History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 128.000 0 +0
2025-10-13 2025-10-09 131.500 0 +0
2025-10-10 2025-10-08 141.800 0 +0
2025-10-09 2025-10-06 141.300 0 +0
2025-10-08 2025-10-03 139.800 0 +0
2025-10-06 2025-10-02 139.800 0 +0
2025-10-03 2025-09-30 141.200 0 +0
2025-10-02 2025-09-29 134.900 0 +0
2025-09-30 2025-09-26 132.700 0 +0
2025-09-29 2025-09-25 135.700 0 +0
2025-09-26 2025-09-24 133.300 0 +0
2025-09-25 2025-09-23 136.600 0 +0
2025-09-24 2025-09-22 131.000 0 +0
2025-09-23 2025-09-19 129.700 0 +0
2025-09-22 2025-09-18 131.000 0 +0
2025-09-19 2025-09-17 129.000 0 +0
2025-09-18 2025-09-16 130.700 0 +0
2025-09-17 2025-09-15 128.900 0 +0
2025-09-16 2025-09-12 135.500 0 +0
2025-09-15 2025-09-11 127.700 0 +0
2025-09-12 2025-09-10 133.500 0 +0
2025-09-11 2025-09-09 140.100 0 +0
2025-09-10 2025-09-08 142.500 0 +0
2025-09-09 2025-09-05 154.700 0 +0
2025-09-08 2025-09-04 147.200 0 +0
2025-09-05 2025-09-03 153.600 0 +0
2025-09-04 2025-09-02 155.800 0 +0
2025-09-03 2025-09-01 158.000 0 +0
2025-09-02 2025-08-29 155.700 0 +0
2025-09-01 2025-08-28 152.200 0 +0
2025-08-29 2025-08-27 157.000 0 +0
2025-08-28 2025-08-26 169.000 0 +0
2025-08-27 2025-08-25 169.500 0 +0
2025-08-26 2025-08-22 176.900 0 +0
2025-08-25 2025-08-21 168.000 0 +0
2025-08-22 2025-08-20 162.600 0 +0
2025-08-21 2025-08-19 172.000 0 +0
2025-08-20 2025-08-18 171.700 0 +0
2025-08-19 2025-08-15 165.500 0 +0
2025-08-18 2025-08-14 164.200 0 +0
2025-08-15 2025-08-13 157.600 0 +0
2025-08-14 2025-08-12 156.500 0 +0
2025-08-13 2025-08-11 160.800 0 +0
2025-08-12 2025-08-08 160.400 0 +0
2025-08-11 2025-08-07 157.400 0 +0
2025-08-08 2025-08-06 171.200 0 +0
2025-08-07 2025-08-05 163.000 0 +0
2025-08-06 2025-08-04 152.100 0 +0
2025-08-05 2025-08-01 156.300 0 +0
2025-08-04 2025-07-31 154.600 0 +0
2025-08-01 2025-07-30 152.800 0 +0
2025-07-31 2025-07-29 155.600 0 +0
2025-07-30 2025-07-28 150.600 0 +0
2025-07-29 2025-07-25 149.100 0 +0
2025-07-28 2025-07-24 153.600 0 +0
2025-07-25 2025-07-23 143.400 0 +0
2025-07-24 2025-07-22 147.000 0 +0
2025-07-23 2025-07-21 140.500 0 +0
2025-07-22 2025-07-18 140.700 0 +0
2025-07-21 2025-07-17 139.500 0 +0
2025-07-18 2025-07-16 126.000 0 +0
2025-07-17 2025-07-15 120.700 0 +0
2025-07-16 2025-07-14 118.200 0 +0
2025-07-15 2025-07-11 113.200 0 +0
2025-07-14 2025-07-10 108.300 0 +0
2025-07-11 2025-07-09 109.800 0 +0
2025-07-10 2025-07-08 109.800 0 +0
2025-07-09 2025-07-07 113.000 0 +0
2025-07-08 2025-07-04 116.100 0 +0
2025-07-07 2025-07-03 106.100 0 +0
2025-07-04 2025-07-02 92.800 0 +0
2025-07-03 2025-06-30 91.950 0 +0
2025-07-02 2025-06-27 92.500 0 +0
2025-06-30 2025-06-26 94.850 0 +0
2025-06-27 2025-06-25 98.050 0 +0
2025-06-26 2025-06-24 97.600 0 +0
2025-06-25 2025-06-23 95.200 0 +0
2025-06-24 2025-06-20 91.300 0 +0
2025-06-23 2025-06-19 92.050 0 +0
2025-06-20 2025-06-18 94.750 0 +0
2025-06-19 2025-06-17 94.050 0 +0
2025-06-18 2025-06-16 98.850 0 +0
2025-06-17 2025-06-13 95.850 0 +0
2025-06-16 2025-06-12 95.450 0 +0
2025-06-13 2025-06-11 94.150 0 +0
2025-06-12 2025-06-10 96.350 0 +0
2025-06-11 2025-06-09 87.250 0 +0
2025-06-10 2025-06-06 82.250 0 +0
2025-06-09 2025-06-05 81.950 0 +0
2025-06-06 2025-06-04 81.150 0 +0
2025-06-05 2025-06-03 80.700 0 +0
2025-06-04 2025-06-02 75.000 0 +0
2025-06-03 2025-05-30 83.800 0 +0
2025-06-02 2025-05-29 86.950 0 +0
2025-05-30 2025-05-28 83.550 0 +0
2025-05-29 2025-05-27 83.800 0 +0
2025-05-28 2025-05-26 81.400 0 +0
2025-05-27 2025-05-23 83.150 0 +0
2025-05-26 2025-05-22 86.000 0 +0
2025-05-23 2025-05-21 87.900 0 +0
2025-05-22 2025-05-20 82.400 0 +0
2025-05-21 2025-05-19 83.550 0 +0
2025-05-20 2025-05-16 83.500 0 +0
2025-05-19 2025-05-15 81.300 0 +0
2025-05-16 2025-05-14 81.900 0 +0
2025-05-15 2025-05-13 80.900 0 +0
2025-05-14 2025-05-12 79.500 0 +0
2025-05-13 2025-05-09 84.350 0 +0
2025-05-12 2025-05-08 84.250 0 +0
