History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 329 | +0 | 0.00% | 42,112 |
| 2025-10-13 | 2025-10-09 | 131.500 | 329 | +0 | 0.00% | 43,264 |
| 2025-10-10 | 2025-10-08 | 141.800 | 329 | +145 | 0.00% | 46,652 |
| 2025-10-09 | 2025-10-06 | 141.300 | 184 | -380 | 0.00% | 25,999 |
| 2025-10-08 | 2025-10-03 | 139.800 | 564 | -130 | 0.00% | 78,847 |
| 2025-10-06 | 2025-10-02 | 139.800 | 694 | +660 | 0.00% | 97,021 |
| 2025-10-03 | 2025-09-30 | 141.200 | 34 | -170 | 0.00% | 4,801 |
| 2025-10-02 | 2025-09-29 | 134.900 | 204 | +163 | 0.00% | 27,520 |
| 2025-09-30 | 2025-09-26 | 132.700 | 41 | +5 | 0.00% | 5,441 |
| 2025-09-29 | 2025-09-25 | 135.700 | 36 | -9 | 0.00% | 4,885 |
| 2025-09-26 | 2025-09-24 | 133.300 | 45 | -201 | 0.00% | 5,999 |
| 2025-09-25 | 2025-09-23 | 136.600 | 246 | +211 | 0.00% | 33,604 |
| 2025-09-24 | 2025-09-22 | 131.000 | 35 | -441 | 0.00% | 4,585 |
| 2025-09-23 | 2025-09-19 | 129.700 | 476 | +373 | 0.00% | 61,737 |
| 2025-09-22 | 2025-09-18 | 131.000 | 103 | -560 | 0.00% | 13,493 |
| 2025-09-19 | 2025-09-17 | 129.000 | 663 | +487 | 0.00% | 85,527 |
| 2025-09-18 | 2025-09-16 | 130.700 | 176 | -161 | 0.00% | 23,003 |
| 2025-09-17 | 2025-09-15 | 128.900 | 337 | -501 | 0.00% | 43,439 |
| 2025-09-16 | 2025-09-12 | 135.500 | 838 | +51 | 0.00% | 113,549 |
| 2025-09-15 | 2025-09-11 | 127.700 | 787 | +100 | 0.00% | 100,500 |
| 2025-09-12 | 2025-09-10 | 133.500 | 687 | +267 | 0.00% | 91,714 |
| 2025-09-11 | 2025-09-09 | 140.100 | 420 | +362 | 0.00% | 58,842 |
| 2025-09-10 | 2025-09-08 | 142.500 | 58 | -701 | 0.00% | 8,265 |
| 2025-09-09 | 2025-09-05 | 154.700 | 759 | -128 | 0.00% | 117,417 |
| 2025-09-08 | 2025-09-04 | 147.200 | 887 | -103 | 0.00% | 130,566 |
| 2025-09-05 | 2025-09-03 | 153.600 | 990 | +564 | 0.00% | 152,064 |
| 2025-09-04 | 2025-09-02 | 155.800 | 426 | +116 | 0.00% | 66,371 |
| 2025-09-03 | 2025-09-01 | 158.000 | 310 | +279 | 0.00% | 48,980 |
| 2025-09-02 | 2025-08-29 | 155.700 | 31 | -755 | 0.00% | 4,827 |
| 2025-09-01 | 2025-08-28 | 152.200 | 786 | +764 | 0.00% | 119,629 |
| 2025-08-29 | 2025-08-27 | 157.000 | 22 | -944 | 0.00% | 3,454 |
| 2025-08-28 | 2025-08-26 | 169.000 | 966 | +730 | 0.00% | 163,254 |
| 2025-08-27 | 2025-08-25 | 169.500 | 236 | -114 | 0.00% | 40,002 |
| 2025-08-26 | 2025-08-22 | 176.900 | 350 | +274 | 0.00% | 61,915 |
| 2025-08-25 | 2025-08-21 | 168.000 | 76 | -265 | 0.00% | 12,768 |
| 2025-08-22 | 2025-08-20 | 162.600 | 341 | -292 | 0.00% | 55,447 |
| 2025-08-21 | 2025-08-19 | 172.000 | 633 | +249 | 0.00% | 108,876 |
| 2025-08-20 | 2025-08-18 | 171.700 | 384 | -157 | 0.00% | 65,933 |
| 2025-08-19 | 2025-08-15 | 165.500 | 541 | +475 | 0.00% | 89,536 |
| 2025-08-18 | 2025-08-14 | 164.200 | 66 | -330 | 0.00% | 10,837 |
| 2025-08-15 | 2025-08-13 | 157.600 | 396 | -704 | 0.00% | 62,410 |
| 2025-08-14 | 2025-08-12 | 156.500 | 1,100 | +1,001 | 0.00% | 172,150 |
| 2025-08-13 | 2025-08-11 | 160.800 | 99 | +77 | 0.00% | 15,919 |
| 2025-08-12 | 2025-08-08 | 160.400 | 22 | -918 | 0.00% | 3,529 |
| 2025-08-11 | 2025-08-07 | 157.400 | 940 | +748 | 0.00% | 147,956 |
| 2025-08-08 | 2025-08-06 | 171.200 | 192 | -676 | 0.00% | 32,870 |
| 2025-08-07 | 2025-08-05 | 163.000 | 868 | +511 | 0.00% | 141,484 |
| 2025-08-06 | 2025-08-04 | 152.100 | 357 | +336 | 0.00% | 54,300 |
| 2025-08-05 | 2025-08-01 | 156.300 | 21 | -114 | 0.00% | 3,282 |
| 2025-08-04 | 2025-07-31 | 154.600 | 135 | -141 | 0.00% | 20,871 |
| 2025-08-01 | 2025-07-30 | 152.800 | 276 | -344 | 0.00% | 42,173 |
| 2025-07-31 | 2025-07-29 | 155.600 | 620 | +146 | 0.00% | 96,472 |
| 2025-07-30 | 2025-07-28 | 150.600 | 474 | -508 | 0.00% | 71,384 |
| 2025-07-29 | 2025-07-25 | 149.100 | 982 | +303 | 0.00% | 146,416 |
| 2025-07-28 | 2025-07-24 | 153.600 | 679 | +424 | 0.00% | 104,294 |
| 2025-07-25 | 2025-07-23 | 143.400 | 255 | -356 | 0.00% | 36,567 |
| 2025-07-24 | 2025-07-22 | 147.000 | 611 | +220 | 0.00% | 89,817 |
| 2025-07-23 | 2025-07-21 | 140.500 | 391 | -364 | 0.00% | 54,936 |
| 2025-07-22 | 2025-07-18 | 140.700 | 755 | +184 | 0.00% | 106,228 |
| 2025-07-21 | 2025-07-17 | 139.500 | 571 | -61 | 0.00% | 79,654 |
| 2025-07-18 | 2025-07-16 | 126.000 | 632 | +468 | 0.00% | 79,632 |
| 2025-07-17 | 2025-07-15 | 120.700 | 164 | -533 | 0.00% | 19,795 |
| 2025-07-16 | 2025-07-14 | 118.200 | 697 | -277 | 0.00% | 82,385 |
| 2025-07-15 | 2025-07-11 | 113.200 | 974 | +184 | 0.00% | 110,257 |
| 2025-07-14 | 2025-07-10 | 108.300 | 790 | +546 | 0.00% | 85,557 |
| 2025-07-11 | 2025-07-09 | 109.800 | 244 | -550 | 0.00% | 26,791 |
| 2025-07-10 | 2025-07-08 | 109.800 | 794 | -161 | 0.00% | 87,181 |
| 2025-07-09 | 2025-07-07 | 113.000 | 955 | +803 | 0.00% | 107,915 |
| 2025-07-08 | 2025-07-04 | 116.100 | 152 | -681 | 0.00% | 17,647 |
| 2025-07-07 | 2025-07-03 | 106.100 | 833 | +460 | 0.00% | 88,381 |
| 2025-07-04 | 2025-07-02 | 92.800 | 373 | -364 | 0.00% | 34,614 |
| 2025-07-03 | 2025-06-30 | 91.950 | 737 | -47 | 0.00% | 67,767 |
| 2025-07-02 | 2025-06-27 | 92.500 | 784 | +152 | 0.00% | 72,520 |
| 2025-06-30 | 2025-06-26 | 94.850 | 632 | -340 | 0.00% | 59,945 |
| 2025-06-27 | 2025-06-25 | 98.050 | 972 | +611 | 0.00% | 95,305 |
| 2025-06-26 | 2025-06-24 | 97.600 | 361 | -330 | 0.00% | 35,234 |
| 2025-06-25 | 2025-06-23 | 95.200 | 691 | +103 | 0.00% | 65,783 |
| 2025-06-24 | 2025-06-20 | 91.300 | 588 | -210 | 0.00% | 53,684 |
| 2025-06-20 | 2025-06-18 | 94.750 | 798 | +117 | 0.00% | 75,610 |
| 2025-06-19 | 2025-06-17 | 94.050 | 681 | -162 | 0.00% | 64,048 |
| 2025-06-18 | 2025-06-16 | 98.850 | 843 | +89 | 0.00% | 83,331 |
| 2025-06-17 | 2025-06-13 | 95.850 | 754 | +539 | 0.00% | 72,271 |
| 2025-06-16 | 2025-06-12 | 95.450 | 215 | -243 | 0.00% | 20,522 |
| 2025-06-13 | 2025-06-11 | 94.150 | 458 | -420 | 0.00% | 43,121 |
| 2025-06-12 | 2025-06-10 | 96.350 | 878 | +74 | 0.00% | 84,595 |
| 2025-06-11 | 2025-06-09 | 87.250 | 804 | +393 | 0.00% | 70,149 |
| 2025-06-10 | 2025-06-06 | 82.250 | 411 | -298 | 0.00% | 33,805 |
| 2025-06-09 | 2025-06-05 | 81.950 | 709 | +303 | 0.00% | 58,103 |
| 2025-06-06 | 2025-06-04 | 81.150 | 406 | +145 | 0.00% | 32,947 |
| 2025-06-05 | 2025-06-03 | 80.700 | 261 | -144 | 0.00% | 21,063 |
| 2025-06-04 | 2025-06-02 | 75.000 | 405 | +106 | 0.00% | 30,375 |
| 2025-06-03 | 2025-05-30 | 83.800 | 299 | +23 | 0.00% | 25,056 |
| 2025-06-02 | 2025-05-29 | 86.950 | 276 | -113 | 0.00% | 23,998 |
| 2025-05-30 | 2025-05-28 | 83.550 | 389 | +238 | 0.00% | 32,501 |
| 2025-05-29 | 2025-05-27 | 83.800 | 151 | +35 | 0.00% | 12,654 |
| 2025-05-28 | 2025-05-26 | 81.400 | 116 | +19 | 0.00% | 9,442 |
| 2025-05-27 | 2025-05-23 | 83.150 | 97 | -521 | 0.00% | 8,066 |
| 2025-05-26 | 2025-05-22 | 86.000 | 618 | +392 | 0.00% | 53,148 |
| 2025-05-23 | 2025-05-21 | 87.900 | 226 | +89 | 0.00% | 19,865 |
| 2025-05-22 | 2025-05-20 | 82.400 | 137 | -361 | 0.00% | 11,289 |
| 2025-05-21 | 2025-05-19 | 83.550 | 498 | +355 | 0.00% | 41,608 |
| 2025-05-20 | 2025-05-16 | 83.500 | 143 | -791 | 0.00% | 11,940 |
| 2025-05-19 | 2025-05-15 | 81.300 | 934 | +926 | 0.00% | 75,934 |
| 2025-05-16 | 2025-05-14 | 81.900 | 8 | -834 | 0.00% | 655 |
| 2025-05-15 | 2025-05-13 | 80.900 | 842 | +374 | 0.00% | 68,118 |
| 2025-05-14 | 2025-05-12 | 79.500 | 468 | -370 | 0.00% | 37,206 |
| 2025-05-13 | 2025-05-09 | 84.350 | 838 | +621 | 0.00% | 70,685 |
| 2025-05-12 | 2025-05-08 | 84.250 | 217 | -64 | 0.00% | 18,282 |
| 2025-05-09 | 2025-05-07 | 83.700 | 281 | -442 | 0.00% | 23,520 |
| 2025-05-08 | 2025-05-06 | 86.700 | 723 | -130 | 0.00% | 62,684 |
| 2025-05-07 | 2025-05-02 | 87.800 | 853 | -22 | 0.00% | 74,893 |
| 2025-05-06 | 2025-04-30 | 86.250 | 875 | +271 | 0.00% | 75,469 |
| 2025-05-02 | 2025-04-29 | 87.300 | 604 | +373 | 0.00% | 52,729 |
| 2025-04-30 | 2025-04-28 | 87.200 | 231 | -103 | 0.00% | 20,143 |
| 2025-04-29 | 2025-04-25 | 98.900 | 334 | -62 | 0.00% | 33,033 |
| 2025-04-28 | 2025-04-24 | 100.000 | 396 | -292 | 0.00% | 39,600 |
| 2025-04-25 | 2025-04-23 | 92.900 | 688 | -115 | 0.00% | 63,915 |
| 2025-04-24 | 2025-04-22 | 88.400 | 803 | -97 | 0.00% | 70,985 |
| 2025-04-23 | 2025-04-17 | 82.950 | 900 | +587 | 0.00% | 74,655 |
| 2025-04-22 | 2025-04-16 | 83.700 | 313 | +66 | 0.00% | 26,198 |
| 2025-04-17 | 2025-04-15 | 87.700 | 247 | +11 | 0.00% | 21,662 |
| 2025-04-16 | 2025-04-14 | 86.950 | 236 | -700 | 0.00% | 20,520 |
| 2025-04-15 | 2025-04-11 | 82.200 | 936 | +471 | 0.00% | 76,939 |
| 2025-04-14 | 2025-04-10 | 74.150 | 465 | -296 | 0.00% | 34,480 |
| 2025-04-11 | 2025-04-09 | 71.150 | 761 | -3 | 0.00% | 54,145 |
| 2025-04-10 | 2025-04-08 | 67.250 | 764 | +81 | 0.00% | 51,379 |
| 2025-04-09 | 2025-04-07 | 64.750 | 683 | +101 | 0.00% | 44,224 |
| 2025-04-08 | 2025-04-03 | 85.900 | 582 | -189 | 0.00% | 49,994 |
| 2025-04-07 | 2025-04-02 | 88.000 | 771 | +704 | 0.00% | 67,848 |
| 2025-04-03 | 2025-04-01 | 86.000 | 67 | -262 | 0.00% | 5,762 |
| 2025-04-02 | 2025-03-31 | 76.200 | 329 | +309 | 0.00% | 25,070 |
| 2025-04-01 | 2025-03-28 | 74.600 | 20 | -386 | 0.00% | 1,492 |
