100 107,000 +1,000 0.01% 3,969,700
2020-07-02 2020-06-29 37.700 106,000 +3,000 0.01% 3,996,200
2020-06-30 2020-06-26 37.400 103,000 -19,000 0.01% 3,852,200
2020-06-29 2020-06-24 35.050 122,000 +9,000 0.02% 4,276,100
2020-06-26 2020-06-23 32.150 113,000 -1,000 0.01% 3,632,950
2020-06-23 2020-06-19 31.900 114,000 -1,000 0.01% 3,636,600
2020-06-22 2020-06-18 32.100 115,000 +3,000 0.01% 3,691,500
2020-06-19 2020-06-17 30.550 112,000 -2,000 0.01% 3,421,600
2020-06-18 2020-06-16 29.700 114,000 +3,000 0.01% 3,385,800
2020-06-17 2020-06-15 29.250 111,000 +3,000 0.01% 3,246,750
2020-06-16 2020-06-12 29.500 108,000 -12,000 0.01% 3,186,000
2020-06-15 2020-06-11 28.300 120,000 +42,000 0.02% 3,396,000
2020-06-12 2020-06-10 27.850 78,000 -5,000 0.01% 2,172,300
2020-06-11 2020-06-09 27.950 83,000 -18,000 0.01% 2,319,850
2020-06-10 2020-06-08 26.200 101,000 +16,000 0.01% 2,646,200
2020-06-09 2020-06-05 27.250 85,000 -12,000 0.01% 2,316,250
2020-06-08 2020-06-04 27.350 97,000 +14,000 0.01% 2,652,950
2020-06-05 2020-06-03 28.100 83,000 +7,000 0.01% 2,332,300
2020-06-04 2020-06-02 27.500 76,000 +1,000 0.01% 2,090,000
2020-06-03 2020-06-01 27.850 75,000 -21,000 0.01% 2,088,750
2020-06-02 2020-05-29 25.650 96,000 -4,000 0.01% 2,462,400
2020-06-01 2020-05-28 25.550 100,000 -2,000 0.01% 2,555,000
2020-05-29 2020-05-27 26.200 102,000 -35,000 0.01% 2,672,400
2020-05-28 2020-05-26 27.350 137,000 +3,000 0.02% 3,746,950
2020-05-27 2020-05-25 27.300 134,000 +36,000 0.02% 3,658,200
2020-05-26 2020-05-22 25.750 98,000 -86,000 0.01% 2,523,500
2020-05-25 2020-05-21 27.100 184,000 -29,000 0.02% 4,986,400
2020-05-22 2020-05-20 29.600 213,000 -6,000 0.03% 6,304,800
2020-05-21 2020-05-19 28.450 219,000 +28,000 0.03% 6,230,550
2020-05-20 2020-05-18 26.400 191,000 -11,000 0.02% 5,042,400
2020-05-19 2020-05-15 25.450 202,000 +37,000 0.03% 5,140,900
2020-05-18 2020-05-14 26.000 165,000 -2,000 0.02% 4,290,000
2020-05-15 2020-05-13 25.600 167,000 -11,000 0.02% 4,275,200
2020-05-14 2020-05-12 24.400 178,000 +6,000 0.02% 4,343,200
2020-05-13 2020-05-11 23.600 172,000 -11,000 0.02% 4,059,200
2020-05-12 2020-05-08 24.150 183,000 +8,000 0.02% 4,419,450
2020-05-11 2020-05-07 24.850 175,000 -68,000 0.02% 4,348,750
2020-05-08 2020-05-06 24.000 243,000 -19,000 0.03% 5,832,000
2020-05-07 2020-05-05 24.500 262,000 +52,000 0.03% 6,419,000
2020-05-06 2020-05-04 26.000 210,000 -56,000 0.03% 5,460,000
2020-05-05 2020-04-29 26.200 266,000 -60,000 0.03% 6,969,200
2020-05-04 2020-04-28 26.400 326,000 +53,000 0.04% 8,606,400
2020-04-29 2020-04-27 27.500 273,000 +4,000 0.04% 7,507,500
2020-04-28 2020-04-24 24.300 269,000 0.04% 6,536,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top