2025-05-09 2025-05-07 83.700 0 +0
2025-05-08 2025-05-06 86.700 0 +0
2025-05-07 2025-05-02 87.800 0 +0
2025-05-06 2025-04-30 86.250 0 +0
2025-05-02 2025-04-29 87.300 0 +0
2025-04-30 2025-04-28 87.200 0 +0
2025-04-29 2025-04-25 98.900 0 +0
2025-04-28 2025-04-24 100.000 0 +0
2025-04-25 2025-04-23 92.900 0 +0
2025-04-24 2025-04-22 88.400 0 +0
2025-04-23 2025-04-17 82.950 0 +0
2025-04-22 2025-04-16 83.700 0 +0
2025-04-17 2025-04-15 87.700 0 +0
2025-04-16 2025-04-14 86.950 0 +0
2025-04-15 2025-04-11 82.200 0 +0
2025-04-14 2025-04-10 74.150 0 +0
2025-04-11 2025-04-09 71.150 0 +0
2025-04-10 2025-04-08 67.250 0 +0
2025-04-09 2025-04-07 64.750 0 +0
2025-04-08 2025-04-03 85.900 0 +0
2025-04-07 2025-04-02 88.000 0 +0
2025-04-03 2025-04-01 86.000 0 +0
2025-04-02 2025-03-31 76.200 0 +0
2025-04-01 2025-03-28 74.600 0 +0
2025-03-31 2025-03-27 70.950 0 +0
2025-03-28 2025-03-26 68.450 0 +0
2025-03-27 2025-03-25 65.750 0 +0
2025-03-26 2025-03-24 66.350 0 +0
2025-03-25 2025-03-21 67.750 0 +0
2025-03-24 2025-03-20 74.450 0 +0
2025-03-21 2025-03-19 71.450 0 +0
2025-03-20 2025-03-18 69.900 0 +0
2025-03-19 2025-03-17 71.550 0 +0
2025-03-18 2025-03-14 72.000 0 +0
2025-03-17 2025-03-13 70.800 0 +0
2025-03-14 2025-03-12 71.600 0 +0
2025-03-13 2025-03-11 70.600 0 +0
2025-03-12 2025-03-10 69.800 0 +0
2025-03-11 2025-03-07 72.900 0 +0
2025-03-10 2025-03-06 71.900 0 +0
2025-03-07 2025-03-05 73.450 0 +0
2025-03-06 2025-03-04 72.800 0 +0
2025-03-05 2025-03-03 71.400 0 +0
2025-03-04 2025-02-28 72.950 0 +0
2025-03-03 2025-02-27 75.200 0 +0
2025-02-28 2025-02-26 73.800 0 +0
2025-02-27 2025-02-25 71.400 0 +0
2025-02-26 2025-02-24 68.650 0 +0
2025-02-25 2025-02-21 68.950 0 +0
2025-02-24 2025-02-20 64.100 0 +0
2025-02-21 2025-02-19 62.650 0 +0
2025-02-20 2025-02-18 59.850 0 +0
2025-02-19 2025-02-17 59.250 0 +0
2025-02-18 2025-02-14 60.200 0 +0
2025-02-17 2025-02-13 56.050 0 +0
2025-02-14 2025-02-12 58.500 0 +0
2025-02-13 2025-02-11 62.000 0 +0
2025-02-12 2025-02-10 64.550 0 +0
2025-02-11 2025-02-07 64.950 0 +0
2025-02-10 2025-02-06 63.450 0 +0
2025-02-07 2025-02-05 59.150 0 +0
2025-02-06 2025-02-04 60.600 0 +0
2025-02-05 2025-02-03 59.650 0 +0
2025-02-04 2025-01-28 60.850 0 +0
2025-02-03 2025-01-24 62.600 0 +0
2025-01-27 2025-01-23 60.900 0 +0
2025-01-24 2025-01-22 62.600 0 +0
2025-01-23 2025-01-21 58.750 0 +0
2025-01-22 2025-01-20 59.800 0 +0
2025-01-21 2025-01-17 59.150 0 +0
2025-01-20 2025-01-16 56.950 0 +0
2025-01-17 2025-01-15 56.500 0 +0
2025-01-16 2025-01-14 56.700 0 +0
2025-01-15 2025-01-13 55.400 0 +0
2025-01-14 2025-01-10 56.150 0 +0
2025-01-13 2025-01-09 56.500 0 +0
2025-01-10 2025-01-08 56.200 0 +0
2025-01-09 2025-01-07 57.400 0 +0
2025-01-08 2025-01-06 59.350 0 +0
2025-01-07 2025-01-03 58.300 0 +0
2025-01-06 2025-01-02 58.600 0 +0
2025-01-03 2024-12-31 60.700 0 +0
2025-01-02 2024-12-27 59.400 0 +0
2024-12-30 2024-12-24 60.200 0 +0
2024-12-27 2024-12-20 60.850 0 +0
2024-12-23 2024-12-19 62.300 0 +0
2024-12-20 2024-12-18 63.600 0 +0
2024-12-19 2024-12-17 62.050 0 +0
2024-12-18 2024-12-16 61.750 0 +0
2024-12-17 2024-12-13 63.650 0 +0
2024-12-16 2024-12-12 65.900 0 +0
2024-12-13 2024-12-11 63.250 0 +0
2024-12-12 2024-12-10 64.000 0 +0
2024-12-11 2024-12-09 66.350 0 +0
2024-12-10 2024-12-06 65.200 0 +0
2024-12-09 2024-12-05 65.450 0 +0
2024-12-06 2024-12-04 66.500 0 +0
2024-12-05 2024-12-03 70.700 0 +0
2024-12-04 2024-12-02 72.000 0 +0
2024-12-03 2024-11-29 73.100 0 +0
2024-12-02 2024-11-28 73.500 0 +0
2024-11-29 2024-11-27 77.550 0 +0
2024-11-28 2024-11-26 76.850 0 +0
2024-11-27 2024-11-25 76.800 0 +0
2024-11-26 2024-11-22 72.200 0 +0
2024-11-25 2024-11-21 73.250 0 +0
2024-11-22 2024-11-20 70.350 0 +0
2024-11-21 2024-11-19 64.100 0 +0
2024-11-20 2024-11-18 63.900 0 +0
2024-11-19 2024-11-15 68.750 0 +0
2024-11-18 2024-11-14 68.050 0 +0
2024-11-15 2024-11-13 67.550 0 +0
2024-11-14 2024-11-12 70.400 0 +0