| 2025-03-31 | 2025-03-27 | 70.950 | 406 | +23 | 0.00% | 28,806 |
| 2025-03-28 | 2025-03-26 | 68.450 | 383 | +273 | 0.00% | 26,216 |
| 2025-03-27 | 2025-03-25 | 65.750 | 110 | +33 | 0.00% | 7,232 |
| 2025-03-26 | 2025-03-24 | 66.350 | 77 | +71 | 0.00% | 5,109 |
| 2025-03-25 | 2025-03-21 | 67.750 | 6 | -920 | 0.00% | 406 |
| 2025-03-24 | 2025-03-20 | 74.450 | 926 | +818 | 0.00% | 68,941 |
| 2025-03-21 | 2025-03-19 | 71.450 | 108 | -334 | 0.00% | 7,717 |
| 2025-03-20 | 2025-03-18 | 69.900 | 442 | +434 | 0.00% | 30,896 |
| 2025-03-19 | 2025-03-17 | 71.550 | 8 | -713 | 0.00% | 572 |
| 2025-03-18 | 2025-03-14 | 72.000 | 721 | +419 | 0.00% | 51,912 |
| 2025-03-17 | 2025-03-13 | 70.800 | 302 | +285 | 0.00% | 21,382 |
| 2025-03-14 | 2025-03-12 | 71.600 | 17 | -813 | 0.00% | 1,217 |
| 2025-03-13 | 2025-03-11 | 70.600 | 830 | +791 | 0.00% | 58,598 |
| 2025-03-12 | 2025-03-10 | 69.800 | 39 | -900 | 0.00% | 2,722 |
| 2025-03-11 | 2025-03-07 | 72.900 | 939 | +362 | 0.00% | 68,453 |
| 2025-03-10 | 2025-03-06 | 71.900 | 577 | -122 | 0.00% | 41,486 |
| 2025-03-07 | 2025-03-05 | 73.450 | 699 | -175 | 0.00% | 51,342 |
| 2025-03-06 | 2025-03-04 | 72.800 | 874 | +460 | 0.00% | 63,627 |
| 2025-03-05 | 2025-03-03 | 71.400 | 414 | +178 | 0.00% | 29,560 |
| 2025-03-04 | 2025-02-28 | 72.950 | 236 | -107 | 0.00% | 17,216 |
| 2025-03-03 | 2025-02-27 | 75.200 | 343 | -248 | 0.00% | 25,794 |
| 2025-02-28 | 2025-02-26 | 73.800 | 591 | +518 | 0.00% | 43,616 |
| 2025-02-27 | 2025-02-25 | 71.400 | 73 | -321 | 0.00% | 5,212 |
| 2025-02-26 | 2025-02-24 | 68.650 | 394 | -511 | 0.00% | 27,048 |
| 2025-02-25 | 2025-02-21 | 68.950 | 905 | +143 | 0.00% | 62,400 |
| 2025-02-24 | 2025-02-20 | 64.100 | 762 | +335 | 0.00% | 48,844 |
| 2025-02-21 | 2025-02-19 | 62.650 | 427 | +128 | 0.00% | 26,752 |
| 2025-02-20 | 2025-02-18 | 59.850 | 299 | -281 | 0.00% | 17,895 |
| 2025-02-19 | 2025-02-17 | 59.250 | 580 | +523 | 0.00% | 34,365 |
| 2025-02-18 | 2025-02-14 | 60.200 | 57 | -600 | 0.00% | 3,431 |
| 2025-02-17 | 2025-02-13 | 56.050 | 657 | -63 | 0.00% | 36,825 |
| 2025-02-14 | 2025-02-12 | 58.500 | 720 | -230 | 0.00% | 42,120 |
| 2025-02-13 | 2025-02-11 | 62.000 | 950 | +350 | 0.00% | 58,900 |
| 2025-02-12 | 2025-02-10 | 64.550 | 600 | -345 | 0.00% | 38,730 |
| 2025-02-11 | 2025-02-07 | 64.950 | 945 | +736 | 0.00% | 61,378 |
| 2025-02-10 | 2025-02-06 | 63.450 | 209 | -423 | 0.00% | 13,261 |
| 2025-02-07 | 2025-02-05 | 59.150 | 632 | -360 | 0.00% | 37,383 |
| 2025-02-06 | 2025-02-04 | 60.600 | 992 | +150 | 0.00% | 60,115 |
| 2025-02-05 | 2025-02-03 | 59.650 | 842 | +248 | 0.00% | 50,225 |
| 2025-02-04 | 2025-01-28 | 60.850 | 594 | +422 | 0.00% | 36,145 |
| 2025-02-03 | 2025-01-24 | 62.600 | 172 | -400 | 0.00% | 10,767 |
| 2025-01-27 | 2025-01-23 | 60.900 | 572 | +192 | 0.00% | 34,835 |
| 2025-01-24 | 2025-01-22 | 62.600 | 380 | -25 | 0.00% | 23,788 |
| 2025-01-23 | 2025-01-21 | 58.750 | 405 | -533 | 0.00% | 23,794 |
| 2025-01-22 | 2025-01-20 | 59.800 | 938 | +100 | 0.00% | 56,092 |
| 2025-01-21 | 2025-01-17 | 59.150 | 838 | +100 | 0.00% | 49,568 |
| 2025-01-20 | 2025-01-16 | 56.950 | 738 | +700 | 0.00% | 42,029 |
| 2025-01-17 | 2025-01-15 | 56.500 | 38 | -154 | 0.00% | 2,147 |
| 2025-01-16 | 2025-01-14 | 56.700 | 192 | -226 | 0.00% | 10,886 |
| 2025-01-15 | 2025-01-13 | 55.400 | 418 | +67 | 0.00% | 23,157 |
| 2025-01-14 | 2025-01-10 | 56.150 | 351 | +308 | 0.00% | 19,709 |
| 2025-01-13 | 2025-01-09 | 56.500 | 43 | -801 | 0.00% | 2,430 |
| 2025-01-10 | 2025-01-08 | 56.200 | 844 | -58 | 0.00% | 47,433 |
| 2025-01-09 | 2025-01-07 | 57.400 | 902 | +590 | 0.00% | 51,775 |
| 2025-01-08 | 2025-01-06 | 59.350 | 312 | -40 | 0.00% | 18,517 |
| 2025-01-06 | 2025-01-02 | 58.600 | 352 | +265 | 0.00% | 20,627 |
| 2025-01-03 | 2024-12-31 | 60.700 | 87 | -763 | 0.00% | 5,281 |
| 2025-01-02 | 2024-12-27 | 59.400 | 850 | +813 | 0.00% | 50,490 |
| 2024-12-30 | 2024-12-24 | 60.200 | 37 | -14 | 0.00% | 2,227 |
| 2024-12-27 | 2024-12-20 | 60.850 | 51 | -552 | 0.00% | 3,103 |
| 2024-12-23 | 2024-12-19 | 62.300 | 603 | -94 | 0.00% | 37,567 |
| 2024-12-20 | 2024-12-18 | 63.600 | 697 | +600 | 0.00% | 44,329 |
| 2024-12-19 | 2024-12-17 | 62.050 | 97 | -247 | 0.00% | 6,019 |
| 2024-12-18 | 2024-12-16 | 61.750 | 344 | -131 | 0.00% | 21,242 |
| 2024-12-17 | 2024-12-13 | 63.650 | 475 | -200 | 0.00% | 30,234 |
| 2024-12-16 | 2024-12-12 | 65.900 | 675 | +11 | 0.00% | 44,483 |
| 2024-12-13 | 2024-12-11 | 63.250 | 664 | -313 | 0.00% | 41,998 |
| 2024-12-12 | 2024-12-10 | 64.000 | 977 | +790 | 0.00% | 62,528 |
| 2024-12-11 | 2024-12-09 | 66.350 | 187 | -491 | 0.00% | 12,407 |
| 2024-12-10 | 2024-12-06 | 65.200 | 678 | -112 | 0.00% | 44,206 |
| 2024-12-09 | 2024-12-05 | 65.450 | 790 | +118 | 0.00% | 51,706 |
| 2024-12-06 | 2024-12-04 | 66.500 | 672 | +432 | 0.00% | 44,688 |
| 2024-12-05 | 2024-12-03 | 70.700 | 240 | -38 | 0.00% | 16,968 |
| 2024-12-03 | 2024-11-29 | 73.100 | 278 | +117 | 0.00% | 20,322 |
| 2024-12-02 | 2024-11-28 | 73.500 | 161 | -468 | 0.00% | 11,834 |
| 2024-11-29 | 2024-11-27 | 77.550 | 629 | -323 | 0.00% | 48,779 |
| 2024-11-28 | 2024-11-26 | 76.850 | 952 | +650 | 0.00% | 73,161 |
| 2024-11-27 | 2024-11-25 | 76.800 | 302 | +96 | 0.00% | 23,194 |
| 2024-11-26 | 2024-11-22 | 72.200 | 206 | -519 | 0.00% | 14,873 |
| 2024-11-25 | 2024-11-21 | 73.250 | 725 | +3 | 0.00% | 53,106 |
| 2024-11-22 | 2024-11-20 | 70.350 | 722 | +380 | 0.00% | 50,793 |
| 2024-11-21 | 2024-11-19 | 64.100 | 342 | -600 | 0.00% | 21,922 |
| 2024-11-20 | 2024-11-18 | 63.900 | 942 | +706 | 0.00% | 60,194 |
| 2024-11-19 | 2024-11-15 | 68.750 | 236 | -116 | 0.00% | 16,225 |
| 2024-11-18 | 2024-11-14 | 68.050 | 352 | -200 | 0.00% | 23,954 |
| 2024-11-15 | 2024-11-13 | 67.550 | 552 | -151 | 0.00% | 37,288 |
| 2024-11-14 | 2024-11-12 | 70.400 | 703 | +99 | 0.00% | 49,491 |
| 2024-11-13 | 2024-11-11 | 70.600 | 604 | +569 | 0.00% | 42,642 |
| 2024-11-12 | 2024-11-08 | 67.950 | 35 | -82 | 0.00% | 2,378 |
| 2024-11-11 | 2024-11-07 | 66.350 | 117 | -735 | 0.00% | 7,763 |
| 2024-11-07 | 2024-11-05 | 69.250 | 852 | +421 | 0.00% | 59,001 |
| 2024-11-06 | 2024-11-04 | 69.650 | 431 | +67 | 0.00% | 30,019 |
| 2024-11-05 | 2024-11-01 | 68.200 | 364 | -598 | 0.00% | 24,825 |
| 2024-11-04 | 2024-10-31 | 62.800 | 962 | +400 | 0.00% | 60,414 |
| 2024-11-01 | 2024-10-30 | 65.800 | 562 | +403 | 0.00% | 36,980 |
| 2024-10-31 | 2024-10-29 | 68.500 | 159 | -150 | 0.00% | 10,892 |
| 2024-10-29 | 2024-10-25 | 69.500 | 309 | +300 | 0.00% | 21,476 |
| 2024-10-28 | 2024-10-24 | 67.700 | 9 | -22 | 0.00% | 609 |
| 2024-10-25 | 2024-10-23 | 69.300 | 31 | -390 | 0.00% | 2,148 |
| 2024-10-24 | 2024-10-22 | 66.000 | 421 | -55 | 0.00% | 27,786 |
| 2024-10-23 | 2024-10-21 | 67.000 | 476 | -493 | 0.00% | 31,892 |
| 2024-10-22 | 2024-10-18 | 69.200 | 969 | +336 | 0.00% | 67,055 |
| 2024-10-21 | 2024-10-17 | 67.950 | 633 | -306 | 0.00% | 43,012 |
| 2024-10-18 | 2024-10-16 | 65.900 | 939 | +631 | 0.00% | 61,880 |
| 2024-10-17 | 2024-10-15 | 64.900 | 308 | -487 | 0.00% | 19,989 |
| 2024-10-16 | 2024-10-14 | 64.500 | 795 | +134 | 0.00% | 51,278 |
| 2024-10-15 | 2024-10-10 | 64.500 | 661 | +315 | 0.00% | 42,634 |
| 2024-10-14 | 2024-10-09 | 66.850 | 346 | -455 | 0.00% | 23,130 |
| 2024-10-10 | 2024-10-08 | 68.300 | 801 | +95 | 0.00% | 54,708 |
| 2024-10-09 | 2024-10-07 | 71.400 | 706 | +94 | 0.00% | 50,408 |
| 2024-10-08 | 2024-10-04 | 74.400 | 612 | +323 | 0.00% | 45,533 |
| 2024-10-07 | 2024-10-03 | 67.300 | 289 | +80 | 0.00% | 19,450 |
| 2024-10-04 | 2024-10-02 | 69.150 | 209 | +58 | 0.00% | 14,452 |
| 2024-10-03 | 2024-09-30 | 68.600 | 151 | -419 | 0.00% | 10,359 |
| 2024-10-02 | 2024-09-27 | 67.400 | 570 | +109 | 0.00% | 38,418 |
| 2024-09-30 | 2024-09-26 | 63.950 | 461 | +376 | 0.00% | 29,481 |
| 2024-09-27 | 2024-09-25 | 63.450 | 85 | -411 | 0.00% | 5,393 |
| 2024-09-26 | 2024-09-24 | 60.800 | 496 | -891 | 0.00% | 30,157 |
| 2024-09-25 | 2024-09-23 | 62.950 | 1,387 | +1,329 | 0.00% | 87,312 |
| 2024-09-24 | 2024-09-20 | 65.500 | 58 | -913 | 0.00% | 3,799 |
| 2024-09-23 | 2024-09-19 | 63.950 | 971 | +119 | 0.00% | 62,095 |
| 2024-09-19 | 2024-09-16 | 71.600 | 852 | +241 | 0.00% | 61,003 |
| 2024-09-17 | 2024-09-13 | 61.650 | 611 | +209 | 0.00% | 37,668 |
| 2024-09-13 | 2024-09-11 | 58.000 | 402 | -532 | 0.00% | 23,316 |
| 2024-09-12 | 2024-09-10 | 55.700 | 934 | +62 | 0.00% | 52,024 |
| 2024-09-11 | 2024-09-09 | 55.800 | 872 | +77 | 0.00% | 48,658 |
| 2024-09-10 | 2024-09-05 | 48.200 | 795 | +420 | 0.00% | 38,319 |
| 2024-09-09 | 2024-09-04 | 48.850 | 375 | +350 | 0.00% | 18,319 |
| 2024-09-05 | 2024-09-03 | 49.050 | 25 | -579 | 0.00% | 1,226 |
| 2024-09-04 | 2024-09-02 | 50.300 | 604 | -302 | 0.00% | 30,381 |
| 2024-09-03 | 2024-08-30 | 49.100 | 906 | +436 | 0.00% | 44,485 |
| 2024-09-02 | 2024-08-29 | 48.250 | 470 | +449 | 0.00% | 22,678 |
| 2024-08-30 | 2024-08-28 | 45.250 | 21 | -270 | 0.00% | 950 |
| 2024-08-29 | 2024-08-27 | 46.600 | 291 | -700 | 0.00% | 13,561 |
| 2024-08-28 | 2024-08-26 | 46.700 | 991 | +800 | 0.00% | 46,280 |