2024-11-13 2024-11-11 70.600 0 +0
2024-11-12 2024-11-08 67.950 0 +0
2024-11-11 2024-11-07 66.350 0 +0
2024-11-08 2024-11-06 67.000 0 +0
2024-11-07 2024-11-05 69.250 0 +0
2024-11-06 2024-11-04 69.650 0 +0
2024-11-05 2024-11-01 68.200 0 +0
2024-11-04 2024-10-31 62.800 0 +0
2024-11-01 2024-10-30 65.800 0 +0
2024-10-31 2024-10-29 68.500 0 +0
2024-10-30 2024-10-28 68.950 0 +0
2024-10-29 2024-10-25 69.500 0 +0
2024-10-28 2024-10-24 67.700 0 +0
2024-10-25 2024-10-23 69.300 0 +0
2024-10-24 2024-10-22 66.000 0 +0
2024-10-23 2024-10-21 67.000 0 +0
2024-10-22 2024-10-18 69.200 0 +0
2024-10-21 2024-10-17 67.950 0 +0
2024-10-18 2024-10-16 65.900 0 +0
2024-10-17 2024-10-15 64.900 0 +0
2024-10-16 2024-10-14 64.500 0 +0
2024-10-15 2024-10-10 64.500 0 +0
2024-10-14 2024-10-09 66.850 0 +0
2024-10-10 2024-10-08 68.300 0 +0
2024-10-09 2024-10-07 71.400 0 +0
2024-10-08 2024-10-04 74.400 0 +0
2024-10-07 2024-10-03 67.300 0 +0
2024-10-04 2024-10-02 69.150 0 +0
2024-10-03 2024-09-30 68.600 0 +0
2024-10-02 2024-09-27 67.400 0 +0
2024-09-30 2024-09-26 63.950 0 +0
2024-09-27 2024-09-25 63.450 0 +0
2024-09-26 2024-09-24 60.800 0 +0
2024-09-25 2024-09-23 62.950 0 +0
2024-09-24 2024-09-20 65.500 0 +0
2024-09-23 2024-09-19 63.950 0 +0
2024-09-20 2024-09-17 72.200 0 +0
2024-09-19 2024-09-16 71.600 0 +0
2024-09-17 2024-09-13 61.650 0 +0
2024-09-16 2024-09-12 56.300 0 +0
2024-09-13 2024-09-11 58.000 0 +0
2024-09-12 2024-09-10 55.700 0 +0
2024-09-11 2024-09-09 55.800 0 +0
2024-09-10 2024-09-05 48.200 0 +0
2024-09-09 2024-09-04 48.850 0 +0
2024-09-05 2024-09-03 49.050 0 +0
2024-09-04 2024-09-02 50.300 0 +0
2024-09-03 2024-08-30 49.100 0 +0
2024-09-02 2024-08-29 48.250 0 +0
2024-08-30 2024-08-28 45.250 0 +0
2024-08-29 2024-08-27 46.600 0 +0
2024-08-28 2024-08-26 46.700 0 +0
2024-08-27 2024-08-23 45.900 0 +0
2024-08-26 2024-08-22 47.700 0 +0
2024-08-23 2024-08-21 46.100 0 +0
2024-08-22 2024-08-20 45.150 0 +0
2024-08-21 2024-08-19 44.350 0 +0
2024-08-20 2024-08-16 44.950 0 +0
2024-08-19 2024-08-15 44.700 0 +0
2024-08-16 2024-08-14 43.400 0 +0
2024-08-15 2024-08-13 44.500 0 +0
2024-08-14 2024-08-12 44.300 0 +0
2024-08-13 2024-08-09 43.800 0 +0
2024-08-12 2024-08-08 43.950 0 +0
2024-08-09 2024-08-07 44.550 0 +0
2024-08-08 2024-08-06 43.900 0 +0
2024-08-07 2024-08-05 41.750 0 +0
2024-08-06 2024-08-02 42.000 0 +0
2024-08-05 2024-08-01 42.200 0 +0
2024-08-02 2024-07-31 42.300 0 +0
2024-08-01 2024-07-30 40.450 0 +0
2024-07-31 2024-07-29 41.500 0 +0
2024-07-30 2024-07-26 40.650 0 +0
2024-07-29 2024-07-25 38.950 0 +0
2024-07-26 2024-07-24 39.500 0 +0
2024-07-25 2024-07-23 40.700 0 +0
2024-07-24 2024-07-22 40.700 0 +0
2024-07-23 2024-07-19 40.250 0 +0
2024-07-22 2024-07-18 40.250 0 +0
2024-07-19 2024-07-17 40.050 0 +0
2024-07-18 2024-07-16 39.250 0 +0
2024-07-17 2024-07-15 38.550 0 +0
2024-07-16 2024-07-12 40.200 0 +0
2024-07-15 2024-07-11 38.300 0 +0
2024-07-12 2024-07-10 37.350 0 +0
2024-07-11 2024-07-09 37.300 0 +0
2024-07-10 2024-07-08 36.650 0 +0
2024-07-09 2024-07-05 38.900 0 +0
2024-07-08 2024-07-04 36.500 0 +0
2024-07-05 2024-07-03 37.800 0 +0
2024-07-04 2024-07-02 37.150 0 +0
2024-07-03 2024-06-28 37.750 0 +0
2024-07-02 2024-06-27 38.650 0 +0
2024-06-28 2024-06-26 40.300 0 +0
2024-06-27 2024-06-25 38.250 0 +0
2024-06-26 2024-06-24 38.200 0 +0
2024-06-25 2024-06-21 35.650 0 +0
2024-06-24 2024-06-20 35.500 0 +0
2024-06-21 2024-06-19 36.900 0 +0
2024-06-20 2024-06-18 38.100 0 +0
2024-06-19 2024-06-17 40.800 0 +0
2024-06-18 2024-06-14 39.850 0 +0
2024-06-17 2024-06-13 40.100 0 +0
2024-06-14 2024-06-12 39.250 0 +0
2024-06-13 2024-06-11 38.700 0 +0
2024-06-12 2024-06-07 40.650 0 +0
2024-06-11 2024-06-06 41.400 0 +0
2024-06-07 2024-06-05 43.650 0 +0
2024-06-06 2024-06-04 44.200 0 +0
2024-06-05 2024-06-03 44.000 0 +0
2024-06-04 2024-05-31 44.000 0 +0
2024-06-03 2024-05-30 32.000 0 +0