| 2024-08-26 | 2024-08-22 | 47.700 | 191 | -268 | 0.00% | 9,111 |
| 2024-08-23 | 2024-08-21 | 46.100 | 459 | -158 | 0.00% | 21,160 |
| 2024-08-21 | 2024-08-19 | 44.350 | 617 | +291 | 0.00% | 27,364 |
| 2024-08-16 | 2024-08-14 | 43.400 | 326 | -51 | 0.00% | 14,148 |
| 2024-08-15 | 2024-08-13 | 44.500 | 377 | -582 | 0.00% | 16,776 |
| 2024-08-14 | 2024-08-12 | 44.300 | 959 | +550 | 0.00% | 42,484 |
| 2024-08-13 | 2024-08-09 | 43.800 | 409 | +344 | 0.00% | 17,914 |
| 2024-08-12 | 2024-08-08 | 43.950 | 65 | -348 | 0.00% | 2,857 |
| 2024-08-08 | 2024-08-06 | 43.900 | 413 | -564 | 0.00% | 18,131 |
| 2024-08-07 | 2024-08-05 | 41.750 | 977 | +671 | 0.00% | 40,790 |
| 2024-08-06 | 2024-08-02 | 42.000 | 306 | -142 | 0.00% | 12,852 |
| 2024-08-05 | 2024-08-01 | 42.200 | 448 | -390 | 0.00% | 18,906 |
| 2024-08-02 | 2024-07-31 | 42.300 | 838 | +200 | 0.00% | 35,447 |
| 2024-07-31 | 2024-07-29 | 41.500 | 638 | +449 | 0.00% | 26,477 |
| 2024-07-30 | 2024-07-26 | 40.650 | 189 | +60 | 0.00% | 7,683 |
| 2024-07-29 | 2024-07-25 | 38.950 | 129 | +60 | 0.00% | 5,025 |
| 2024-07-25 | 2024-07-23 | 40.700 | 69 | +55 | 0.00% | 2,808 |
| 2024-07-24 | 2024-07-22 | 40.700 | 14 | -590 | 0.00% | 570 |
| 2024-07-23 | 2024-07-19 | 40.250 | 604 | -300 | 0.00% | 24,311 |
| 2024-07-22 | 2024-07-18 | 40.250 | 904 | +243 | 0.00% | 36,386 |
| 2024-07-19 | 2024-07-17 | 40.050 | 661 | +369 | 0.00% | 26,473 |
| 2024-07-17 | 2024-07-15 | 38.550 | 292 | +72 | 0.00% | 11,257 |
| 2024-07-16 | 2024-07-12 | 40.200 | 220 | +139 | 0.00% | 8,844 |
| 2024-07-15 | 2024-07-11 | 38.300 | 81 | -921 | 0.00% | 3,102 |
| 2024-07-12 | 2024-07-10 | 37.350 | 1,002 | +663 | 0.00% | 37,425 |
| 2024-07-11 | 2024-07-09 | 37.300 | 339 | +101 | 0.00% | 12,645 |
| 2024-07-10 | 2024-07-08 | 36.650 | 238 | -97 | 0.00% | 8,723 |
| 2024-07-09 | 2024-07-05 | 38.900 | 335 | +257 | 0.00% | 13,032 |
| 2024-07-08 | 2024-07-04 | 36.500 | 78 | -240 | 0.00% | 2,847 |
| 2024-07-04 | 2024-07-02 | 37.150 | 318 | -39 | 0.00% | 11,814 |
| 2024-07-03 | 2024-06-28 | 37.750 | 357 | -262 | 0.00% | 13,477 |
| 2024-07-02 | 2024-06-27 | 38.650 | 619 | -169 | 0.00% | 23,924 |
| 2024-06-28 | 2024-06-26 | 40.300 | 788 | -154 | 0.00% | 31,756 |
| 2024-06-27 | 2024-06-25 | 38.250 | 942 | +738 | 0.00% | 36,032 |
| 2024-06-26 | 2024-06-24 | 38.200 | 204 | +59 | 0.00% | 7,793 |
| 2024-06-25 | 2024-06-21 | 35.650 | 145 | -518 | 0.00% | 5,169 |
| 2024-06-24 | 2024-06-20 | 35.500 | 663 | +200 | 0.00% | 23,536 |
| 2024-06-21 | 2024-06-19 | 36.900 | 463 | -248 | 0.00% | 17,085 |
| 2024-06-20 | 2024-06-18 | 38.100 | 711 | -234 | 0.00% | 27,089 |
| 2024-06-19 | 2024-06-17 | 40.800 | 945 | +446 | 0.00% | 38,556 |
| 2024-06-18 | 2024-06-14 | 39.850 | 499 | -64 | 0.00% | 19,885 |
| 2024-06-17 | 2024-06-13 | 40.100 | 563 | +530 | 0.00% | 22,576 |
| 2024-06-14 | 2024-06-12 | 39.250 | 33 | -100 | 0.00% | 1,295 |
| 2024-06-13 | 2024-06-11 | 38.700 | 133 | -862 | 0.00% | 5,147 |
| 2024-06-12 | 2024-06-07 | 40.650 | 995 | +43 | 0.00% | 40,447 |
| 2024-06-11 | 2024-06-06 | 41.400 | 952 | +169 | 0.00% | 39,413 |
| 2024-06-07 | 2024-06-05 | 43.650 | 783 | +402 | 0.00% | 34,178 |
| 2024-06-06 | 2024-06-04 | 44.200 | 381 | -134 | 0.00% | 16,840 |
| 2024-06-05 | 2024-06-03 | 44.000 | 515 | +207 | 0.00% | 22,660 |
| 2024-06-04 | 2024-05-31 | 44.000 | 308 | +133 | 0.00% | 13,552 |
| 2024-06-03 | 2024-05-30 | 32.000 | 175 | -792 | 0.00% | 5,600 |
| 2024-05-31 | 2024-05-29 | 31.800 | 967 | +801 | 0.00% | 30,751 |
| 2024-05-30 | 2024-05-28 | 34.300 | 166 | -740 | 0.00% | 5,694 |
| 2024-05-29 | 2024-05-27 | 35.400 | 906 | +168 | 0.00% | 32,072 |
| 2024-05-28 | 2024-05-24 | 37.050 | 738 | +593 | 0.00% | 27,343 |
| 2024-05-27 | 2024-05-23 | 48.050 | 145 | -406 | 0.00% | 6,967 |
| 2024-05-24 | 2024-05-22 | 47.300 | 551 | -202 | 0.00% | 26,062 |
| 2024-05-23 | 2024-05-21 | 47.200 | 753 | +660 | 0.00% | 35,542 |
| 2024-05-22 | 2024-05-20 | 49.250 | 93 | -638 | 0.00% | 4,580 |
| 2024-05-21 | 2024-05-17 | 48.700 | 731 | -222 | 0.00% | 35,600 |
| 2024-05-20 | 2024-05-16 | 49.700 | 953 | +482 | 0.00% | 47,364 |
| 2024-05-17 | 2024-05-14 | 49.200 | 471 | -171 | 0.00% | 23,173 |
| 2024-05-16 | 2024-05-13 | 49.250 | 642 | +488 | 0.00% | 31,618 |
| 2024-05-14 | 2024-05-10 | 49.950 | 154 | -10 | 0.00% | 7,692 |
| 2024-05-13 | 2024-05-09 | 50.500 | 164 | +58 | 0.00% | 8,282 |
| 2024-05-10 | 2024-05-08 | 50.250 | 106 | -692 | 0.00% | 5,326 |
| 2024-05-09 | 2024-05-07 | 48.050 | 798 | +477 | 0.00% | 38,344 |
| 2024-05-08 | 2024-05-06 | 49.000 | 321 | -473 | 0.00% | 15,729 |
| 2024-05-07 | 2024-05-03 | 49.000 | 794 | +367 | 0.00% | 38,906 |
| 2024-05-06 | 2024-05-02 | 48.800 | 427 | -15 | 0.00% | 20,838 |
| 2024-05-03 | 2024-04-30 | 48.150 | 442 | +24 | 0.00% | 21,282 |
| 2024-05-02 | 2024-04-29 | 49.000 | 418 | -209 | 0.00% | 20,482 |
| 2024-04-30 | 2024-04-26 | 48.700 | 627 | +32 | 0.00% | 30,535 |
| 2024-04-29 | 2024-04-25 | 48.450 | 595 | +428 | 0.00% | 28,828 |
| 2024-04-26 | 2024-04-24 | 47.450 | 167 | -292 | 0.00% | 7,924 |
| 2024-04-25 | 2024-04-23 | 46.950 | 459 | -716 | 0.00% | 21,550 |
| 2024-04-23 | 2024-04-19 | 43.900 | 1,175 | +67 | 0.00% | 51,582 |
| 2024-04-22 | 2024-04-18 | 45.400 | 1,108 | -174 | 0.00% | 50,303 |
| 2024-04-19 | 2024-04-17 | 46.750 | 1,282 | +214 | 0.00% | 59,934 |
| 2024-04-18 | 2024-04-16 | 47.000 | 1,068 | -278 | 0.00% | 50,196 |
| 2024-04-17 | 2024-04-15 | 47.950 | 1,346 | -183 | 0.00% | 64,541 |
| 2024-04-16 | 2024-04-12 | 49.500 | 1,529 | +433 | 0.00% | 75,686 |
| 2024-04-15 | 2024-04-11 | 48.750 | 1,096 | -444 | 0.00% | 53,430 |
| 2024-04-12 | 2024-04-10 | 48.650 | 1,540 | -258 | 0.00% | 74,921 |
| 2024-04-11 | 2024-04-09 | 48.700 | 1,798 | +386 | 0.00% | 87,563 |
| 2024-04-10 | 2024-04-08 | 46.650 | 1,412 | -211 | 0.00% | 65,870 |
| 2024-04-08 | 2024-04-03 | 45.600 | 1,623 | +375 | 0.00% | 74,009 |
| 2024-04-05 | 2024-04-02 | 46.550 | 1,248 | -577 | 0.00% | 58,094 |
| 2024-04-03 | 2024-03-28 | 46.650 | 1,825 | +802 | 0.00% | 85,136 |
| 2024-03-28 | 2024-03-26 | 46.950 | 1,023 | -124 | 0.00% | 48,030 |
| 2024-03-26 | 2024-03-22 | 46.100 | 1,147 | -500 | 0.00% | 52,877 |
| 2024-03-25 | 2024-03-21 | 47.600 | 1,647 | -577 | 0.00% | 78,397 |
| 2024-03-22 | 2024-03-20 | 50.700 | 2,224 | +2,068 | 0.00% | 112,757 |
| 2024-03-21 | 2024-03-19 | 49.950 | 156 | -83 | 0.00% | 7,792 |
| 2024-03-20 | 2024-03-18 | 51.850 | 239 | -41 | 0.00% | 12,392 |
| 2024-03-19 | 2024-03-15 | 51.950 | 280 | -539 | 0.00% | 14,546 |
| 2024-03-18 | 2024-03-14 | 51.200 | 819 | -493 | 0.00% | 41,933 |
| 2024-03-15 | 2024-03-13 | 51.000 | 1,312 | -535 | 0.00% | 66,912 |
| 2024-03-14 | 2024-03-12 | 48.000 | 1,847 | -1,026 | 0.00% | 88,656 |
| 2024-03-13 | 2024-03-11 | 47.650 | 2,873 | +997 | 0.00% | 136,898 |
| 2024-03-12 | 2024-03-08 | 47.250 | 1,876 | +791 | 0.00% | 88,641 |
| 2024-03-08 | 2024-03-06 | 45.000 | 1,085 | -484 | 0.00% | 48,825 |
| 2024-03-07 | 2024-03-05 | 44.750 | 1,569 | -232 | 0.00% | 70,213 |
| 2024-03-06 | 2024-03-04 | 47.600 | 1,801 | +430 | 0.00% | 85,728 |
| 2024-03-05 | 2024-03-01 | 46.700 | 1,371 | +91 | 0.00% | 64,026 |
| 2024-03-04 | 2024-02-29 | 47.100 | 1,280 | +244 | 0.00% | 60,288 |
| 2024-03-01 | 2024-02-28 | 47.000 | 1,036 | +12 | 0.00% | 48,692 |
| 2024-02-29 | 2024-02-27 | 47.150 | 1,024 | -996 | 0.00% | 48,282 |
| 2024-02-28 | 2024-02-26 | 45.900 | 2,020 | +957 | 0.00% | 92,718 |
| 2024-02-27 | 2024-02-23 | 45.550 | 1,063 | -103 | 0.00% | 48,420 |
| 2024-02-23 | 2024-02-21 | 44.200 | 1,166 | +599 | 0.00% | 51,537 |
| 2024-02-22 | 2024-02-20 | 45.300 | 567 | +511 | 0.00% | 25,685 |
| 2024-02-21 | 2024-02-19 | 44.050 | 56 | -175 | 0.00% | 2,467 |
| 2024-02-20 | 2024-02-16 | 43.900 | 231 | -85 | 0.00% | 10,141 |
| 2024-02-19 | 2024-02-15 | 42.100 | 316 | +86 | 0.00% | 13,304 |
| 2024-02-16 | 2024-02-14 | 41.600 | 230 | -262 | 0.00% | 9,568 |
| 2024-02-15 | 2024-02-09 | 40.850 | 492 | +472 | 0.00% | 20,098 |
| 2024-02-14 | 2024-02-07 | 41.900 | 20 | -21 | 0.00% | 838 |
| 2024-02-08 | 2024-02-06 | 43.150 | 41 | -146 | 0.00% | 1,769 |
| 2024-02-07 | 2024-02-05 | 38.950 | 187 | -739 | 0.00% | 7,284 |
| 2024-02-05 | 2024-02-01 | 41.450 | 926 | +732 | 0.00% | 38,383 |
| 2024-02-02 | 2024-01-31 | 39.650 | 194 | -359 | 0.00% | 7,692 |
| 2024-02-01 | 2024-01-30 | 39.750 | 553 | -139 | 0.00% | 21,982 |
| 2024-01-31 | 2024-01-29 | 40.700 | 692 | +594 | 0.00% | 28,164 |
| 2024-01-30 | 2024-01-26 | 41.850 | 98 | -516 | 0.00% | 4,101 |
| 2024-01-29 | 2024-01-25 | 44.100 | 614 | +461 | 0.00% | 27,077 |
| 2024-01-26 | 2024-01-24 | 42.950 | 153 | -110 | 0.00% | 6,571 |
| 2024-01-25 | 2024-01-23 | 41.150 | 263 | +83 | 0.00% | 10,822 |
| 2024-01-24 | 2024-01-22 | 40.900 | 180 | +153 | 0.00% | 7,362 |
| 2024-01-23 | 2024-01-19 | 41.450 | 27 | -934 | 0.00% | 1,119 |
| 2024-01-22 | 2024-01-18 | 45.350 | 961 | +714 | 0.00% | 43,581 |
| 2024-01-19 | 2024-01-17 | 43.700 | 247 | -159 | 0.00% | 10,794 |
| 2024-01-18 | 2024-01-16 | 47.250 | 406 | +396 | 0.00% | 19,184 |