2024-05-31 2024-05-29 31.800 0 +0
2024-05-30 2024-05-28 34.300 0 +0
2024-05-29 2024-05-27 35.400 0 +0
2024-05-28 2024-05-24 37.050 0 +0
2024-05-27 2024-05-23 48.050 0 +0
2024-05-24 2024-05-22 47.300 0 +0
2024-05-23 2024-05-21 47.200 0 +0
2024-05-22 2024-05-20 49.250 0 +0
2024-05-21 2024-05-17 48.700 0 +0
2024-05-20 2024-05-16 49.700 0 +0
2024-05-17 2024-05-14 49.200 0 +0
2024-05-16 2024-05-13 49.250 0 +0
2024-05-14 2024-05-10 49.950 0 +0
2024-05-13 2024-05-09 50.500 0 +0
2024-05-10 2024-05-08 50.250 0 +0
2024-05-09 2024-05-07 48.050 0 +0
2024-05-08 2024-05-06 49.000 0 +0
2024-05-07 2024-05-03 49.000 0 +0
2024-05-06 2024-05-02 48.800 0 +0
2024-05-03 2024-04-30 48.150 0 +0
2024-05-02 2024-04-29 49.000 0 +0
2024-04-30 2024-04-26 48.700 0 +0
2024-04-29 2024-04-25 48.450 0 +0
2024-04-26 2024-04-24 47.450 0 +0
2024-04-25 2024-04-23 46.950 0 +0
2024-04-24 2024-04-22 44.350 0 +0
2024-04-23 2024-04-19 43.900 0 +0
2024-04-22 2024-04-18 45.400 0 +0
2024-04-19 2024-04-17 46.750 0 +0
2024-04-18 2024-04-16 47.000 0 +0
2024-04-17 2024-04-15 47.950 0 +0
2024-04-16 2024-04-12 49.500 0 +0
2024-04-15 2024-04-11 48.750 0 +0
2024-04-12 2024-04-10 48.650 0 +0
2024-04-11 2024-04-09 48.700 0 +0
2024-04-10 2024-04-08 46.650 0 +0
2024-04-09 2024-04-05 45.100 0 +0
2024-04-08 2024-04-03 45.600 0 +0
2024-04-05 2024-04-02 46.550 0 +0
2024-04-03 2024-03-28 46.650 0 +0
2024-04-02 2024-03-27 46.650 0 +0
2024-03-28 2024-03-26 46.950 0 +0
2024-03-27 2024-03-25 46.600 0 +0
2024-03-26 2024-03-22 46.100 0 +0
2024-03-25 2024-03-21 47.600 0 +0
2024-03-22 2024-03-20 50.700 0 +0
2024-03-21 2024-03-19 49.950 0 +0
2024-03-20 2024-03-18 51.850 0 +0
2024-03-19 2024-03-15 51.950 0 +0
2024-03-18 2024-03-14 51.200 0 +0
2024-03-15 2024-03-13 51.000 0 +0
2024-03-14 2024-03-12 48.000 0 +0
2024-03-13 2024-03-11 47.650 0 +0
2024-03-12 2024-03-08 47.250 0 +0
2024-03-11 2024-03-07 44.450 0 +0
2024-03-08 2024-03-06 45.000 0 +0
2024-03-07 2024-03-05 44.750 0 +0
2024-03-06 2024-03-04 47.600 0 +0
2024-03-05 2024-03-01 46.700 0 +0
2024-03-04 2024-02-29 47.100 0 +0
2024-03-01 2024-02-28 47.000 0 +0
2024-02-29 2024-02-27 47.150 0 +0
2024-02-28 2024-02-26 45.900 0 +0
2024-02-27 2024-02-23 45.550 0 +0
2024-02-26 2024-02-22 44.700 0 +0
2024-02-23 2024-02-21 44.200 0 +0
2024-02-22 2024-02-20 45.300 0 +0
2024-02-21 2024-02-19 44.050 0 +0
2024-02-20 2024-02-16 43.900 0 +0
2024-02-19 2024-02-15 42.100 0 +0
2024-02-16 2024-02-14 41.600 0 +0
2024-02-15 2024-02-09 40.850 0 +0
2024-02-14 2024-02-07 41.900 0 +0
2024-02-08 2024-02-06 43.150 0 +0
2024-02-07 2024-02-05 38.950 0 +0
2024-02-06 2024-02-02 39.900 0 +0
2024-02-05 2024-02-01 41.450 0 +0
2024-02-02 2024-01-31 39.650 0 +0
2024-02-01 2024-01-30 39.750 0 +0
2024-01-31 2024-01-29 40.700 0 +0
2024-01-30 2024-01-26 41.850 0 +0
2024-01-29 2024-01-25 44.100 0 +0
2024-01-26 2024-01-24 42.950 0 +0
2024-01-25 2024-01-23 41.150 0 +0
2024-01-24 2024-01-22 40.900 0 +0
2024-01-23 2024-01-19 41.450 0 +0
2024-01-22 2024-01-18 45.350 0 +0
2024-01-19 2024-01-17 43.700 0 +0
2024-01-18 2024-01-16 47.250 0 +0
2024-01-17 2024-01-15 46.250 0 +0
2024-01-16 2024-01-12 45.600 0 +0
2024-01-15 2024-01-11 46.900 0 +0
2024-01-12 2024-01-10 48.100 0 +0
2024-01-11 2024-01-09 46.850 0 +0
2024-01-10 2024-01-08 43.850 0 +0
2024-01-09 2024-01-05 43.500 0 +0
2024-01-08 2024-01-04 45.200 0 +0
2024-01-05 2024-01-03 44.600 0 +0
2024-01-04 2024-01-02 45.700 0 +0
2024-01-03 2023-12-29 46.400 0 +0
2024-01-02 2023-12-28 45.350 0 +0
2023-12-29 2023-12-27 44.950 0 +0
2023-12-28 2023-12-22 41.950 0 +0
2023-12-27 2023-12-21 43.500 0 +0
2023-12-22 2023-12-20 43.500 0 +0
2023-12-21 2023-12-19 44.450 0 +0
2023-12-20 2023-12-18 44.900 0 +0
2023-12-19 2023-12-15 46.200 0 +0
2023-12-18 2023-12-14 45.700 0 +0
2023-12-15 2023-12-13 43.900 0 +0
2023-12-14 2023-12-12 45.400 0 +0
2023-12-13 2023-12-11 43.750 0 +0