| 2024-01-17 | 2024-01-15 | 46.250 | 10 | -128 | 0.00% | 462 |
| 2024-01-16 | 2024-01-12 | 45.600 | 138 | -450 | 0.00% | 6,293 |
| 2024-01-15 | 2024-01-11 | 46.900 | 588 | +374 | 0.00% | 27,577 |
| 2024-01-12 | 2024-01-10 | 48.100 | 214 | +176 | 0.00% | 10,293 |
| 2024-01-11 | 2024-01-09 | 46.850 | 38 | -383 | 0.00% | 1,780 |
| 2024-01-10 | 2024-01-08 | 43.850 | 421 | +382 | 0.00% | 18,461 |
| 2024-01-08 | 2024-01-04 | 45.200 | 39 | -715 | 0.00% | 1,763 |
| 2024-01-05 | 2024-01-03 | 44.600 | 754 | +404 | 0.00% | 33,628 |
| 2024-01-04 | 2024-01-02 | 45.700 | 350 | -337 | 0.00% | 15,995 |
| 2024-01-03 | 2023-12-29 | 46.400 | 687 | -312 | 0.00% | 31,877 |
| 2024-01-02 | 2023-12-28 | 45.350 | 999 | +600 | 0.00% | 45,305 |
| 2023-12-29 | 2023-12-27 | 44.950 | 399 | -37 | 0.00% | 17,935 |
| 2023-12-28 | 2023-12-22 | 41.950 | 436 | +411 | 0.00% | 18,290 |
| 2023-12-27 | 2023-12-21 | 43.500 | 25 | -428 | 0.00% | 1,088 |
| 2023-12-22 | 2023-12-20 | 43.500 | 453 | +62 | 0.00% | 19,706 |
| 2023-12-21 | 2023-12-19 | 44.450 | 391 | +315 | 0.00% | 17,380 |
| 2023-12-20 | 2023-12-18 | 44.900 | 76 | -173 | 0.00% | 3,412 |
| 2023-12-19 | 2023-12-15 | 46.200 | 249 | -721 | 0.00% | 11,504 |
| 2023-12-18 | 2023-12-14 | 45.700 | 970 | +736 | 0.00% | 44,329 |
| 2023-12-15 | 2023-12-13 | 43.900 | 234 | -93 | 0.00% | 10,273 |
| 2023-12-14 | 2023-12-12 | 45.400 | 327 | -492 | 0.00% | 14,846 |
| 2023-12-13 | 2023-12-11 | 43.750 | 819 | -104 | 0.00% | 35,831 |
| 2023-12-12 | 2023-12-08 | 43.200 | 923 | +531 | 0.00% | 39,874 |
| 2023-12-11 | 2023-12-07 | 44.000 | 392 | +361 | 0.00% | 17,248 |
| 2023-12-08 | 2023-12-06 | 45.350 | 31 | -359 | 0.00% | 1,406 |
| 2023-12-06 | 2023-12-04 | 47.200 | 390 | -192 | 0.00% | 18,408 |
| 2023-12-04 | 2023-11-30 | 49.850 | 582 | +44 | 0.00% | 29,013 |
| 2023-12-01 | 2023-11-29 | 49.650 | 538 | -437 | 0.00% | 26,712 |
| 2023-11-30 | 2023-11-28 | 50.100 | 975 | +400 | 0.00% | 48,848 |
| 2023-11-29 | 2023-11-27 | 47.850 | 575 | -372 | 0.00% | 27,514 |
| 2023-11-27 | 2023-11-23 | 47.450 | 947 | +881 | 0.00% | 44,935 |
| 2023-11-24 | 2023-11-22 | 46.400 | 66 | -200 | 0.00% | 3,062 |
| 2023-11-23 | 2023-11-21 | 47.050 | 266 | +14 | 0.00% | 12,515 |
| 2023-11-21 | 2023-11-17 | 46.800 | 252 | -738 | 0.00% | 11,794 |
| 2023-11-20 | 2023-11-16 | 45.500 | 990 | +400 | 0.00% | 45,045 |
| 2023-11-17 | 2023-11-15 | 47.050 | 590 | -51 | 0.00% | 27,760 |
| 2023-11-16 | 2023-11-14 | 46.300 | 641 | +411 | 0.00% | 29,678 |
| 2023-11-15 | 2023-11-13 | 47.000 | 230 | +32 | 0.00% | 10,810 |
| 2023-11-14 | 2023-11-10 | 47.950 | 198 | -200 | 0.00% | 9,494 |
| 2023-11-13 | 2023-11-09 | 47.700 | 398 | -347 | 0.00% | 18,985 |
| 2023-11-10 | 2023-11-08 | 47.850 | 745 | -17 | 0.00% | 35,648 |
| 2023-11-09 | 2023-11-07 | 47.900 | 762 | +124 | 0.00% | 36,500 |
| 2023-11-08 | 2023-11-06 | 46.950 | 638 | +136 | 0.00% | 29,954 |
| 2023-11-07 | 2023-11-03 | 44.550 | 502 | +500 | 0.00% | 22,364 |
| 2023-11-06 | 2023-11-02 | 45.400 | 2 | -843 | 0.00% | 91 |
| 2023-11-03 | 2023-11-01 | 43.950 | 845 | +100 | 0.00% | 37,138 |
| 2023-11-02 | 2023-10-31 | 43.900 | 745 | +308 | 0.00% | 32,706 |
| 2023-11-01 | 2023-10-30 | 43.250 | 437 | -473 | 0.00% | 18,900 |
| 2023-10-31 | 2023-10-27 | 41.300 | 910 | +222 | 0.00% | 37,583 |
| 2023-10-30 | 2023-10-26 | 38.900 | 688 | +332 | 0.00% | 26,763 |
| 2023-10-27 | 2023-10-25 | 40.400 | 356 | -445 | 0.00% | 14,382 |
| 2023-10-26 | 2023-10-24 | 39.000 | 801 | +687 | 0.00% | 31,239 |
| 2023-10-24 | 2023-10-19 | 37.600 | 114 | -585 | 0.00% | 4,286 |
| 2023-10-19 | 2023-10-17 | 38.800 | 699 | -57 | 0.00% | 27,121 |
| 2023-10-16 | 2023-10-12 | 39.550 | 756 | +741 | 0.00% | 29,900 |
| 2023-10-13 | 2023-10-11 | 38.900 | 15 | -289 | 0.00% | 584 |
| 2023-10-11 | 2023-10-09 | 36.700 | 304 | -268 | 0.00% | 11,157 |
| 2023-10-09 | 2023-10-05 | 34.800 | 572 | -9,971 | 0.00% | 19,906 |
| 2023-10-06 | 2023-10-04 | 34.750 | 10,543 | -218 | 0.00% | 366,369 |
| 2023-10-05 | 2023-10-03 | 35.100 | 10,761 | -200 | 0.00% | 377,711 |
| 2023-10-04 | 2023-09-29 | 36.000 | 10,961 | +10,000 | 0.00% | 394,596 |
| 2023-09-29 | 2023-09-27 | 37.750 | 961 | +321 | 0.00% | 36,278 |
| 2023-09-28 | 2023-09-26 | 36.800 | 640 | -256 | 0.00% | 23,552 |
| 2023-09-26 | 2023-09-22 | 37.500 | 896 | +860 | 0.00% | 33,600 |
| 2023-09-25 | 2023-09-21 | 36.500 | 36 | -935 | 0.00% | 1,314 |
| 2023-09-22 | 2023-09-20 | 37.150 | 971 | +465 | 0.00% | 36,073 |
| 2023-09-19 | 2023-09-15 | 37.750 | 506 | -317 | 0.00% | 19,102 |
| 2023-09-14 | 2023-09-12 | 37.150 | 823 | +489 | 0.00% | 30,574 |
| 2023-09-13 | 2023-09-11 | 36.850 | 334 | +196 | 0.00% | 12,308 |
| 2023-09-12 | 2023-09-07 | 34.550 | 138 | -133 | 0.00% | 4,768 |
| 2023-09-07 | 2023-09-05 | 34.500 | 271 | -400 | 0.00% | 9,350 |
| 2023-09-06 | 2023-09-04 | 35.200 | 671 | +608 | 0.00% | 23,619 |
| 2023-09-05 | 2023-08-31 | 34.450 | 63 | -156 | 0.00% | 2,170 |
| 2023-09-04 | 2023-08-30 | 35.250 | 219 | -645 | 0.00% | 7,720 |
| 2023-08-31 | 2023-08-29 | 36.000 | 864 | +611 | 0.00% | 31,104 |
| 2023-08-30 | 2023-08-28 | 34.000 | 253 | -708 | 0.00% | 8,602 |
| 2023-08-28 | 2023-08-24 | 32.450 | 961 | +807 | 0.00% | 31,184 |
| 2023-08-25 | 2023-08-23 | 31.250 | 154 | -470 | 0.00% | 4,812 |
| 2023-08-24 | 2023-08-22 | 31.250 | 624 | +228 | 0.00% | 19,500 |
| 2023-08-23 | 2023-08-21 | 31.800 | 396 | -392 | 0.00% | 12,593 |
| 2023-08-22 | 2023-08-18 | 32.500 | 788 | -41 | 0.00% | 25,610 |
| 2023-08-21 | 2023-08-17 | 33.500 | 829 | +300 | 0.00% | 27,772 |
| 2023-08-14 | 2023-08-10 | 34.200 | 529 | -422 | 0.00% | 18,092 |
| 2023-08-11 | 2023-08-09 | 34.450 | 951 | +363 | 0.00% | 32,762 |
| 2023-08-09 | 2023-08-07 | 32.900 | 588 | +541 | 0.00% | 19,345 |
| 2023-08-08 | 2023-08-04 | 36.500 | 47 | -818 | 0.00% | 1,716 |
| 2023-08-07 | 2023-08-03 | 38.000 | 865 | +400 | 0.00% | 32,870 |
| 2023-08-04 | 2023-08-02 | 38.700 | 465 | +105 | 0.00% | 17,996 |
| 2023-08-03 | 2023-08-01 | 42.400 | 360 | -517 | 0.00% | 15,264 |
| 2023-08-01 | 2023-07-28 | 42.950 | 877 | -59 | 0.00% | 37,667 |
| 2023-07-31 | 2023-07-27 | 40.900 | 936 | +536 | 0.00% | 38,282 |
| 2023-07-28 | 2023-07-26 | 38.850 | 400 | -556 | 0.00% | 15,540 |
| 2023-07-27 | 2023-07-25 | 39.050 | 956 | +880 | 0.00% | 37,332 |
| 2023-07-26 | 2023-07-24 | 38.550 | 76 | -675 | 0.00% | 2,930 |
| 2023-07-24 | 2023-07-20 | 35.700 | 751 | +300 | 0.00% | 26,811 |
| 2023-07-21 | 2023-07-19 | 35.900 | 451 | -101 | 0.00% | 16,191 |
| 2023-07-19 | 2023-07-14 | 37.100 | 552 | +472 | 0.00% | 20,479 |
| 2023-07-18 | 2023-07-13 | 37.750 | 80 | -742 | 0.00% | 3,020 |
| 2023-07-14 | 2023-07-12 | 35.150 | 822 | +325 | 0.00% | 28,893 |
| 2023-07-10 | 2023-07-06 | 36.850 | 497 | +107 | 0.00% | 18,314 |
| 2023-07-06 | 2023-07-04 | 40.150 | 390 | -447 | 0.00% | 15,658 |
| 2023-07-05 | 2023-07-03 | 36.200 | 837 | +806 | 0.00% | 30,299 |
| 2023-07-04 | 2023-06-30 | 35.350 | 31 | -627 | 0.00% | 1,096 |
| 2023-07-03 | 2023-06-29 | 35.300 | 658 | +548 | 0.00% | 23,227 |
| 2023-06-28 | 2023-06-26 | 34.900 | 110 | -1,498 | 0.00% | 3,839 |
| 2023-06-27 | 2023-06-23 | 33.250 | 1,608 | +394 | 0.00% | 53,466 |
| 2023-06-26 | 2023-06-21 | 34.650 | 1,214 | -157 | 0.00% | 42,065 |
| 2023-06-23 | 2023-06-20 | 35.100 | 1,371 | +1,257 | 0.00% | 48,122 |
| 2023-06-21 | 2023-06-19 | 36.300 | 114 | -63 | 0.00% | 4,138 |
| 2023-06-20 | 2023-06-16 | 37.450 | 177 | -700 | 0.00% | 6,629 |
| 2023-06-19 | 2023-06-15 | 35.400 | 877 | +830 | 0.00% | 31,046 |
| 2023-06-16 | 2023-06-14 | 33.200 | 47 | -321 | 0.00% | 1,560 |
| 2023-06-15 | 2023-06-13 | 34.100 | 368 | +358 | 0.00% | 12,549 |
| 2023-06-14 | 2023-06-12 | 34.750 | 10 | -400 | 0.00% | 348 |
| 2023-06-13 | 2023-06-09 | 35.550 | 410 | +302 | 0.00% | 14,575 |
| 2023-06-08 | 2023-06-06 | 34.300 | 108 | -199 | 0.00% | 3,704 |
| 2023-06-07 | 2023-06-05 | 35.700 | 307 | -600 | 0.00% | 10,960 |
| 2023-06-06 | 2023-06-02 | 36.250 | 907 | +293 | 0.00% | 32,879 |
| 2023-06-02 | 2023-05-31 | 34.900 | 614 | +12 | 0.00% | 21,429 |
| 2023-05-31 | 2023-05-29 | 32.950 | 602 | +41 | 0.00% | 19,836 |
| 2023-05-25 | 2023-05-23 | 38.450 | 561 | -224 | 0.00% | 21,570 |
| 2023-05-24 | 2023-05-22 | 37.850 | 785 | +220 | 0.00% | 29,712 |
| 2023-05-22 | 2023-05-18 | 37.000 | 565 | +288 | 0.00% | 20,905 |
| 2023-05-19 | 2023-05-17 | 37.650 | 277 | -71 | 0.00% | 10,429 |
| 2023-05-18 | 2023-05-16 | 42.200 | 348 | -162 | 0.00% | 14,686 |
| 2023-05-17 | 2023-05-15 | 42.000 | 510 | +125 | 0.00% | 21,420 |
| 2023-05-15 | 2023-05-11 | 43.850 | 385 | -225 | 0.00% | 16,882 |
| 2023-05-12 | 2023-05-10 | 44.450 | 610 | -156 | 0.00% | 27,114 |
| 2023-05-11 | 2023-05-09 | 43.500 | 766 | +700 | 0.00% | 33,321 |
| 2023-05-08 | 2023-05-04 | 43.750 | 66 | -628 | 0.00% | 2,888 |
| 2023-05-04 | 2023-05-02 | 41.250 | 694 | +500 | 0.00% | 28,628 |
| 2023-05-03 | 2023-04-28 | 42.850 | 194 | -23 | 0.00% | 8,313 |
| 2023-05-02 | 2023-04-27 | 43.100 | 217 | -774 | 0.00% | 9,353 |
| 2023-04-28 | 2023-04-26 | 41.700 | 991 | +187 | 0.00% | 41,325 |
| 2023-04-27 | 2023-04-25 | 41.100 | 804 | -92 | 0.00% | 33,044 |
| 2023-04-26 | 2023-04-24 | 42.600 | 896 | +476 | 0.00% | 38,170 |
| 2023-04-25 | 2023-04-21 | 42.500 | 420 | +194 | 0.00% | 17,850 |
| 2023-04-24 | 2023-04-20 | 43.300 | 226 | +187 | 0.00% | 9,786 |
| 2023-04-21 | 2023-04-19 | 44.600 | 39 | -500 | 0.00% | 1,739 |
| 2023-04-19 | 2023-04-17 | 43.750 | 539 | -208 | 0.00% | 23,581 |
| 2023-04-18 | 2023-04-14 | 47.200 | 747 | -186 | 0.00% | 35,258 |
| 2023-04-17 | 2023-04-13 | 46.600 | 933 | +36 | 0.00% | 43,478 |
| 2023-04-14 | 2023-04-12 | 45.350 | 897 | +365 | 0.00% | 40,679 |
| 2023-04-12 | 2023-04-06 | 44.050 | 532 | -268 | 0.00% | 23,435 |
| 2023-04-11 | 2023-04-04 | 42.600 | 800 | +79 | 0.00% | 34,080 |
| 2023-04-06 | 2023-04-03 | 39.550 | 721 | -176 | 0.00% | 28,516 |
| 2023-04-04 | 2023-03-31 | 40.400 | 897 | +591 | 0.00% | 36,239 |
| 2023-04-03 | 2023-03-30 | 41.400 | 306 | -393 | 0.00% | 12,668 |
| 2023-03-31 | 2023-03-29 | 41.150 | 699 | -22 | 0.00% | 28,764 |
| 2023-03-29 | 2023-03-27 | 41.500 | 721 | +576 | 0.00% | 29,922 |
| 2023-03-28 | 2023-03-24 | 40.500 | 145 | -804 | 0.00% | 5,872 |
| 2023-03-27 | 2023-03-23 | 42.150 | 949 | +276 | 0.00% | 40,000 |
| 2023-03-24 | 2023-03-22 | 42.700 | 673 | +342 | 0.00% | 28,737 |
| 2023-03-23 | 2023-03-21 | 44.500 | 331 | +18 | 0.00% | 14,730 |
| 2023-03-22 | 2023-03-20 | 43.050 | 313 | +312 | 0.00% | 13,475 |
| 2023-03-21 | 2023-03-17 | 46.000 | 1 | -488 | 0.00% | 46 |
| 2023-03-20 | 2023-03-16 | 45.500 | 489 | +399 | 0.00% | 22,250 |
| 2023-03-17 | 2023-03-15 | 42.900 | 90 | -385 | 0.00% | 3,861 |
| 2023-03-16 | 2023-03-14 | 40.550 | 475 | +312 | 0.00% | 19,261 |
| 2023-03-15 | 2023-03-13 | 39.650 | 163 | -188 | 0.00% | 6,463 |
| 2023-03-14 | 2023-03-10 | 39.300 | 351 | -600 | 0.00% | 13,794 |
| 2023-03-13 | 2023-03-09 | 39.700 | 951 | +601 | 0.00% | 37,755 |
| 2023-03-10 | 2023-03-08 | 40.000 | 350 | -87 | 0.00% | 14,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 437 | -273 | 0.00% | 18,420 |
| 2023-03-08 | 2023-03-06 | 43.450 | 710 | +581 | 0.00% | 30,850 |
| 2023-03-06 | 2023-03-02 | 42.900 | 129 | +78 | 0.00% | 5,534 |
| 2023-03-03 | 2023-03-01 | 41.500 | 51 | -432 | 0.00% | 2,116 |
| 2023-03-02 | 2023-02-28 | 40.000 | 483 | -427 | 0.00% | 19,320 |
| 2023-03-01 | 2023-02-27 | 39.450 | 910 | +470 | 0.00% | 35,900 |
| 2023-02-28 | 2023-02-24 | 41.400 | 440 | -400 | 0.00% | 18,216 |
| 2023-02-27 | 2023-02-23 | 41.950 | 840 | +676 | 0.00% | 35,238 |
| 2023-02-24 | 2023-02-22 | 43.150 | 164 | -307 | 0.00% | 7,077 |
| 2023-02-22 | 2023-02-20 | 44.200 | 471 | -100 | 0.00% | 20,818 |
| 2023-02-21 | 2023-02-17 | 42.300 | 571 | +36 | 0.00% | 24,153 |
| 2023-02-20 | 2023-02-16 | 42.400 | 535 | -400 | 0.00% | 22,684 |
| 2023-02-16 | 2023-02-14 | 44.300 | 935 | +700 | 0.00% | 41,420 |
| 2023-02-15 | 2023-02-13 | 44.650 | 235 | -303 | 0.00% | 10,493 |
| 2023-02-14 | 2023-02-10 | 44.500 | 538 | +500 | 0.00% | 23,941 |
| 2023-02-13 | 2023-02-09 | 46.600 | 38 | -114 | 0.00% | 1,771 |
| 2023-02-09 | 2023-02-07 | 46.100 | 152 | -591 | 0.00% | 7,007 |
| 2023-02-07 | 2023-02-03 | 48.900 | 743 | +676 | 0.00% | 36,333 |
| 2023-02-06 | 2023-02-02 | 50.500 | 67 | -440 | 0.00% | 3,384 |
| 2023-02-02 | 2023-01-31 | 47.500 | 507 | -19 | 0.00% | 24,082 |
| 2023-02-01 | 2023-01-30 | 48.650 | 526 | +516 | 0.00% | 25,590 |
| 2023-01-31 | 2023-01-27 | 51.000 | 10 | -957 | 0.00% | 510 |
| 2023-01-26 | 2023-01-19 | 46.800 | 967 | +158 | 0.00% | 45,256 |
| 2023-01-20 | 2023-01-18 | 45.600 | 809 | +625 | 0.00% | 36,890 |
| 2023-01-19 | 2023-01-17 | 45.050 | 184 | -409 | 0.00% | 8,289 |
| 2023-01-18 | 2023-01-16 | 48.600 | 593 | -264 | 0.00% | 28,820 |
| 2023-01-17 | 2023-01-13 | 48.700 | 857 | +532 | 0.00% | 41,736 |
| 2023-01-16 | 2023-01-12 | 45.950 | 325 | +7 | 0.00% | 14,934 |
| 2023-01-13 | 2023-01-11 | 47.700 | 318 | -500 | 0.00% | 15,169 |
| 2023-01-11 | 2023-01-09 | 47.150 | 818 | +500 | 0.00% | 38,569 |
| 2023-01-10 | 2023-01-06 | 45.400 | 318 | -410 | 0.00% | 14,437 |
| 2023-01-09 | 2023-01-05 | 45.700 | 728 | +594 | 0.00% | 33,270 |
| 2023-01-06 | 2023-01-04 | 47.650 | 134 | -458 | 0.00% | 6,385 |
| 2023-01-05 | 2023-01-03 | 47.300 | 592 | +500 | 0.00% | 28,002 |
| 2023-01-04 | 2022-12-30 | 43.000 | 92 | -398 | 0.00% | 3,956 |
| 2022-12-23 | 2022-12-21 | 41.100 | 490 | -500 | 0.00% | 20,139 |
| 2022-12-22 | 2022-12-20 | 40.150 | 990 | -1,000 | 0.00% | 39,748 |
| 2022-12-21 | 2022-12-19 | 40.450 | 1,990 | +1,500 | 0.00% | 80,496 |
| 2022-12-19 | 2022-12-15 | 40.700 | 490 | +162 | 0.00% | 19,943 |
| 2022-12-15 | 2022-12-13 | 42.050 | 328 | +227 | 0.00% | 13,792 |
| 2022-12-14 | 2022-12-12 | 40.150 | 101 | -310 | 0.00% | 4,055 |
| 2022-12-13 | 2022-12-09 | 41.000 | 411 | -177 | 0.00% | 16,851 |
| 2022-12-12 | 2022-12-08 | 38.800 | 588 | +500 | 0.00% | 22,814 |
| 2022-12-09 | 2022-12-07 | 37.000 | 88 | -488 | 0.00% | 3,256 |
| 2022-12-08 | 2022-12-06 | 31.150 | 576 | +387 | 0.00% | 17,942 |
| 2022-12-07 | 2022-12-05 | 30.850 | 189 | -530 | 0.00% | 5,831 |
| 2022-12-06 | 2022-12-02 | 32.100 | 719 | -135 | 0.00% | 23,080 |
| 2022-12-05 | 2022-12-01 | 33.750 | 854 | -2,000 | 0.00% | 28,822 |
| 2022-12-02 | 2022-11-30 | 33.500 | 2,854 | +170 | 0.00% | 95,609 |
| 2022-12-01 | 2022-11-29 | 33.450 | 2,684 | +467 | 0.00% | 89,780 |
| 2022-11-30 | 2022-11-28 | 32.400 | 2,217 | +1,600 | 0.00% | 71,831 |
| 2022-11-28 | 2022-11-24 | 32.800 | 617 | +408 | 0.00% | 20,238 |
| 2022-11-25 | 2022-11-23 | 32.800 | 209 | -740 | 0.00% | 6,855 |
| 2022-11-24 | 2022-11-22 | 33.500 | 949 | +700 | 0.00% | 31,792 |
| 2022-11-23 | 2022-11-21 | 35.050 | 249 | -249 | 0.00% | 8,727 |
| 2022-11-22 | 2022-11-18 | 35.650 | 498 | +149 | 0.00% | 17,754 |
| 2022-11-21 | 2022-11-17 | 34.500 | 349 | -200 | 0.00% | 12,040 |
| 2022-11-18 | 2022-11-16 | 34.050 | 549 | +236 | 0.00% | 18,693 |
| 2022-11-17 | 2022-11-15 | 32.250 | 313 | -215 | 0.00% | 10,094 |
| 2022-11-16 | 2022-11-14 | 33.200 | 528 | -1,900 | 0.00% | 17,530 |
| 2022-11-15 | 2022-11-11 | 28.950 | 2,428 | +1,500 | 0.00% | 70,291 |
| 2022-11-11 | 2022-11-09 | 28.100 | 928 | +600 | 0.00% | 26,077 |
| 2022-11-09 | 2022-11-07 | 31.500 | 328 | -32 | 0.00% | 10,332 |
| 2022-11-08 | 2022-11-04 | 29.950 | 360 | -268 | 0.00% | 10,782 |
| 2022-11-03 | 2022-11-01 | 31.100 | 628 | -233 | 0.00% | 19,531 |
| 2022-11-02 | 2022-10-31 | 31.500 | 861 | +91 | 0.00% | 27,122 |
| 2022-11-01 | 2022-10-28 | 29.800 | 770 | +700 | 0.00% | 22,946 |
| 2022-10-31 | 2022-10-27 | 31.800 | 70 | -500 | 0.00% | 2,226 |
| 2022-10-28 | 2022-10-26 | 31.900 | 570 | -500 | 0.00% | 18,183 |
| 2022-10-27 | 2022-10-25 | 31.100 | 1,070 | +420 | 0.00% | 33,277 |
| 2022-10-26 | 2022-10-24 | 29.600 | 650 | +111 | 0.00% | 19,240 |
| 2022-10-25 | 2022-10-21 | 31.000 | 539 | +365 | 0.00% | 16,709 |
| 2022-10-24 | 2022-10-20 | 28.750 | 174 | -141 | 0.00% | 5,002 |
| 2022-10-21 | 2022-10-19 | 28.200 | 315 | -36 | 0.00% | 8,883 |
| 2022-10-20 | 2022-10-18 | 29.100 | 351 | +192 | 0.00% | 10,214 |
| 2022-10-19 | 2022-10-17 | 27.250 | 159 | -500 | 0.00% | 4,333 |
| 2022-10-18 | 2022-10-14 | 26.050 | 659 | +534 | 0.00% | 17,167 |
| 2022-10-14 | 2022-10-12 | 23.100 | 125 | -169 | 0.00% | 2,888 |
| 2022-10-13 | 2022-10-11 | 25.000 | 294 | -500 | 0.00% | 7,350 |
| 2022-10-11 | 2022-10-07 | 27.350 | 794 | +200 | 0.00% | 21,716 |
| 2022-10-10 | 2022-10-06 | 26.300 | 594 | +500 | 0.00% | 15,622 |
| 2022-10-07 | 2022-10-05 | 26.100 | 94 | -700 | 0.00% | 2,453 |
| 2022-09-29 | 2022-09-27 | 22.450 | 794 | +750 | 0.00% | 17,825 |
| 2022-09-28 | 2022-09-26 | 21.000 | 44 | -750 | 0.00% | 924 |
| 2022-09-23 | 2022-09-21 | 22.650 | 794 | +403 | 0.00% | 17,984 |
| 2022-09-19 | 2022-09-15 | 23.850 | 391 | +131 | 0.00% | 9,325 |
| 2022-09-16 | 2022-09-14 | 24.100 | 260 | +94 | 0.00% | 6,266 |
| 2022-09-15 | 2022-09-13 | 25.950 | 166 | -190 | 0.00% | 4,308 |
| 2022-09-13 | 2022-09-08 | 24.150 | 356 | -524 | 0.00% | 8,597 |
| 2022-09-06 | 2022-09-02 | 25.550 | 880 | +830 | 0.00% | 22,484 |
| 2022-08-30 | 2022-08-26 | 25.650 | 50 | -750 | 0.00% | 1,282 |
| 2022-08-26 | 2022-08-24 | 22.400 | 800 | +700 | 0.00% | 17,920 |
| 2022-08-25 | 2022-08-23 | 20.600 | 100 | -808 | 0.00% | 2,060 |
| 2022-08-23 | 2022-08-19 | 21.500 | 908 | +430 | 0.00% | 19,522 |
| 2022-08-22 | 2022-08-18 | 21.250 | 478 | +200 | 0.00% | 10,158 |
| 2022-08-11 | 2022-08-09 | 22.500 | 278 | -543 | 0.00% | 6,255 |
| 2022-08-10 | 2022-08-08 | 22.850 | 821 | -100 | 0.00% | 18,760 |
| 2022-08-04 | 2022-08-02 | 19.880 | 921 | +500 | 0.00% | 18,309 |
| 2022-08-03 | 2022-08-01 | 21.150 | 421 | -493 | 0.00% | 8,904 |
| 2022-08-01 | 2022-07-28 | 22.500 | 914 | +500 | 0.00% | 20,565 |
| 2022-07-27 | 2022-07-25 | 21.850 | 414 | -500 | 0.00% | 9,046 |
| 2022-07-22 | 2022-07-20 | 23.450 | 914 | +838 | 0.00% | 21,433 |
| 2022-07-21 | 2022-07-19 | 22.400 | 76 | -288 | 0.00% | 1,702 |
| 2022-07-20 | 2022-07-18 | 22.850 | 364 | -565 | 0.00% | 8,317 |
| 2022-07-19 | 2022-07-15 | 22.750 | 929 | +850 | 0.00% | 21,135 |