2023-12-12 2023-12-08 43.200 0 +0
2023-12-11 2023-12-07 44.000 0 +0
2023-12-08 2023-12-06 45.350 0 +0
2023-12-07 2023-12-05 47.250 0 +0
2023-12-06 2023-12-04 47.200 0 +0
2023-12-05 2023-12-01 48.500 0 +0
2023-12-04 2023-11-30 49.850 0 +0
2023-12-01 2023-11-29 49.650 0 +0
2023-11-30 2023-11-28 50.100 0 +0
2023-11-29 2023-11-27 47.850 0 +0
2023-11-28 2023-11-24 46.850 0 +0
2023-11-27 2023-11-23 47.450 0 +0
2023-11-24 2023-11-22 46.400 0 +0
2023-11-23 2023-11-21 47.050 0 +0
2023-11-22 2023-11-20 45.950 0 +0
2023-11-21 2023-11-17 46.800 0 +0
2023-11-20 2023-11-16 45.500 0 +0
2023-11-17 2023-11-15 47.050 0 +0
2023-11-16 2023-11-14 46.300 0 +0
2023-11-15 2023-11-13 47.000 0 +0
2023-11-14 2023-11-10 47.950 0 +0
2023-11-13 2023-11-09 47.700 0 +0
2023-11-10 2023-11-08 47.850 0 +0
2023-11-09 2023-11-07 47.900 0 +0
2023-11-08 2023-11-06 46.950 0 +0
2023-11-07 2023-11-03 44.550 0 +0
2023-11-06 2023-11-02 45.400 0 +0
2023-11-03 2023-11-01 43.950 0 +0
2023-11-02 2023-10-31 43.900 0 +0
2023-11-01 2023-10-30 43.250 0 +0
2023-10-31 2023-10-27 41.300 0 +0
2023-10-30 2023-10-26 38.900 0 +0
2023-10-27 2023-10-25 40.400 0 +0
2023-10-26 2023-10-24 39.000 0 +0
2023-10-25 2023-10-20 37.750 0 +0
2023-10-24 2023-10-19 37.600 0 +0
2023-10-20 2023-10-18 38.350 0 +0
2023-10-19 2023-10-17 38.800 0 +0
2023-10-18 2023-10-16 38.400 0 +0
2023-10-17 2023-10-13 39.050 0 +0
2023-10-16 2023-10-12 39.550 0 +0
2023-10-13 2023-10-11 38.900 0 +0
2023-10-12 2023-10-10 36.450 0 +0
2023-10-11 2023-10-09 36.700 0 +0
2023-10-10 2023-10-06 35.200 0 +0
2023-10-09 2023-10-05 34.800 0 +0
2023-10-06 2023-10-04 34.750 0 +0
2023-10-05 2023-10-03 35.100 0 +0
2023-10-04 2023-09-29 36.000 0 +0
2023-10-03 2023-09-28 37.900 0 +0
2023-09-29 2023-09-27 37.750 0 +0
2023-09-28 2023-09-26 36.800 0 +0
2023-09-27 2023-09-25 37.000 0 +0
2023-09-26 2023-09-22 37.500 0 +0
2023-09-25 2023-09-21 36.500 0 +0
2023-09-22 2023-09-20 37.150 0 +0
2023-09-21 2023-09-19 37.800 0 +0
2023-09-20 2023-09-18 38.150 0 +0
2023-09-19 2023-09-15 37.750 0 +0
2023-09-18 2023-09-14 36.800 0 +0
2023-09-15 2023-09-13 36.300 0 +0
2023-09-14 2023-09-12 37.150 0 +0
2023-09-13 2023-09-11 36.850 0 +0
2023-09-12 2023-09-07 34.550 0 +0
2023-09-11 2023-09-06 34.650 0 +0
2023-09-07 2023-09-05 34.500 0 +0
2023-09-06 2023-09-04 35.200 0 +0
2023-09-05 2023-08-31 34.450 0 +0
2023-09-04 2023-08-30 35.250 0 +0
2023-08-31 2023-08-29 36.000 0 +0
2023-08-30 2023-08-28 34.000 0 +0
2023-08-29 2023-08-25 33.050 0 +0
2023-08-28 2023-08-24 32.450 0 +0
2023-08-25 2023-08-23 31.250 0 +0
2023-08-24 2023-08-22 31.250 0 +0
2023-08-23 2023-08-21 31.800 0 +0
2023-08-22 2023-08-18 32.500 0 +0
2023-08-21 2023-08-17 33.500 0 +0
2023-08-18 2023-08-16 33.500 0 +0
2023-08-17 2023-08-15 33.900 0 +0
2023-08-16 2023-08-14 33.600 0 +0
2023-08-15 2023-08-11 33.550 0 +0
2023-08-14 2023-08-10 34.200 0 +0
2023-08-11 2023-08-09 34.450 0 +0
2023-08-10 2023-08-08 33.600 0 +0
2023-08-09 2023-08-07 32.900 0 +0
2023-08-08 2023-08-04 36.500 0 +0
2023-08-07 2023-08-03 38.000 0 +0
2023-08-04 2023-08-02 38.700 0 +0
2023-08-03 2023-08-01 42.400 0 +0
2023-08-02 2023-07-31 41.050 0 +0
2023-08-01 2023-07-28 42.950 0 +0
2023-07-31 2023-07-27 40.900 0 +0
2023-07-28 2023-07-26 38.850 0 +0
2023-07-27 2023-07-25 39.050 0 +0
2023-07-26 2023-07-24 38.550 0 +0
2023-07-25 2023-07-21 37.200 0 +0
2023-07-24 2023-07-20 35.700 0 +0
2023-07-21 2023-07-19 35.900 0 +0
2023-07-20 2023-07-18 36.700 0 +0
2023-07-19 2023-07-14 37.100 0 +0
2023-07-18 2023-07-13 37.750 0 +0
2023-07-14 2023-07-12 35.150 0 +0
2023-07-13 2023-07-11 36.500 0 +0
2023-07-12 2023-07-10 35.650 0 +0
2023-07-11 2023-07-07 35.950 0 +0
2023-07-10 2023-07-06 36.850 0 +0
2023-07-07 2023-07-05 37.500 0 +0
2023-07-06 2023-07-04 40.150 0 +0
2023-07-05 2023-07-03 36.200 0 +0
2023-07-04 2023-06-30 35.350 0 +0
2023-07-03 2023-06-29 35.300 0 +0
2023-06-30 2023-06-28 34.300 0 +0
2023-06-29 2023-06-27 34.950 0 +0
2023-06-28 2023-06-26 34.900 0 +0
2023-06-27 2023-06-23 33.250 0 +0
2023-06-26 2023-06-21 34.650 0 +0
2023-06-23 2023-06-20 35.100 0 +0
2023-06-21 2023-06-19 36.300 0 +0
2023-06-20 2023-06-16 37.450 0 +0
2023-06-19 2023-06-15 35.400 0 +0
2023-06-16 2023-06-14 33.200 0 +0
2023-06-15 2023-06-13 34.100 0 +0
2023-06-14 2023-06-12 34.750 0 +0
2023-06-13 2023-06-09 35.550 0 +0
2023-06-12 2023-06-08 34.300 0 +0
2023-06-09 2023-06-07 34.800 0 +0
2023-06-08 2023-06-06 34.300 0 +0
2023-06-07 2023-06-05 35.700 0 +0
2023-06-06 2023-06-02 36.250 0 +0
2023-06-05 2023-06-01 35.400 0 +0
2023-06-02 2023-05-31 34.900 0 +0
2023-06-01 2023-05-30 34.750 0 +0
2023-05-31 2023-05-29 32.950 0 +0
2023-05-30 2023-05-25 37.100 0 +0
2023-05-29 2023-05-24 38.000 0 +0
2023-05-25 2023-05-23 38.450 0 +0
2023-05-24 2023-05-22 37.850 0 +0
2023-05-23 2023-05-19 37.600 0 +0
2023-05-22 2023-05-18 37.000 0 +0
2023-05-19 2023-05-17 37.650 0 -25,000
2023-05-18 2023-05-16 42.200 25,000 -15,000 0.00% 1,055,000
2023-05-16 2023-05-12 42.550 40,000 +8,000 0.00% 1,702,000
2023-05-12 2023-05-10 44.450 32,000 +5,000 0.00% 1,422,400
2023-05-03 2023-04-28 42.850 27,000 -2,000 0.00% 1,156,950
2023-04-18 2023-04-14 47.200 29,000 -1,000 0.00% 1,368,800
2023-04-11 2023-04-04 42.600 30,000 -100,000 0.00% 1,278,000
2023-04-06 2023-04-03 39.550 130,000 -5,000 0.02% 5,141,500
2023-04-04 2023-03-31 40.400 135,000 -28,000 0.02% 5,454,000
2023-04-03 2023-03-30 41.400 163,000 -5,000 0.02% 6,748,200
2023-03-17 2023-03-15 42.900 168,000 -60,000 0.02% 7,207,200
2023-03-16 2023-03-14 40.550 228,000 -22,000 0.03% 9,245,400
2023-03-10 2023-03-08 40.000 250,000 -2,000 0.03% 10,000,000
2023-03-06 2023-03-02 42.900 252,000 -10,000 0.03% 10,810,800
2023-03-03 2023-03-01 41.500 262,000 +18,000 0.03% 10,873,000
2023-02-22 2023-02-20 44.200 244,000 -10,000 0.03% 10,784,800
2023-02-09 2023-02-07 46.100 254,000 +8,000 0.03% 11,709,400
2023-02-08 2023-02-06 45.100 246,000 +2,000 0.03% 11,094,600
2023-02-07 2023-02-03 48.900 244,000 +21,000 0.03% 11,931,600
2023-02-06 2023-02-02 50.500 223,000 -12,000 0.03% 11,261,500
2023-01-31 2023-01-27 51.000 235,000 -121,000 0.03% 11,985,000
2023-01-30 2023-01-26 50.500 356,000 -19,000 0.04% 17,978,000
2023-01-19 2023-01-17 45.050 375,000 +30,000 0.04% 16,893,750
2023-01-18 2023-01-16 48.600 345,000 -19,000 0.04% 16,767,000
2023-01-16 2023-01-12 45.950 364,000 -10,000 0.04% 16,725,800
2023-01-13 2023-01-11 47.700 374,000 -30,000 0.04% 17,839,800
2023-01-10 2023-01-06 45.400 404,000 +13,000 0.05% 18,341,600
2023-01-05 2023-01-03 47.300 391,000 -14,000 0.05% 18,494,300
2022-12-21 2022-12-19 40.450 405,000 +30,000 0.05% 16,382,250
2022-12-19 2022-12-15 40.700 375,000 -5,000 0.04% 15,262,500
2022-12-09 2022-12-07 37.000 380,000 +131,000 0.05% 14,060,000
2022-12-02 2022-11-30 33.500 249,000 +6,000 0.03% 8,341,500
2022-12-01 2022-11-29 33.450 243,000 +6,000 0.03% 8,128,350
2022-11-30 2022-11-28 32.400 237,000 +2,000 0.03% 7,678,800
2022-11-29 2022-11-25 31.500 235,000 +30,000 0.03% 7,402,500
2022-11-24 2022-11-22 33.500 205,000 +59,000 0.02% 6,867,500
2022-11-17 2022-11-15 32.250 146,000 +130,000 0.02% 4,708,500
2022-11-08 2022-11-04 29.950 16,000 +11,000 0.00% 479,200
2022-11-07 2022-11-03 31.650 5,000 +3,000 0.00% 158,250
2022-10-26 2022-10-24 29.600 2,000 -6,000 0.00% 59,200
2022-10-25 2022-10-21 31.000 8,000 -6,000 0.00% 248,000
2022-10-17 2022-10-13 22.600 14,000 +3,000 0.00% 316,400
2022-09-28 2022-09-26 21.000 11,000 +2,000 0.00% 231,000
2022-09-27 2022-09-23 20.300 9,000 +2,000 0.00% 182,700
2022-09-07 2022-09-05 25.050 7,000 +2,000 0.00% 175,350
2022-09-05 2022-09-01 25.950 5,000 +3,000 0.00% 129,750
2022-07-12 2022-07-08 24.550 2,000 -80,000 0.00% 49,100
2022-07-04 2022-06-29 24.300 82,000 +80,000 0.01% 1,992,600
2022-01-05 2022-01-03 30.400 2,000 -6,000 0.00% 60,800