| 2022-07-18 | 2022-07-14 | 23.850 | 79 | -10,000 | 0.00% | 1,884 |
| 2022-07-15 | 2022-07-13 | 21.850 | 10,079 | -5,000 | 0.00% | 220,226 |
| 2022-07-14 | 2022-07-12 | 21.800 | 15,079 | +44 | 0.00% | 328,722 |
| 2022-07-12 | 2022-07-08 | 24.550 | 15,035 | +5,000 | 0.00% | 369,109 |
| 2022-07-11 | 2022-07-07 | 26.100 | 10,035 | -200 | 0.00% | 261,914 |
| 2022-07-08 | 2022-07-06 | 27.100 | 10,235 | -484 | 0.00% | 277,368 |
| 2022-07-07 | 2022-07-05 | 25.650 | 10,719 | +10,160 | 0.00% | 274,942 |
| 2022-07-06 | 2022-07-04 | 26.450 | 559 | +435 | 0.00% | 14,786 |
| 2022-07-05 | 2022-06-30 | 23.050 | 124 | -546 | 0.00% | 2,858 |
| 2022-07-04 | 2022-06-29 | 24.300 | 670 | +175 | 0.00% | 16,281 |
| 2022-06-27 | 2022-06-23 | 24.200 | 495 | +150 | 0.00% | 11,979 |
| 2022-06-24 | 2022-06-22 | 22.150 | 345 | +50 | 0.00% | 7,642 |
| 2022-06-23 | 2022-06-21 | 22.150 | 295 | -265 | 0.00% | 6,534 |
| 2022-06-22 | 2022-06-20 | 19.180 | 560 | +500 | 0.00% | 10,741 |
| 2022-06-20 | 2022-06-16 | 17.280 | 60 | -500 | 0.00% | 1,037 |
| 2022-06-17 | 2022-06-15 | 17.840 | 560 | +498 | 0.00% | 9,990 |
| 2022-06-16 | 2022-06-14 | 17.800 | 62 | -500 | 0.00% | 1,104 |
| 2022-06-13 | 2022-06-09 | 19.500 | 562 | -43 | 0.00% | 10,959 |
| 2022-06-10 | 2022-06-08 | 18.900 | 605 | +8 | 0.00% | 11,434 |
| 2022-06-09 | 2022-06-07 | 18.080 | 597 | +100 | 0.00% | 10,794 |
| 2022-06-08 | 2022-06-06 | 16.700 | 497 | -300 | 0.00% | 8,300 |
| 2022-06-07 | 2022-06-02 | 17.400 | 797 | +200 | 0.00% | 13,868 |
| 2022-06-06 | 2022-06-01 | 16.620 | 597 | -627 | 0.00% | 9,922 |
| 2022-06-02 | 2022-05-31 | 16.280 | 1,224 | +265 | 0.00% | 19,927 |
| 2022-06-01 | 2022-05-30 | 14.220 | 959 | +929 | 0.00% | 13,637 |
| 2022-05-31 | 2022-05-27 | 13.580 | 30 | -800 | 0.00% | 407 |
| 2022-05-27 | 2022-05-25 | 12.960 | 830 | +114 | 0.00% | 10,757 |
| 2022-05-26 | 2022-05-24 | 13.040 | 716 | -142 | 0.00% | 9,337 |
| 2022-05-25 | 2022-05-23 | 14.120 | 858 | +811 | 0.00% | 12,115 |
| 2022-05-23 | 2022-05-19 | 13.460 | 47 | -860 | 0.00% | 633 |
| 2022-05-19 | 2022-05-17 | 13.200 | 907 | +857 | 0.00% | 11,972 |
| 2022-05-18 | 2022-05-16 | 12.560 | 50 | -468 | 0.00% | 628 |
| 2022-05-17 | 2022-05-13 | 12.340 | 518 | +189 | 0.00% | 6,392 |
| 2022-05-16 | 2022-05-12 | 12.200 | 329 | +175 | 0.00% | 4,014 |
| 2022-05-12 | 2022-05-10 | 12.040 | 154 | -826 | 0.00% | 1,854 |
| 2022-05-11 | 2022-05-06 | 12.180 | 980 | +175 | 0.00% | 11,936 |
| 2022-05-06 | 2022-05-04 | 12.420 | 805 | -102 | 0.00% | 9,998 |
| 2022-05-05 | 2022-05-03 | 13.400 | 907 | +457 | 0.00% | 12,154 |
| 2022-05-04 | 2022-04-29 | 14.960 | 450 | -425 | 0.00% | 6,732 |
| 2022-05-03 | 2022-04-28 | 14.400 | 875 | +148 | 0.00% | 12,600 |
| 2022-04-29 | 2022-04-27 | 13.460 | 727 | -85 | 0.00% | 9,785 |
| 2022-04-28 | 2022-04-26 | 13.380 | 812 | +440 | 0.00% | 10,865 |
| 2022-04-26 | 2022-04-22 | 13.940 | 372 | +116 | 0.00% | 5,186 |
| 2022-04-22 | 2022-04-20 | 14.060 | 256 | -400 | 0.00% | 3,599 |
| 2022-04-21 | 2022-04-19 | 14.140 | 656 | +630 | 0.00% | 9,276 |
| 2022-04-14 | 2022-04-12 | 15.300 | 26 | -339 | 0.00% | 398 |
| 2022-04-13 | 2022-04-11 | 15.280 | 365 | +158 | 0.00% | 5,577 |
| 2022-04-12 | 2022-04-08 | 16.460 | 207 | -247 | 0.00% | 3,407 |
| 2022-04-11 | 2022-04-07 | 16.740 | 454 | +197 | 0.00% | 7,600 |
| 2022-04-08 | 2022-04-06 | 17.520 | 257 | -605 | 0.00% | 4,503 |
| 2022-04-07 | 2022-04-04 | 16.880 | 862 | +400 | 0.00% | 14,551 |
| 2022-04-06 | 2022-04-01 | 15.540 | 462 | +277 | 0.00% | 7,179 |
| 2022-04-04 | 2022-03-31 | 16.680 | 185 | -102 | 0.00% | 3,086 |
| 2022-04-01 | 2022-03-30 | 19.240 | 287 | -125 | 0.00% | 5,522 |
| 2022-03-31 | 2022-03-29 | 16.360 | 412 | +100 | 0.00% | 6,740 |
| 2022-03-29 | 2022-03-25 | 17.720 | 312 | -471 | 0.00% | 5,529 |
| 2022-03-28 | 2022-03-24 | 18.860 | 783 | +373 | 0.00% | 14,767 |
| 2022-03-25 | 2022-03-23 | 17.220 | 410 | +220 | 0.00% | 7,060 |
| 2022-03-23 | 2022-03-21 | 15.820 | 190 | -145 | 0.00% | 3,006 |
| 2022-03-21 | 2022-03-17 | 17.100 | 335 | +50 | 0.00% | 5,729 |
| 2022-03-18 | 2022-03-16 | 13.740 | 285 | -362 | 0.00% | 3,916 |
| 2022-03-17 | 2022-03-15 | 12.500 | 647 | +222 | 0.00% | 8,088 |
| 2022-03-15 | 2022-03-11 | 16.760 | 425 | -513 | 0.00% | 7,123 |
| 2022-03-14 | 2022-03-10 | 17.700 | 938 | +197 | 0.00% | 16,603 |
| 2022-03-11 | 2022-03-09 | 17.880 | 741 | +325 | 0.00% | 13,249 |
| 2022-03-10 | 2022-03-08 | 18.400 | 416 | -518 | 0.00% | 7,654 |
| 2022-03-09 | 2022-03-07 | 18.820 | 934 | +10 | 0.00% | 17,578 |
| 2022-03-08 | 2022-03-04 | 19.800 | 924 | +347 | 0.00% | 18,295 |
| 2022-03-04 | 2022-03-02 | 20.950 | 577 | -100 | 0.00% | 12,088 |
| 2022-03-03 | 2022-03-01 | 21.750 | 677 | +598 | 0.00% | 14,725 |
| 2022-03-02 | 2022-02-28 | 20.500 | 79 | -733 | 0.00% | 1,620 |
| 2022-03-01 | 2022-02-25 | 19.960 | 812 | +803 | 0.00% | 16,208 |
| 2022-02-28 | 2022-02-24 | 18.520 | 9 | -860 | 0.00% | 167 |
| 2022-02-25 | 2022-02-23 | 19.740 | 869 | +389 | 0.00% | 17,154 |
| 2022-02-23 | 2022-02-21 | 19.600 | 480 | -95 | 0.00% | 9,408 |
| 2022-02-22 | 2022-02-18 | 19.420 | 575 | +340 | 0.00% | 11,167 |
| 2022-02-21 | 2022-02-17 | 20.350 | 235 | -700 | 0.00% | 4,782 |
| 2022-02-18 | 2022-02-16 | 20.400 | 935 | -56 | 0.00% | 19,074 |
| 2022-02-17 | 2022-02-15 | 20.700 | 991 | +298 | 0.00% | 20,514 |
| 2022-02-16 | 2022-02-14 | 18.700 | 693 | +300 | 0.00% | 12,959 |
| 2022-02-15 | 2022-02-11 | 19.280 | 393 | +76 | 0.00% | 7,577 |
| 2022-02-14 | 2022-02-10 | 20.900 | 317 | -210 | 0.00% | 6,625 |
| 2022-02-10 | 2022-02-08 | 20.250 | 527 | +255 | 0.00% | 10,672 |
| 2022-02-09 | 2022-02-07 | 19.780 | 272 | -500 | 0.00% | 5,380 |
| 2022-02-08 | 2022-02-04 | 19.700 | 772 | +556 | 0.00% | 15,208 |
| 2022-02-07 | 2022-01-31 | 21.000 | 216 | -600 | 0.00% | 4,536 |
| 2022-02-04 | 2022-01-27 | 21.150 | 816 | +234 | 0.00% | 17,258 |
| 2022-01-28 | 2022-01-26 | 23.250 | 582 | -325 | 0.00% | 13,532 |
| 2022-01-27 | 2022-01-25 | 24.650 | 907 | +590 | 0.00% | 22,358 |
| 2022-01-26 | 2022-01-24 | 25.800 | 317 | -206 | 0.00% | 8,179 |
| 2022-01-25 | 2022-01-21 | 25.950 | 523 | -38 | 0.00% | 13,572 |
| 2022-01-24 | 2022-01-20 | 26.950 | 561 | -151 | 0.00% | 15,119 |
| 2022-01-21 | 2022-01-19 | 26.950 | 712 | +441 | 0.00% | 19,188 |
| 2022-01-20 | 2022-01-18 | 27.900 | 271 | -169 | 0.00% | 7,561 |
| 2022-01-18 | 2022-01-14 | 28.850 | 440 | -79 | 0.00% | 12,694 |
| 2022-01-17 | 2022-01-13 | 28.800 | 519 | +334 | 0.00% | 14,947 |
| 2022-01-14 | 2022-01-12 | 29.850 | 185 | -484 | 0.00% | 5,522 |
| 2022-01-12 | 2022-01-10 | 29.000 | 669 | +427 | 0.00% | 19,401 |
| 2022-01-11 | 2022-01-07 | 28.150 | 242 | -36 | 0.00% | 6,812 |
| 2022-01-10 | 2022-01-06 | 26.750 | 278 | -694 | 0.00% | 7,436 |
| 2022-01-07 | 2022-01-05 | 27.000 | 972 | +527 | 0.00% | 26,244 |
| 2022-01-05 | 2022-01-03 | 30.400 | 445 | -303 | 0.00% | 13,528 |
| 2022-01-04 | 2021-12-31 | 34.000 | 748 | +153 | 0.00% | 25,432 |
| 2022-01-03 | 2021-12-29 | 32.100 | 595 | +123 | 0.00% | 19,100 |
| 2021-12-30 | 2021-12-28 | 31.050 | 472 | +117 | 0.00% | 14,656 |
| 2021-12-29 | 2021-12-24 | 33.900 | 355 | +136 | 0.00% | 12,034 |
| 2021-12-28 | 2021-12-22 | 34.000 | 219 | +209 | 0.00% | 7,446 |
| 2021-12-23 | 2021-12-21 | 35.050 | 10 | -143 | 0.00% | 350 |
| 2021-12-21 | 2021-12-17 | 36.250 | 153 | -698 | 0.00% | 5,546 |
| 2021-12-20 | 2021-12-16 | 38.400 | 851 | +640 | 0.00% | 32,678 |
| 2021-12-17 | 2021-12-15 | 38.500 | 211 | -235 | 0.00% | 8,124 |
| 2021-12-16 | 2021-12-14 | 40.800 | 446 | -314 | 0.00% | 18,197 |
| 2021-12-15 | 2021-12-13 | 40.650 | 760 | -228 | 0.00% | 30,894 |
| 2021-12-14 | 2021-12-10 | 42.850 | 988 | +143 | 0.00% | 42,336 |
| 2021-12-09 | 2021-12-07 | 41.100 | 845 | +453 | 0.00% | 34,730 |
| 2021-12-08 | 2021-12-06 | 39.550 | 392 | -219 | 0.00% | 15,504 |
| 2021-12-07 | 2021-12-03 | 44.400 | 611 | +282 | 0.00% | 27,128 |
| 2021-12-06 | 2021-12-02 | 45.000 | 329 | -187 | 0.00% | 14,805 |
| 2021-12-03 | 2021-12-01 | 47.000 | 516 | -425 | 0.00% | 24,252 |
| 2021-12-02 | 2021-11-30 | 49.600 | 941 | +121 | 0.00% | 46,674 |
| 2021-12-01 | 2021-11-29 | 49.900 | 820 | +466 | 0.00% | 40,918 |
| 2021-11-29 | 2021-11-25 | 50.200 | 354 | -588 | 0.00% | 17,771 |
| 2021-11-26 | 2021-11-24 | 49.750 | 942 | +447 | 0.00% | 46,864 |
| 2021-11-25 | 2021-11-23 | 49.650 | 495 | -504 | 0.00% | 24,577 |
| 2021-11-24 | 2021-11-22 | 51.300 | 999 | +835 | 0.00% | 51,249 |
| 2021-11-23 | 2021-11-19 | 50.850 | 164 | -182 | 0.00% | 8,339 |
| 2021-11-22 | 2021-11-18 | 48.400 | 346 | -583 | 0.00% | 16,746 |
| 2021-11-18 | 2021-11-16 | 47.950 | 929 | +272 | 0.00% | 44,546 |
| 2021-11-17 | 2021-11-15 | 45.600 | 657 | +97 | 0.00% | 29,959 |
| 2021-11-16 | 2021-11-12 | 43.250 | 560 | -700 | 0.00% | 24,220 |
| 2021-11-15 | 2021-11-11 | 41.700 | 1,260 | +768 | 0.00% | 52,542 |
| 2021-11-12 | 2021-11-10 | 44.850 | 492 | -400 | 0.00% | 22,066 |
| 2021-11-11 | 2021-11-09 | 40.100 | 892 | +707 | 0.00% | 35,769 |
| 2021-11-10 | 2021-11-08 | 39.100 | 185 | -91 | 0.00% | 7,234 |
| 2021-11-09 | 2021-11-05 | 39.200 | 276 | -636 | 0.00% | 10,819 |
| 2021-11-08 | 2021-11-04 | 38.550 | 912 | +744 | 0.00% | 35,158 |
| 2021-11-03 | 2021-11-01 | 42.000 | 168 | -700 | 0.00% | 7,056 |
| 2021-11-02 | 2021-10-29 | 43.600 | 868 | +191 | 0.00% | 37,845 |
| 2021-11-01 | 2021-10-28 | 43.450 | 677 | -200 | 0.00% | 29,416 |
| 2021-10-28 | 2021-10-26 | 45.800 | 877 | +425 | 0.00% | 40,167 |
| 2021-10-27 | 2021-10-25 | 47.650 | 452 | -275 | 0.00% | 21,538 |
| 2021-10-26 | 2021-10-22 | 46.500 | 727 | +516 | 0.00% | 33,806 |
| 2021-10-25 | 2021-10-21 | 45.350 | 211 | -245 | 0.00% | 9,569 |
| 2021-10-22 | 2021-10-20 | 45.700 | 456 | +269 | 0.00% | 20,839 |
| 2021-10-19 | 2021-10-15 | 45.100 | 187 | -732 | 0.00% | 8,434 |
| 2021-10-18 | 2021-10-12 | 43.900 | 919 | +10 | 0.00% | 40,344 |
| 2021-10-15 | 2021-10-11 | 42.950 | 909 | +700 | 0.00% | 39,042 |
| 2021-10-12 | 2021-10-08 | 41.000 | 209 | -649 | 0.00% | 8,569 |
| 2021-10-07 | 2021-10-05 | 39.450 | 858 | -114 | 0.00% | 33,848 |
| 2021-10-06 | 2021-10-04 | 39.950 | 972 | +63 | 0.00% | 38,831 |
| 2021-10-05 | 2021-09-30 | 42.800 | 909 | +200 | 0.00% | 38,905 |
| 2021-09-30 | 2021-09-28 | 45.050 | 709 | +344 | 0.00% | 31,940 |
| 2021-09-29 | 2021-09-27 | 43.900 | 365 | +255 | 0.00% | 16,024 |
| 2021-09-24 | 2021-09-21 | 41.800 | 110 | -23 | 0.00% | 4,598 |
| 2021-09-21 | 2021-09-17 | 42.650 | 133 | -160 | 0.00% | 5,672 |
| 2021-09-17 | 2021-09-15 | 44.250 | 293 | +171 | 0.00% | 12,965 |
| 2021-09-13 | 2021-09-09 | 42.750 | 122 | -853 | 0.00% | 5,216 |
| 2021-09-10 | 2021-09-08 | 44.900 | 975 | +303 | 0.00% | 43,778 |
| 2021-09-09 | 2021-09-07 | 45.900 | 672 | -22 | 0.00% | 30,845 |
| 2021-09-08 | 2021-09-06 | 43.050 | 694 | +407 | 0.00% | 29,877 |
| 2021-09-02 | 2021-08-31 | 40.200 | 287 | -393 | 0.00% | 11,537 |
| 2021-09-01 | 2021-08-30 | 38.250 | 680 | -219 | 0.00% | 26,010 |
| 2021-08-30 | 2021-08-26 | 37.100 | 899 | +800 | 0.00% | 33,353 |
| 2021-08-27 | 2021-08-25 | 39.900 | 99 | -791 | 0.00% | 3,950 |
| 2021-08-26 | 2021-08-24 | 39.450 | 890 | +400 | 0.00% | 35,110 |
| 2021-08-25 | 2021-08-23 | 37.650 | 490 | +258 | 0.00% | 18,448 |
| 2021-08-24 | 2021-08-20 | 36.050 | 232 | +130 | 0.00% | 8,364 |
| 2021-08-23 | 2021-08-19 | 39.750 | 102 | -65 | 0.00% | 4,054 |
| 2021-08-20 | 2021-08-18 | 41.150 | 167 | -813 | 0.00% | 6,872 |
| 2021-08-19 | 2021-08-17 | 42.200 | 980 | +201 | 0.00% | 41,356 |
| 2021-08-17 | 2021-08-13 | 44.300 | 779 | -70 | 0.00% | 34,510 |
| 2021-08-16 | 2021-08-12 | 43.900 | 849 | +409 | 0.00% | 37,271 |
| 2021-08-13 | 2021-08-11 | 47.600 | 440 | +216 | 0.00% | 20,944 |
| 2021-08-12 | 2021-08-10 | 49.400 | 224 | -500 | 0.00% | 11,066 |
| 2021-08-10 | 2021-08-06 | 46.550 | 724 | +217 | 0.00% | 33,702 |
| 2021-08-09 | 2021-08-05 | 47.500 | 507 | -175 | 0.00% | 24,082 |
| 2021-08-05 | 2021-08-03 | 51.000 | 682 | +500 | 0.00% | 34,782 |
| 2021-08-04 | 2021-08-02 | 50.300 | 182 | -546 | 0.00% | 9,155 |
| 2021-08-03 | 2021-07-30 | 51.550 | 728 | +291 | 0.00% | 37,528 |
| 2021-07-30 | 2021-07-28 | 47.600 | 437 | -308 | 0.00% | 20,801 |
| 2021-07-29 | 2021-07-27 | 45.500 | 745 | +516 | 0.00% | 33,898 |
| 2021-07-28 | 2021-07-26 | 48.200 | 229 | -600 | 0.00% | 11,038 |
| 2021-07-26 | 2021-07-22 | 53.600 | 829 | +358 | 0.00% | 44,434 |
| 2021-07-23 | 2021-07-21 | 52.450 | 471 | +200 | 0.00% | 24,704 |
| 2021-07-22 | 2021-07-20 | 54.100 | 271 | +227 | 0.00% | 14,661 |
| 2021-07-21 | 2021-07-19 | 57.300 | 44 | -175 | 0.00% | 2,521 |
| 2021-07-20 | 2021-07-16 | 58.050 | 219 | +120 | 0.00% | 12,713 |
| 2021-07-19 | 2021-07-15 | 59.650 | 99 | -816 | 0.00% | 5,905 |
| 2021-07-16 | 2021-07-14 | 61.700 | 915 | +549 | 0.00% | 56,456 |
| 2021-07-15 | 2021-07-13 | 60.750 | 366 | -25 | 0.00% | 22,234 |
| 2021-07-14 | 2021-07-12 | 60.900 | 391 | -342 | 0.00% | 23,812 |
| 2021-07-12 | 2021-07-08 | 54.350 | 733 | +480 | 0.00% | 39,839 |
| 2021-07-09 | 2021-07-07 | 56.700 | 253 | -480 | 0.00% | 14,345 |
| 2021-07-08 | 2021-07-06 | 56.800 | 733 | +291 | 0.00% | 41,634 |
| 2021-07-07 | 2021-07-05 | 58.950 | 442 | +274 | 0.00% | 26,056 |
| 2021-07-06 | 2021-07-02 | 59.600 | 168 | +97 | 0.00% | 10,013 |
| 2021-07-05 | 2021-06-30 | 62.650 | 71 | +36 | 0.00% | 4,448 |
| 2021-07-02 | 2021-06-29 | 63.650 | 35 | -327 | 0.00% | 2,228 |
| 2021-06-30 | 2021-06-28 | 64.600 | 362 | +82 | 0.00% | 23,385 |
| 2021-06-28 | 2021-06-24 | 64.700 | 280 | -327 | 0.00% | 18,116 |
| 2021-06-25 | 2021-06-23 | 62.900 | 607 | +360 | 0.00% | 38,180 |
| 2021-06-24 | 2021-06-22 | 59.850 | 247 | -649 | 0.00% | 14,783 |
| 2021-06-23 | 2021-06-21 | 59.500 | 896 | +610 | 0.00% | 53,312 |
| 2021-06-22 | 2021-06-18 | 61.800 | 286 | -272 | 0.00% | 17,675 |
| 2021-06-21 | 2021-06-17 | 59.700 | 558 | -1,116 | 0.00% | 33,313 |
| 2021-06-17 | 2021-06-15 | 61.400 | 1,674 | +622 | 0.00% | 102,784 |
| 2021-06-15 | 2021-06-10 | 64.850 | 1,052 | -81 | 0.00% | 68,222 |
| 2021-06-11 | 2021-06-09 | 63.500 | 1,133 | -116 | 0.00% | 71,946 |
| 2021-06-10 | 2021-06-08 | 62.400 | 1,249 | -400 | 0.00% | 77,938 |
| 2021-06-09 | 2021-06-07 | 62.200 | 1,649 | -429 | 0.00% | 102,568 |
| 2021-06-08 | 2021-06-04 | 62.250 | 2,078 | +618 | 0.00% | 129,356 |
| 2021-06-07 | 2021-06-03 | 63.650 | 1,460 | -398 | 0.00% | 92,929 |
| 2021-06-04 | 2021-06-02 | 64.350 | 1,858 | +108 | 0.00% | 119,562 |
| 2021-06-03 | 2021-06-01 | 68.300 | 1,750 | +313 | 0.00% | 119,525 |
| 2021-06-01 | 2021-05-28 | 59.900 | 1,437 | -456 | 0.00% | 86,076 |
| 2021-05-31 | 2021-05-27 | 60.500 | 1,893 | +259 | 0.00% | 114,526 |
| 2021-05-28 | 2021-05-26 | 61.950 | 1,634 | -360 | 0.00% | 101,226 |
| 2021-05-27 | 2021-05-25 | 61.000 | 1,994 | +500 | 0.00% | 121,634 |
| 2021-05-26 | 2021-05-24 | 62.900 | 1,494 | -474 | 0.00% | 93,973 |
| 2021-05-25 | 2021-05-21 | 57.050 | 1,968 | +400 | 0.00% | 112,274 |
| 2021-05-24 | 2021-05-20 | 54.750 | 1,568 | +359 | 0.00% | 85,848 |
| 2021-05-21 | 2021-05-18 | 54.800 | 1,209 | -51 | 0.00% | 66,253 |
| 2021-05-20 | 2021-05-17 | 53.750 | 1,260 | +177 | 0.00% | 67,725 |
| 2021-05-18 | 2021-05-14 | 51.000 | 1,083 | -851 | 0.00% | 55,233 |
| 2021-05-11 | 2021-05-07 | 50.200 | 1,934 | +385 | 0.00% | 97,087 |
| 2021-05-10 | 2021-05-06 | 51.450 | 1,549 | +227 | 0.00% | 79,696 |
| 2021-05-07 | 2021-05-05 | 52.900 | 1,322 | +150 | 0.00% | 69,934 |
| 2021-05-06 | 2021-05-04 | 54.900 | 1,172 | -100 | 0.00% | 64,343 |
| 2021-05-03 | 2021-04-29 | 54.000 | 1,272 | +892 | 0.00% | 68,688 |
| 2021-04-28 | 2021-04-26 | 54.250 | 380 | -89 | 0.00% | 20,615 |
| 2021-04-27 | 2021-04-23 | 55.000 | 469 | +277 | 0.00% | 25,795 |
| 2021-04-23 | 2021-04-21 | 54.700 | 192 | -500 | 0.00% | 10,502 |
| 2021-04-22 | 2021-04-20 | 54.100 | 692 | -100 | 0.00% | 37,437 |
| 2021-04-21 | 2021-04-19 | 54.000 | 792 | +500 | 0.00% | 42,768 |
| 2021-04-20 | 2021-04-16 | 52.600 | 292 | -500 | 0.00% | 15,359 |
| 2021-04-19 | 2021-04-15 | 52.500 | 792 | +186 | 0.00% | 41,580 |
| 2021-04-16 | 2021-04-14 | 51.350 | 606 | +432 | 0.00% | 31,118 |
| 2021-04-15 | 2021-04-13 | 49.850 | 174 | -387 | 0.00% | 8,674 |
| 2021-04-12 | 2021-04-08 | 54.500 | 561 | +400 | 0.00% | 30,574 |
| 2021-04-09 | 2021-04-07 | 53.400 | 161 | -554 | 0.00% | 8,597 |
| 2021-04-08 | 2021-04-01 | 53.700 | 715 | -150 | 0.00% | 38,396 |
| 2021-04-07 | 2021-03-31 | 49.100 | 865 | +210 | 0.00% | 42,472 |
| 2021-04-01 | 2021-03-30 | 49.400 | 655 | +319 | 0.00% | 32,357 |
| 2021-03-30 | 2021-03-26 | 48.350 | 336 | -120 | 0.00% | 16,246 |
| 2021-03-23 | 2021-03-19 | 47.150 | 456 | -652 | 0.00% | 21,500 |
| 2021-03-22 | 2021-03-18 | 47.400 | 1,108 | -154 | 0.00% | 52,519 |
| 2021-03-19 | 2021-03-17 | 47.400 | 1,262 | -239 | 0.00% | 59,819 |
| 2021-03-18 | 2021-03-16 | 47.200 | 1,501 | +116 | 0.00% | 70,847 |
| 2021-03-17 | 2021-03-15 | 45.250 | 1,385 | -400 | 0.00% | 62,671 |
| 2021-03-15 | 2021-03-11 | 45.200 | 1,785 | +43 | 0.00% | 80,682 |
| 2021-03-12 | 2021-03-10 | 41.100 | 1,742 | -199 | 0.00% | 71,596 |
| 2021-03-11 | 2021-03-09 | 41.350 | 1,941 | +490 | 0.00% | 80,260 |
| 2021-03-10 | 2021-03-08 | 42.900 | 1,451 | -474 | 0.00% | 62,248 |
| 2021-03-09 | 2021-03-05 | 47.350 | 1,925 | -11 | 0.00% | 91,149 |
| 2021-03-08 | 2021-03-04 | 46.700 | 1,936 | +30 | 0.00% | 90,411 |
| 2021-03-05 | 2021-03-03 | 52.100 | 1,906 | +410 | 0.00% | 99,303 |
| 2021-03-03 | 2021-03-01 | 55.000 | 1,496 | -99 | 0.00% | 82,280 |
| 2021-03-02 | 2021-02-26 | 50.900 | 1,595 | -278 | 0.00% | 81,186 |
| 2021-03-01 | 2021-02-25 | 51.050 | 1,873 | +738 | 0.00% | 95,617 |
| 2021-02-24 | 2021-02-22 | 55.000 | 1,135 | +7 | 0.00% | 62,425 |
| 2021-02-22 | 2021-02-18 | 58.000 | 1,128 | -71 | 0.00% | 65,424 |
| 2021-02-17 | 2021-02-11 | 58.400 | 1,199 | +134 | 0.00% | 70,022 |
| 2021-02-16 | 2021-02-09 | 58.400 | 1,065 | -238 | 0.00% | 62,196 |
| 2021-02-10 | 2021-02-08 | 59.450 | 1,303 | -1,000 | 0.00% | 77,463 |
| 2021-02-09 | 2021-02-05 | 55.900 | 2,303 | -664 | 0.00% | 128,738 |
| 2021-02-08 | 2021-02-04 | 57.250 | 2,967 | +1,800 | 0.00% | 169,861 |