2021-12-17 2021-12-15 38.500 8,000 -47,000 0.00% 308,000
2021-11-26 2021-11-24 49.750 55,000 -3,000 0.01% 2,736,250
2021-11-23 2021-11-19 50.850 58,000 -6,000 0.01% 2,949,300
2021-11-16 2021-11-12 43.250 64,000 -15,000 0.01% 2,768,000
2021-11-15 2021-11-11 41.700 79,000 +14,000 0.01% 3,294,300
2021-11-11 2021-11-09 40.100 65,000 -1,000 0.01% 2,606,500
2021-11-09 2021-11-05 39.200 66,000 +3,000 0.01% 2,587,200
2021-11-03 2021-11-01 42.000 63,000 -3,000 0.01% 2,646,000
2021-10-22 2021-10-20 45.700 66,000 -2,000 0.01% 3,016,200
2021-10-15 2021-10-11 42.950 68,000 -50,000 0.01% 2,920,600
2021-10-04 2021-09-29 41.700 118,000 +50,000 0.01% 4,920,600
2021-09-30 2021-09-28 45.050 68,000 +7,000 0.01% 3,063,400
2021-09-28 2021-09-24 42.850 61,000 +8,000 0.01% 2,613,850
2021-09-27 2021-09-23 43.600 53,000 +10,000 0.01% 2,310,800
2021-09-17 2021-09-15 44.250 43,000 +3,000 0.01% 1,902,750
2021-09-14 2021-09-10 44.000 40,000 +3,000 0.00% 1,760,000
2021-09-10 2021-09-08 44.900 37,000 -3,000 0.00% 1,661,300
2021-09-02 2021-08-31 40.200 40,000 +3,000 0.00% 1,608,000
2021-08-31 2021-08-27 36.550 37,000 +1,000 0.00% 1,352,350
2021-08-16 2021-08-12 43.900 36,000 -17,000 0.00% 1,580,400
2021-08-10 2021-08-06 46.550 53,000 -2,000 0.01% 2,467,150
2021-07-14 2021-07-12 60.900 55,000 +3,000 0.01% 3,349,500
2021-07-13 2021-07-09 57.000 52,000 -1,000 0.01% 2,964,000
2021-06-23 2021-06-21 59.500 53,000 -1,000 0.01% 3,153,500
2021-06-22 2021-06-18 61.800 54,000 -2,000 0.01% 3,337,200
2021-06-09 2021-06-07 62.200 56,000 +3,000 0.01% 3,483,200
2021-06-08 2021-06-04 62.250 53,000 +1,000 0.01% 3,299,250
2021-06-07 2021-06-03 63.650 52,000 -47,000 0.01% 3,309,800
2021-06-04 2021-06-02 64.350 99,000 -62,000 0.01% 6,370,650
2021-06-02 2021-05-31 64.650 161,000 -54,000 0.02% 10,408,650
2021-06-01 2021-05-28 59.900 215,000 -2,000 0.03% 12,878,500
2021-05-17 2021-05-13 50.250 217,000 +20,000 0.03% 10,904,250
2021-05-14 2021-05-12 50.450 197,000 +40,000 0.02% 9,938,650
2021-05-13 2021-05-11 49.450 157,000 +101,000 0.02% 7,763,650
2021-05-05 2021-05-03 54.900 56,000 +3,000 0.01% 3,074,400
2021-05-03 2021-04-29 54.000 53,000 -3,000 0.01% 2,862,000
2021-04-29 2021-04-27 55.800 56,000 +3,000 0.01% 3,124,800
2021-04-27 2021-04-23 55.000 53,000 -5,000 0.01% 2,915,000
2021-04-22 2021-04-20 54.100 58,000 -85,000 0.01% 3,137,800
2021-04-19 2021-04-15 52.500 143,000 +3,000 0.02% 7,507,500
2021-04-14 2021-04-12 51.000 140,000 -4,000 0.02% 7,140,000
2021-04-08 2021-04-01 53.700 144,000 -1,000 0.02% 7,732,800
2021-04-07 2021-03-31 49.100 145,000 +81,000 0.02% 7,119,500
2021-03-31 2021-03-29 47.400 64,000 -192,000 0.01% 3,033,600
2021-03-30 2021-03-26 48.350 256,000 -14,000 0.03% 12,377,600
2021-03-29 2021-03-25 44.150 270,000 +9,000 0.03% 11,920,500
2021-03-26 2021-03-24 42.850 261,000 +85,000 0.03% 11,183,850
2021-03-23 2021-03-19 47.150 176,000 -4,000 0.02% 8,298,400
2021-03-19 2021-03-17 47.400 180,000 +2,000 0.02% 8,532,000
2021-03-17 2021-03-15 45.250 178,000 -17,000 0.02% 8,054,500
2021-03-12 2021-03-10 41.100 195,000 +5,000 0.02% 8,014,500
2021-03-11 2021-03-09 41.350 190,000 -64,000 0.02% 7,856,500
2021-03-10 2021-03-08 42.900 254,000 +105,000 0.03% 10,896,600
2021-03-09 2021-03-05 47.350 149,000 +39,000 0.02% 7,055,150
2021-03-08 2021-03-04 46.700 110,000 +62,000 0.01% 5,137,000
2021-03-05 2021-03-03 52.100 48,000 +6,000 0.01% 2,500,800
2021-03-04 2021-03-02 53.150 42,000 -7,000 0.01% 2,232,300
2021-02-23 2021-02-19 58.850 49,000 +3,000 0.01% 2,883,650
2021-02-19 2021-02-17 60.550 46,000 -3,000 0.01% 2,785,300
2021-02-17 2021-02-11 58.400 49,000 +1,000 0.01% 2,861,600
2021-02-10 2021-02-08 59.450 48,000 +1,000 0.01% 2,853,600
2021-02-04 2021-02-02 59.000 47,000 +1,000 0.01% 2,773,000
2021-02-02 2021-01-29 54.100 46,000 +1,000 0.01% 2,488,600
2021-02-01 2021-01-28 50.200 45,000 +3,000 0.01% 2,259,000
2021-01-29 2021-01-27 52.000 42,000 -1,000 0.01% 2,184,000
2021-01-27 2021-01-25 58.200 43,000 +1,000 0.01% 2,502,600
2021-01-08 2021-01-06 41.500 42,000 -25,000 0.01% 1,743,000
2021-01-06 2021-01-04 39.800 67,000 +4,000 0.01% 2,666,600
2020-12-29 2020-12-24 36.500 63,000 -6,000 0.01% 2,299,500
2020-12-28 2020-12-22 34.750 69,000 -40,000 0.01% 2,397,750
2020-12-23 2020-12-21 33.800 109,000 -65,000 0.01% 3,684,200
2020-12-21 2020-12-17 33.700 174,000 -3,000 0.02% 5,863,800
2020-12-17 2020-12-15 30.100 177,000 -120,000 0.02% 5,327,700
2020-12-11 2020-12-09 28.700 297,000 -1,000 0.04% 8,523,900
2020-12-10 2020-12-08 29.800 298,000 -1,000 0.04% 8,880,400
2020-12-09 2020-12-07 30.150 299,000 -5,000 0.04% 9,014,850
2020-12-07 2020-12-03 25.950 304,000 +1,000 0.04% 7,888,800
2020-11-06 2020-11-04 26.600 303,000 +1,000 0.04% 8,059,800
2020-11-05 2020-11-03 26.100 302,000 -2,000 0.04% 7,882,200
2020-11-04 2020-11-02 23.000 304,000 +1,000 0.04% 6,992,000
2020-10-29 2020-10-27 24.350 303,000 +1,000 0.04% 7,378,050
2020-10-28 2020-10-23 24.300 302,000 +5,000 0.04% 7,338,600
2020-10-15 2020-10-12 29.250 297,000 -1,000 0.04% 8,687,250
2020-10-09 2020-10-07 27.500 298,000 +19,000 0.04% 8,195,000
2020-10-06 2020-09-30 28.000 279,000 +2,000 0.04% 7,812,000
2020-09-30 2020-09-28 26.900 277,000 +1,000 0.04% 7,451,300
2020-09-29 2020-09-25 26.650 276,000 +3,000 0.04% 7,355,400
2020-09-25 2020-09-23 28.650 273,000 +40,000 0.03% 7,821,450
2020-08-26 2020-08-24 29.250 233,000 -2,000 0.03% 6,815,250
2020-08-25 2020-08-21 31.300 235,000 -8,000 0.03% 7,355,500
2020-08-17 2020-08-13 28.700 243,000 +3,000 0.03% 6,974,100
2020-07-15 2020-07-13 34.800 240,000 -1,000 0.03% 8,352,000
2020-07-03 2020-06-30 37.100 241,000 -8,000 0.03% 8,941,100
2020-06-29 2020-06-24 35.050 249,000 +2,000 0.03% 8,727,450
2020-06-23 2020-06-19 31.900 247,000 -10,000 0.03% 7,879,300
2020-06-22 2020-06-18 32.100 257,000 +10,000 0.03% 8,249,700
2020-06-19 2020-06-17 30.550 247,000 -8,000 0.03% 7,545,850
2020-06-17 2020-06-15 29.250 255,000 -2,000 0.03% 7,458,750
2020-06-16 2020-06-12 29.500 257,000 -8,000 0.03% 7,581,500
2020-06-10 2020-06-08 26.200 265,000 -1,000 0.03% 6,943,000
2020-06-05 2020-06-03 28.100 266,000 -1,000 0.03% 7,474,600
2020-06-04 2020-06-02 27.500 267,000 -2,000 0.03% 7,342,500
2020-06-03 2020-06-01 27.850 269,000 -47,000 0.03% 7,491,650
2020-06-02 2020-05-29 25.650 316,000 -10,000 0.04% 8,105,400
2020-06-01 2020-05-28 25.550 326,000 -13,000 0.04% 8,329,300
2020-05-29 2020-05-27 26.200 339,000 -1,000 0.04% 8,881,800
2020-05-28 2020-05-26 27.350 340,000 -4,000 0.04% 9,299,000
2020-05-27 2020-05-25 27.300 344,000 -3,000 0.04% 9,391,200
2020-05-26 2020-05-22 25.750 347,000 -2,000 0.04% 8,935,250
2020-05-25 2020-05-21 27.100 349,000 -10,000 0.04% 9,457,900
2020-05-22 2020-05-20 29.600 359,000 -7,000 0.05% 10,626,400
2020-05-21 2020-05-19 28.450 366,000 -51,000 0.05% 10,412,700
2020-05-20 2020-05-18 26.400 417,000 -42,000 0.05% 11,008,800
2020-05-19 2020-05-15 25.450 459,000 -6,000 0.06% 11,681,550
2020-05-15 2020-05-13 25.600 465,000 +22,000 0.06% 11,904,000
2020-05-14 2020-05-12 24.400 443,000 -1,000 0.06% 10,809,200
2020-05-13 2020-05-11 23.600 444,000 +2,000 0.06% 10,478,400
2020-05-12 2020-05-08 24.150 442,000 +4,000 0.06% 10,674,300
2020-05-11 2020-05-07 24.850 438,000 +16,000 0.06% 10,884,300
2020-05-08 2020-05-06 24.000 422,000 +7,000 0.06% 10,128,000
2020-05-07 2020-05-05 24.500 415,000 +26,000 0.05% 10,167,500
2020-05-06 2020-05-04 26.000 389,000 -47,000 0.05% 10,114,000
2020-05-05 2020-04-29 26.200 436,000 +42,000 0.06% 11,423,200
2020-05-04 2020-04-28 26.400 394,000 -29,000 0.05% 10,401,600
2020-04-29 2020-04-27 27.500 423,000 -61,000 0.06% 11,632,500
2020-04-28 2020-04-24 24.300 484,000 0.06% 11,761,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top