| 2021-02-05 | 2021-02-03 | 58.850 | 1,167 | -800 | 0.00% | 68,678 |
| 2021-02-04 | 2021-02-02 | 59.000 | 1,967 | +297 | 0.00% | 116,053 |
| 2021-02-01 | 2021-01-28 | 50.200 | 1,670 | +500 | 0.00% | 83,834 |
| 2021-01-29 | 2021-01-27 | 52.000 | 1,170 | -100 | 0.00% | 60,840 |
| 2021-01-28 | 2021-01-26 | 55.500 | 1,270 | -557 | 0.00% | 70,485 |
| 2021-01-27 | 2021-01-25 | 58.200 | 1,827 | +496 | 0.00% | 106,331 |
| 2021-01-26 | 2021-01-22 | 54.700 | 1,331 | +226 | 0.00% | 72,806 |
| 2021-01-25 | 2021-01-21 | 53.800 | 1,105 | +78 | 0.00% | 59,449 |
| 2021-01-22 | 2021-01-20 | 55.200 | 1,027 | -400 | 0.00% | 56,690 |
| 2021-01-21 | 2021-01-19 | 49.450 | 1,427 | +1,109 | 0.00% | 70,565 |
| 2021-01-20 | 2021-01-18 | 49.250 | 318 | -612 | 0.00% | 15,662 |
| 2021-01-19 | 2021-01-15 | 49.450 | 930 | +332 | 0.00% | 45,988 |
| 2021-01-18 | 2021-01-14 | 51.350 | 598 | +487 | 0.00% | 30,707 |
| 2021-01-14 | 2021-01-12 | 48.400 | 111 | -661 | 0.00% | 5,372 |
| 2021-01-13 | 2021-01-11 | 45.500 | 772 | +58 | 0.00% | 35,126 |
| 2021-01-11 | 2021-01-07 | 41.900 | 714 | +500 | 0.00% | 29,917 |
| 2021-01-08 | 2021-01-06 | 41.500 | 214 | -300 | 0.00% | 8,881 |
| 2021-01-07 | 2021-01-05 | 43.000 | 514 | -126 | 0.00% | 22,102 |
| 2021-01-06 | 2021-01-04 | 39.800 | 640 | -97 | 0.00% | 25,472 |
| 2021-01-05 | 2020-12-31 | 38.000 | 737 | -66 | 0.00% | 28,006 |
| 2020-12-30 | 2020-12-28 | 35.850 | 803 | +127 | 0.00% | 28,788 |
| 2020-12-29 | 2020-12-24 | 36.500 | 676 | -200 | 0.00% | 24,674 |
| 2020-12-28 | 2020-12-22 | 34.750 | 876 | +607 | 0.00% | 30,441 |
| 2020-12-23 | 2020-12-21 | 33.800 | 269 | -720 | 0.00% | 9,092 |
| 2020-12-21 | 2020-12-17 | 33.700 | 989 | +681 | 0.00% | 33,329 |
| 2020-12-18 | 2020-12-16 | 31.400 | 308 | -500 | 0.00% | 9,671 |
| 2020-12-17 | 2020-12-15 | 30.100 | 808 | -52 | 0.00% | 24,321 |
| 2020-12-14 | 2020-12-10 | 28.950 | 860 | -12 | 0.00% | 24,897 |
| 2020-12-10 | 2020-12-08 | 29.800 | 872 | +359 | 0.00% | 25,986 |
| 2020-12-09 | 2020-12-07 | 30.150 | 513 | +284 | 0.00% | 15,467 |
| 2020-12-08 | 2020-12-04 | 26.800 | 229 | -602 | 0.00% | 6,137 |
| 2020-12-03 | 2020-12-01 | 25.350 | 831 | +675 | 0.00% | 21,066 |
| 2020-12-01 | 2020-11-27 | 24.400 | 156 | -600 | 0.00% | 3,806 |
| 2020-11-27 | 2020-11-25 | 24.950 | 756 | -147 | 0.00% | 18,862 |
| 2020-11-26 | 2020-11-24 | 25.600 | 903 | +47 | 0.00% | 23,117 |
| 2020-11-25 | 2020-11-23 | 25.600 | 856 | -127 | 0.00% | 21,914 |
| 2020-11-23 | 2020-11-19 | 24.500 | 983 | -4 | 0.00% | 24,084 |
| 2020-11-18 | 2020-11-16 | 23.900 | 987 | +982 | 0.00% | 23,589 |
| 2020-11-17 | 2020-11-13 | 23.900 | 5 | -333 | 0.00% | 120 |
| 2020-11-13 | 2020-11-11 | 23.100 | 338 | -500 | 0.00% | 7,808 |
| 2020-11-12 | 2020-11-10 | 24.700 | 838 | +400 | 0.00% | 20,699 |
| 2020-11-11 | 2020-11-09 | 25.150 | 438 | -500 | 0.00% | 11,016 |
| 2020-11-09 | 2020-11-05 | 26.600 | 938 | +216 | 0.00% | 24,951 |
| 2020-11-06 | 2020-11-04 | 26.600 | 722 | +603 | 0.00% | 19,205 |
| 2020-11-05 | 2020-11-03 | 26.100 | 119 | -413 | 0.00% | 3,106 |
| 2020-11-04 | 2020-11-02 | 23.000 | 532 | -777 | 0.00% | 12,236 |
| 2020-11-03 | 2020-10-30 | 24.300 | 1,309 | +500 | 0.00% | 31,809 |
| 2020-10-30 | 2020-10-28 | 24.050 | 809 | +522 | 0.00% | 19,456 |
| 2020-10-22 | 2020-10-20 | 26.650 | 287 | -594 | 0.00% | 7,649 |
| 2020-10-19 | 2020-10-15 | 26.850 | 881 | +500 | 0.00% | 23,655 |
| 2020-10-15 | 2020-10-12 | 29.250 | 381 | +300 | 0.00% | 11,144 |
| 2020-10-14 | 2020-10-09 | 27.100 | 81 | -500 | 0.00% | 2,195 |
| 2020-10-12 | 2020-10-08 | 27.100 | 581 | -200 | 0.00% | 15,745 |
| 2020-10-09 | 2020-10-07 | 27.500 | 781 | +200 | 0.00% | 21,478 |
| 2020-09-30 | 2020-09-28 | 26.900 | 581 | -115 | 0.00% | 15,629 |
| 2020-09-29 | 2020-09-25 | 26.650 | 696 | +244 | 0.00% | 18,548 |
| 2020-09-25 | 2020-09-23 | 28.650 | 452 | -311 | 0.00% | 12,950 |
| 2020-09-23 | 2020-09-21 | 28.900 | 763 | +500 | 0.00% | 22,051 |
| 2020-09-22 | 2020-09-18 | 30.300 | 263 | -300 | 0.00% | 7,969 |
| 2020-09-18 | 2020-09-16 | 30.900 | 563 | -1,306 | 0.00% | 17,397 |
| 2020-09-17 | 2020-09-15 | 30.250 | 1,869 | +370 | 0.00% | 56,537 |
| 2020-09-16 | 2020-09-14 | 30.250 | 1,499 | +83 | 0.00% | 45,345 |
| 2020-09-14 | 2020-09-10 | 28.500 | 1,416 | -500 | 0.00% | 40,356 |
| 2020-09-09 | 2020-09-07 | 27.450 | 1,916 | +344 | 0.00% | 52,594 |
| 2020-09-04 | 2020-09-02 | 27.700 | 1,572 | +203 | 0.00% | 43,544 |
| 2020-09-03 | 2020-09-01 | 29.000 | 1,369 | -623 | 0.00% | 39,701 |
| 2020-08-28 | 2020-08-26 | 29.500 | 1,992 | +750 | 0.00% | 58,764 |
| 2020-08-26 | 2020-08-24 | 29.250 | 1,242 | +96 | 0.00% | 36,328 |
| 2020-08-25 | 2020-08-21 | 31.300 | 1,146 | -307 | 0.00% | 35,870 |
| 2020-08-24 | 2020-08-20 | 31.250 | 1,453 | +352 | 0.00% | 45,406 |
| 2020-08-21 | 2020-08-19 | 32.500 | 1,101 | -280 | 0.00% | 35,782 |
| 2020-08-20 | 2020-08-18 | 31.250 | 1,381 | +378 | 0.00% | 43,156 |
| 2020-08-18 | 2020-08-14 | 28.700 | 1,003 | -653 | 0.00% | 28,786 |
| 2020-08-14 | 2020-08-12 | 27.400 | 1,656 | +143 | 0.00% | 45,374 |
| 2020-08-12 | 2020-08-10 | 28.150 | 1,513 | -472 | 0.00% | 42,591 |
| 2020-08-11 | 2020-08-07 | 29.200 | 1,985 | +337 | 0.00% | 57,962 |
| 2020-08-10 | 2020-08-06 | 30.100 | 1,648 | +355 | 0.00% | 49,605 |
| 2020-08-07 | 2020-08-05 | 30.050 | 1,293 | +1,000 | 0.00% | 38,855 |
| 2020-08-06 | 2020-08-04 | 30.400 | 293 | +288 | 0.00% | 8,907 |
| 2020-08-05 | 2020-08-03 | 29.900 | 5 | -14 | 0.00% | 150 |
| 2020-08-03 | 2020-07-30 | 30.400 | 19 | -556 | 0.00% | 578 |
| 2020-07-30 | 2020-07-28 | 29.500 | 575 | +380 | 0.00% | 16,962 |
| 2020-07-23 | 2020-07-21 | 33.100 | 195 | +95 | 0.00% | 6,454 |
| 2020-07-21 | 2020-07-17 | 33.300 | 100 | -432 | 0.00% | 3,330 |
| 2020-07-20 | 2020-07-16 | 32.400 | 532 | +420 | 0.00% | 17,237 |
| 2020-07-16 | 2020-07-14 | 34.750 | 112 | -718 | 0.00% | 3,892 |
| 2020-07-15 | 2020-07-13 | 34.800 | 830 | +400 | 0.00% | 28,884 |
| 2020-07-10 | 2020-07-08 | 35.750 | 430 | -118 | 0.00% | 15,372 |
| 2020-07-09 | 2020-07-07 | 34.750 | 548 | +200 | 0.00% | 19,043 |
| 2020-07-08 | 2020-07-06 | 33.850 | 348 | +270 | 0.00% | 11,780 |
| 2020-07-06 | 2020-07-02 | 37.100 | 78 | -800 | 0.00% | 2,894 |
| 2020-07-03 | 2020-06-30 | 37.100 | 878 | +846 | 0.00% | 32,574 |
| 2020-07-02 | 2020-06-29 | 37.700 | 32 | -801 | 0.00% | 1,206 |
| 2020-06-30 | 2020-06-26 | 37.400 | 833 | +300 | 0.00% | 31,154 |
| 2020-06-29 | 2020-06-24 | 35.050 | 533 | +107 | 0.00% | 18,682 |
| 2020-06-26 | 2020-06-23 | 32.150 | 426 | -499 | 0.00% | 13,696 |
| 2020-06-24 | 2020-06-22 | 32.350 | 925 | -34 | 0.00% | 29,924 |
| 2020-06-23 | 2020-06-19 | 31.900 | 959 | +930 | 0.00% | 30,592 |
| 2020-06-22 | 2020-06-18 | 32.100 | 29 | -656 | 0.00% | 931 |
| 2020-06-19 | 2020-06-17 | 30.550 | 685 | -200 | 0.00% | 20,927 |
| 2020-06-18 | 2020-06-16 | 29.700 | 885 | +700 | 0.00% | 26,284 |
| 2020-06-17 | 2020-06-15 | 29.250 | 185 | -813 | 0.00% | 5,411 |
| 2020-06-16 | 2020-06-12 | 29.500 | 998 | +410 | 0.00% | 29,441 |
| 2020-06-15 | 2020-06-11 | 28.300 | 588 | +350 | 0.00% | 16,640 |
| 2020-06-11 | 2020-06-09 | 27.950 | 238 | -610 | 0.00% | 6,652 |
| 2020-06-10 | 2020-06-08 | 26.200 | 848 | +600 | 0.00% | 22,218 |
| 2020-06-08 | 2020-06-04 | 27.350 | 248 | -200 | 0.00% | 6,783 |
| 2020-06-05 | 2020-06-03 | 28.100 | 448 | -145 | 0.00% | 12,589 |
| 2020-06-03 | 2020-06-01 | 27.850 | 593 | -172 | 0.00% | 16,515 |
| 2020-06-01 | 2020-05-28 | 25.550 | 765 | +100 | 0.00% | 19,546 |
| 2020-05-29 | 2020-05-27 | 26.200 | 665 | +100 | 0.00% | 17,423 |
| 2020-05-28 | 2020-05-26 | 27.350 | 565 | +500 | 0.00% | 15,453 |
| 2020-05-27 | 2020-05-25 | 27.300 | 65 | -2,810 | 0.00% | 1,774 |
| 2020-05-26 | 2020-05-22 | 25.750 | 2,875 | +500 | 0.00% | 74,031 |
| 2020-05-25 | 2020-05-21 | 27.100 | 2,375 | -26,471 | 0.00% | 64,362 |
| 2020-05-22 | 2020-05-20 | 29.600 | 28,846 | -16,500 | 0.00% | 853,842 |
| 2020-05-21 | 2020-05-19 | 28.450 | 45,346 | +8,562 | 0.01% | 1,290,094 |
| 2020-05-20 | 2020-05-18 | 26.400 | 36,784 | +571 | 0.00% | 971,098 |
| 2020-05-19 | 2020-05-15 | 25.450 | 36,213 | +172 | 0.00% | 921,621 |
| 2020-05-18 | 2020-05-14 | 26.000 | 36,041 | -250 | 0.00% | 937,066 |
| 2020-05-15 | 2020-05-13 | 25.600 | 36,291 | +200 | 0.00% | 929,050 |
| 2020-05-13 | 2020-05-11 | 23.600 | 36,091 | +7,000 | 0.00% | 851,748 |
| 2020-05-12 | 2020-05-08 | 24.150 | 29,091 | -20,000 | 0.00% | 702,548 |
| 2020-05-11 | 2020-05-07 | 24.850 | 49,091 | +24,399 | 0.01% | 1,219,911 |
| 2020-05-08 | 2020-05-06 | 24.000 | 24,692 | +3,120 | 0.00% | 592,608 |
| 2020-05-07 | 2020-05-05 | 24.500 | 21,572 | -10,300 | 0.00% | 528,514 |
| 2020-05-06 | 2020-05-04 | 26.000 | 31,872 | -19,810 | 0.00% | 828,672 |
| 2020-05-05 | 2020-04-29 | 26.200 | 51,682 | +25,452 | 0.01% | 1,354,068 |
| 2020-05-04 | 2020-04-28 | 26.400 | 26,230 | -19,300 | 0.00% | 692,472 |
| 2020-04-29 | 2020-04-27 | 27.500 | 45,530 | +26,654 | 0.01% | 1,252,075 |
| 2020-04-28 | 2020-04-24 | 24.300 | 18,876 | 0.00% | 458,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy