History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 64,000 | +0 | 0.01% | 8,192,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 64,000 | +0 | 0.01% | 8,416,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 64,000 | +0 | 0.01% | 9,075,200 |
| 2025-10-09 | 2025-10-06 | 141.300 | 64,000 | +1,000 | 0.01% | 9,043,200 |
| 2025-10-08 | 2025-10-03 | 139.800 | 63,000 | +1,000 | 0.01% | 8,807,400 |
| 2025-10-06 | 2025-10-02 | 139.800 | 62,000 | +3,000 | 0.01% | 8,667,600 |
| 2025-10-03 | 2025-09-30 | 141.200 | 59,000 | +12,000 | 0.01% | 8,330,800 |
| 2025-10-02 | 2025-09-29 | 134.900 | 47,000 | -1,000 | 0.01% | 6,340,300 |
| 2025-09-30 | 2025-09-26 | 132.700 | 48,000 | -2,000 | 0.01% | 6,369,600 |
| 2025-09-29 | 2025-09-25 | 135.700 | 50,000 | +3,000 | 0.01% | 6,785,000 |
| 2025-09-26 | 2025-09-24 | 133.300 | 47,000 | -7,000 | 0.01% | 6,265,100 |
| 2025-09-25 | 2025-09-23 | 136.600 | 54,000 | +6,000 | 0.01% | 7,376,400 |
| 2025-09-24 | 2025-09-22 | 131.000 | 48,000 | -1,000 | 0.01% | 6,288,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 49,000 | -2,000 | 0.01% | 6,355,300 |
| 2025-09-22 | 2025-09-18 | 131.000 | 51,000 | +2,000 | 0.01% | 6,681,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 49,000 | -2,000 | 0.01% | 6,321,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 51,000 | +5,000 | 0.01% | 6,665,700 |
| 2025-09-17 | 2025-09-15 | 128.900 | 46,000 | -4,000 | 0.00% | 5,929,400 |
| 2025-09-16 | 2025-09-12 | 135.500 | 50,000 | +6,000 | 0.01% | 6,775,000 |
| 2025-09-15 | 2025-09-11 | 127.700 | 44,000 | -1,000 | 0.00% | 5,618,800 |
| 2025-09-10 | 2025-09-08 | 142.500 | 45,000 | -13,000 | 0.00% | 6,412,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 58,000 | -13,000 | 0.01% | 8,972,600 |
| 2025-09-08 | 2025-09-04 | 147.200 | 71,000 | +9,000 | 0.01% | 10,451,200 |
| 2025-09-05 | 2025-09-03 | 153.600 | 62,000 | +5,000 | 0.01% | 9,523,200 |
| 2025-09-04 | 2025-09-02 | 155.800 | 57,000 | -3,000 | 0.01% | 8,880,600 |
| 2025-09-03 | 2025-09-01 | 158.000 | 60,000 | +1,000 | 0.01% | 9,480,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 59,000 | -4,000 | 0.01% | 9,186,300 |
| 2025-09-01 | 2025-08-28 | 152.200 | 63,000 | +5,000 | 0.01% | 9,588,600 |
| 2025-08-29 | 2025-08-27 | 157.000 | 58,000 | -1,000 | 0.01% | 9,106,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 59,000 | +1,000 | 0.01% | 9,971,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 58,000 | +14,000 | 0.01% | 9,831,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 44,000 | +17,000 | 0.00% | 7,783,600 |
| 2025-08-25 | 2025-08-21 | 168.000 | 27,000 | -3,000 | 0.00% | 4,536,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 30,000 | -3,000 | 0.00% | 4,878,000 |
| 2025-08-21 | 2025-08-19 | 172.000 | 33,000 | +7,000 | 0.00% | 5,676,000 |
| 2025-08-19 | 2025-08-15 | 165.500 | 26,000 | -3,000 | 0.00% | 4,303,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 29,000 | +2,000 | 0.00% | 4,761,800 |
| 2025-08-15 | 2025-08-13 | 157.600 | 27,000 | +2,000 | 0.00% | 4,255,200 |
| 2025-08-14 | 2025-08-12 | 156.500 | 25,000 | -3,000 | 0.00% | 3,912,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 28,000 | +5,000 | 0.00% | 4,502,400 |
| 2025-08-12 | 2025-08-08 | 160.400 | 23,000 | -1,000 | 0.00% | 3,689,200 |
| 2025-08-11 | 2025-08-07 | 157.400 | 24,000 | -8,000 | 0.00% | 3,777,600 |
| 2025-08-08 | 2025-08-06 | 171.200 | 32,000 | +8,000 | 0.00% | 5,478,400 |
| 2025-08-07 | 2025-08-05 | 163.000 | 24,000 | -3,000 | 0.00% | 3,912,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 27,000 | -5,000 | 0.00% | 4,106,700 |
| 2025-08-05 | 2025-08-01 | 156.300 | 32,000 | -4,000 | 0.00% | 5,001,600 |
| 2025-08-04 | 2025-07-31 | 154.600 | 36,000 | -1,000 | 0.00% | 5,565,600 |
| 2025-08-01 | 2025-07-30 | 152.800 | 37,000 | +10,000 | 0.00% | 5,653,600 |
| 2025-07-31 | 2025-07-29 | 155.600 | 27,000 | -3,000 | 0.00% | 4,201,200 |
| 2025-07-30 | 2025-07-28 | 150.600 | 30,000 | -5,000 | 0.00% | 4,518,000 |
| 2025-07-29 | 2025-07-25 | 149.100 | 35,000 | +7,000 | 0.00% | 5,218,500 |
| 2025-07-28 | 2025-07-24 | 153.600 | 28,000 | -8,000 | 0.00% | 4,300,800 |
| 2025-07-25 | 2025-07-23 | 143.400 | 36,000 | +1,000 | 0.00% | 5,162,400 |
| 2025-07-24 | 2025-07-22 | 147.000 | 35,000 | +4,000 | 0.00% | 5,145,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 31,000 | +9,000 | 0.00% | 4,355,500 |
| 2025-07-22 | 2025-07-18 | 140.700 | 22,000 | -9,000 | 0.00% | 3,095,400 |
| 2025-07-21 | 2025-07-17 | 139.500 | 31,000 | -2,000 | 0.00% | 4,324,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 33,000 | -4,000 | 0.00% | 4,158,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 37,000 | +4,000 | 0.00% | 4,465,900 |
| 2025-07-16 | 2025-07-14 | 118.200 | 33,000 | +6,000 | 0.00% | 3,900,600 |
| 2025-07-15 | 2025-07-11 | 113.200 | 27,000 | -8,000 | 0.00% | 3,056,400 |
| 2025-07-14 | 2025-07-10 | 108.300 | 35,000 | +2,000 | 0.00% | 3,790,500 |
| 2025-07-11 | 2025-07-09 | 109.800 | 33,000 | +4,000 | 0.00% | 3,623,400 |
| 2025-07-10 | 2025-07-08 | 109.800 | 29,000 | +1,000 | 0.00% | 3,184,200 |
| 2025-07-09 | 2025-07-07 | 113.000 | 28,000 | +2,000 | 0.00% | 3,164,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 26,000 | -2,000 | 0.00% | 3,018,600 |
| 2025-07-07 | 2025-07-03 | 106.100 | 28,000 | -2,000 | 0.00% | 2,970,800 |
| 2025-07-03 | 2025-06-30 | 91.950 | 30,000 | -2,000 | 0.00% | 2,758,500 |
| 2025-07-02 | 2025-06-27 | 92.500 | 32,000 | -3,000 | 0.00% | 2,960,000 |
| 2025-06-30 | 2025-06-26 | 94.850 | 35,000 | +2,000 | 0.00% | 3,319,750 |
| 2025-06-27 | 2025-06-25 | 98.050 | 33,000 | +7,000 | 0.00% | 3,235,650 |
| 2025-06-26 | 2025-06-24 | 97.600 | 26,000 | -2,000 | 0.00% | 2,537,600 |
| 2025-06-25 | 2025-06-23 | 95.200 | 28,000 | -4,000 | 0.00% | 2,665,600 |
| 2025-06-24 | 2025-06-20 | 91.300 | 32,000 | -1,000 | 0.00% | 2,921,600 |
| 2025-06-23 | 2025-06-19 | 92.050 | 33,000 | +3,000 | 0.00% | 3,037,650 |
| 2025-06-20 | 2025-06-18 | 94.750 | 30,000 | -4,000 | 0.00% | 2,842,500 |
| 2025-06-19 | 2025-06-17 | 94.050 | 34,000 | -3,000 | 0.00% | 3,197,700 |
| 2025-06-18 | 2025-06-16 | 98.850 | 37,000 | +7,000 | 0.00% | 3,657,450 |
| 2025-06-17 | 2025-06-13 | 95.850 | 30,000 | -3,000 | 0.00% | 2,875,500 |
| 2025-06-16 | 2025-06-12 | 95.450 | 33,000 | +4,000 | 0.00% | 3,149,850 |
| 2025-06-13 | 2025-06-11 | 94.150 | 29,000 | -2,000 | 0.00% | 2,730,350 |
| 2025-06-12 | 2025-06-10 | 96.350 | 31,000 | +4,000 | 0.00% | 2,986,850 |
| 2025-06-11 | 2025-06-09 | 87.250 | 27,000 | -2,000 | 0.00% | 2,355,750 |
| 2025-06-10 | 2025-06-06 | 82.250 | 29,000 | -1,000 | 0.00% | 2,385,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 30,000 | -2,000 | 0.00% | 2,458,500 |
| 2025-06-06 | 2025-06-04 | 81.150 | 32,000 | +6,000 | 0.00% | 2,596,800 |
| 2025-06-05 | 2025-06-03 | 80.700 | 26,000 | -2,000 | 0.00% | 2,098,200 |
| 2025-06-04 | 2025-06-02 | 75.000 | 28,000 | +4,000 | 0.00% | 2,100,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 24,000 | +1,000 | 0.00% | 2,011,200 |
| 2025-05-29 | 2025-05-27 | 83.800 | 23,000 | -6,000 | 0.00% | 1,927,400 |
| 2025-05-27 | 2025-05-23 | 83.150 | 29,000 | +6,000 | 0.00% | 2,411,350 |
| 2025-05-26 | 2025-05-22 | 86.000 | 23,000 | -1,000 | 0.00% | 1,978,000 |
| 2025-05-15 | 2025-05-13 | 80.900 | 24,000 | +1,000 | 0.00% | 1,941,600 |
| 2025-05-07 | 2025-05-02 | 87.800 | 23,000 | +1,000 | 0.00% | 2,019,400 |
| 2025-04-30 | 2025-04-28 | 87.200 | 22,000 | -1,000 | 0.00% | 1,918,400 |
| 2025-04-28 | 2025-04-24 | 100.000 | 23,000 | +1,000 | 0.00% | 2,300,000 |
| 2025-04-22 | 2025-04-16 | 83.700 | 22,000 | +1,000 | 0.00% | 1,841,400 |
| 2025-04-16 | 2025-04-14 | 86.950 | 21,000 | -1,000 | 0.00% | 1,825,950 |
| 2025-04-15 | 2025-04-11 | 82.200 | 22,000 | -1,000 | 0.00% | 1,808,400 |
| 2025-04-11 | 2025-04-09 | 71.150 | 23,000 | +1,000 | 0.00% | 1,636,450 |
| 2025-04-09 | 2025-04-07 | 64.750 | 22,000 | +1,000 | 0.00% | 1,424,500 |
| 2025-04-03 | 2025-04-01 | 86.000 | 21,000 | -1,000 | 0.00% | 1,806,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 22,000 | -1,000 | 0.00% | 1,676,400 |
| 2025-03-28 | 2025-03-26 | 68.450 | 23,000 | +1,000 | 0.00% | 1,574,350 |
| 2025-03-26 | 2025-03-24 | 66.350 | 22,000 | +1,000 | 0.00% | 1,459,700 |
| 2025-03-11 | 2025-03-07 | 72.900 | 21,000 | -4,000 | 0.00% | 1,530,900 |
| 2025-03-10 | 2025-03-06 | 71.900 | 25,000 | -3,000 | 0.00% | 1,797,500 |
| 2025-03-05 | 2025-03-03 | 71.400 | 28,000 | -1,000 | 0.00% | 1,999,200 |
| 2025-03-04 | 2025-02-28 | 72.950 | 29,000 | -4,000 | 0.00% | 2,115,550 |
| 2025-03-03 | 2025-02-27 | 75.200 | 33,000 | -4,000 | 0.00% | 2,481,600 |
| 2025-02-28 | 2025-02-26 | 73.800 | 37,000 | -3,000 | 0.00% | 2,730,600 |
| 2025-02-27 | 2025-02-25 | 71.400 | 40,000 | +5,000 | 0.00% | 2,856,000 |
| 2025-02-26 | 2025-02-24 | 68.650 | 35,000 | -5,000 | 0.00% | 2,402,750 |
| 2025-02-25 | 2025-02-21 | 68.950 | 40,000 | +3,000 | 0.00% | 2,758,000 |
| 2025-02-24 | 2025-02-20 | 64.100 | 37,000 | +4,000 | 0.00% | 2,371,700 |
| 2025-02-21 | 2025-02-19 | 62.650 | 33,000 | +2,000 | 0.00% | 2,067,450 |
| 2025-02-20 | 2025-02-18 | 59.850 | 31,000 | -1,000 | 0.00% | 1,855,350 |
| 2025-02-18 | 2025-02-14 | 60.200 | 32,000 | +1,000 | 0.00% | 1,926,400 |
| 2025-02-17 | 2025-02-13 | 56.050 | 31,000 | -3,000 | 0.00% | 1,737,550 |
| 2025-02-14 | 2025-02-12 | 58.500 | 34,000 | +1,000 | 0.00% | 1,989,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 33,000 | -2,000 | 0.00% | 2,046,000 |
| 2025-02-11 | 2025-02-07 | 64.950 | 35,000 | +2,000 | 0.00% | 2,273,250 |
| 2025-02-10 | 2025-02-06 | 63.450 | 33,000 | -10,000 | 0.00% | 2,093,850 |
| 2025-02-06 | 2025-02-04 | 60.600 | 43,000 | +2,000 | 0.00% | 2,605,800 |
| 2025-02-03 | 2025-01-24 | 62.600 | 41,000 | +1,000 | 0.00% | 2,566,600 |
| 2025-01-24 | 2025-01-22 | 62.600 | 40,000 | +1,000 | 0.00% | 2,504,000 |
| 2024-12-12 | 2024-12-10 | 64.000 | 39,000 | -1,000 | 0.00% | 2,496,000 |
| 2024-12-10 | 2024-12-06 | 65.200 | 40,000 | -1,000 | 0.00% | 2,608,000 |
| 2024-12-06 | 2024-12-04 | 66.500 | 41,000 | -1,000 | 0.00% | 2,726,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 42,000 | -1,000 | 0.00% | 2,969,400 |
| 2024-12-03 | 2024-11-29 | 73.100 | 43,000 | -2,000 | 0.00% | 3,143,300 |
| 2024-12-02 | 2024-11-28 | 73.500 | 45,000 | -1,000 | 0.01% | 3,307,500 |
| 2024-11-28 | 2024-11-26 | 76.850 | 46,000 | +2,000 | 0.01% | 3,535,100 |
| 2024-11-27 | 2024-11-25 | 76.800 | 44,000 | +4,000 | 0.00% | 3,379,200 |
| 2024-11-26 | 2024-11-22 | 72.200 | 40,000 | +1,000 | 0.00% | 2,888,000 |
| 2024-11-25 | 2024-11-21 | 73.250 | 39,000 | +1,000 | 0.00% | 2,856,750 |
| 2024-10-30 | 2024-10-28 | 68.950 | 38,000 | -2,000 | 0.00% | 2,620,100 |
| 2024-10-18 | 2024-10-16 | 65.900 | 40,000 | -5,000 | 0.00% | 2,636,000 |
| 2024-10-02 | 2024-09-27 | 67.400 | 45,000 | -1,000 | 0.01% | 3,033,000 |
| 2024-09-27 | 2024-09-25 | 63.450 | 46,000 | +1,000 | 0.01% | 2,918,700 |
| 2024-09-23 | 2024-09-19 | 63.950 | 45,000 | +5,000 | 0.01% | 2,877,750 |
| 2024-09-17 | 2024-09-13 | 61.650 | 40,000 | -10,000 | 0.00% | 2,466,000 |
| 2024-09-16 | 2024-09-12 | 56.300 | 50,000 | -1,000 | 0.01% | 2,815,000 |
| 2024-09-11 | 2024-09-09 | 55.800 | 51,000 | -3,000 | 0.01% | 2,845,800 |
| 2024-09-09 | 2024-09-04 | 48.850 | 54,000 | -1,000 | 0.01% | 2,637,900 |
| 2024-09-03 | 2024-08-30 | 49.100 | 55,000 | +12,000 | 0.01% | 2,700,500 |
| 2024-09-02 | 2024-08-29 | 48.250 | 43,000 | +1,000 | 0.00% | 2,074,750 |
| 2024-08-27 | 2024-08-23 | 45.900 | 42,000 | -10,000 | 0.00% | 1,927,800 |
| 2024-08-26 | 2024-08-22 | 47.700 | 52,000 | +2,000 | 0.01% | 2,480,400 |
| 2024-08-22 | 2024-08-20 | 45.150 | 50,000 | +6,000 | 0.01% | 2,257,500 |
| 2024-08-21 | 2024-08-19 | 44.350 | 44,000 | +2,000 | 0.01% | 1,951,400 |
| 2024-08-19 | 2024-08-15 | 44.700 | 42,000 | +5,000 | 0.00% | 1,877,400 |
| 2024-08-12 | 2024-08-08 | 43.950 | 37,000 | -2,000 | 0.00% | 1,626,150 |
| 2024-08-08 | 2024-08-06 | 43.900 | 39,000 | +1,000 | 0.00% | 1,712,100 |
| 2024-08-05 | 2024-08-01 | 42.200 | 38,000 | -3,000 | 0.00% | 1,603,600 |
| 2024-07-31 | 2024-07-29 | 41.500 | 41,000 | +6,000 | 0.00% | 1,701,500 |
| 2024-06-06 | 2024-06-04 | 44.200 | 35,000 | -1,000 | 0.00% | 1,547,000 |
| 2024-06-05 | 2024-06-03 | 44.000 | 36,000 | -3,000 | 0.00% | 1,584,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 39,000 | +2,000 | 0.00% | 1,716,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 37,000 | +2,000 | 0.00% | 1,184,000 |
| 2024-05-16 | 2024-05-13 | 49.250 | 35,000 | -2,000 | 0.00% | 1,723,750 |
| 2024-05-10 | 2024-05-08 | 50.250 | 37,000 | +2,000 | 0.00% | 1,859,250 |
| 2024-02-20 | 2024-02-16 | 43.900 | 35,000 | -1,000 | 0.00% | 1,536,500 |
| 2023-12-28 | 2023-12-22 | 41.950 | 36,000 | -1,000 | 0.00% | 1,510,200 |
| 2023-12-14 | 2023-12-12 | 45.400 | 37,000 | +1,000 | 0.00% | 1,679,800 |
| 2023-11-01 | 2023-10-30 | 43.250 | 36,000 | -1,000 | 0.00% | 1,557,000 |
| 2023-09-22 | 2023-09-20 | 37.150 | 37,000 | -1,000 | 0.00% | 1,374,550 |
| 2023-09-19 | 2023-09-15 | 37.750 | 38,000 | -1,000 | 0.00% | 1,434,500 |
| 2023-09-13 | 2023-09-11 | 36.850 | 39,000 | +2,000 | 0.00% | 1,437,150 |
| 2023-08-31 | 2023-08-29 | 36.000 | 37,000 | +3,000 | 0.00% | 1,332,000 |
| 2023-08-24 | 2023-08-22 | 31.250 | 34,000 | -1,000 | 0.00% | 1,062,500 |
| 2023-08-10 | 2023-08-08 | 33.600 | 35,000 | +1,000 | 0.00% | 1,176,000 |
| 2023-08-08 | 2023-08-04 | 36.500 | 34,000 | +1,000 | 0.00% | 1,241,000 |
| 2023-08-01 | 2023-07-28 | 42.950 | 33,000 | -1,000 | 0.00% | 1,417,350 |
| 2023-07-31 | 2023-07-27 | 40.900 | 34,000 | +1,000 | 0.00% | 1,390,600 |
| 2023-07-28 | 2023-07-26 | 38.850 | 33,000 | -1,000 | 0.00% | 1,282,050 |
| 2023-07-27 | 2023-07-25 | 39.050 | 34,000 | +10,000 | 0.00% | 1,327,700 |
| 2023-07-20 | 2023-07-18 | 36.700 | 24,000 | +1,000 | 0.00% | 880,800 |
| 2023-07-19 | 2023-07-14 | 37.100 | 23,000 | -1,000 | 0.00% | 853,300 |
| 2023-07-13 | 2023-07-11 | 36.500 | 24,000 | +10,000 | 0.00% | 876,000 |
| 2023-07-07 | 2023-07-05 | 37.500 | 14,000 | -1,000 | 0.00% | 525,000 |
| 2023-07-04 | 2023-06-30 | 35.350 | 15,000 | +10,000 | 0.00% | 530,250 |
| 2023-06-21 | 2023-06-19 | 36.300 | 5,000 | +1,000 | 0.00% | 181,500 |
| 2023-06-14 | 2023-06-12 | 34.750 | 4,000 | -2,000 | 0.00% | 139,000 |
| 2023-05-31 | 2023-05-29 | 32.950 | 6,000 | -3,000 | 0.00% | 197,700 |
| 2023-05-25 | 2023-05-23 | 38.450 | 9,000 | +1,000 | 0.00% | 346,050 |
| 2023-05-22 | 2023-05-18 | 37.000 | 8,000 | +1,000 | 0.00% | 296,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 7,000 | +2,000 | 0.00% | 263,550 |
| 2023-05-05 | 2023-05-03 | 41.150 | 5,000 | -1,000 | 0.00% | 205,750 |
| 2023-04-28 | 2023-04-26 | 41.700 | 6,000 | -1,000 | 0.00% | 250,200 |
| 2023-04-12 | 2023-04-06 | 44.050 | 7,000 | +1,000 | 0.00% | 308,350 |
| 2023-04-03 | 2023-03-30 | 41.400 | 6,000 | -1,000 | 0.00% | 248,400 |
| 2023-03-31 | 2023-03-29 | 41.150 | 7,000 | +1,000 | 0.00% | 288,050 |
| 2023-03-22 | 2023-03-20 | 43.050 | 6,000 | -1,000 | 0.00% | 258,300 |
| 2023-03-21 | 2023-03-17 | 46.000 | 7,000 | +1,000 | 0.00% | 322,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 6,000 | +3,000 | 0.00% | 273,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 3,000 | -1,000 | 0.00% | 132,600 |
| 2023-02-15 | 2023-02-13 | 44.650 | 4,000 | +1,000 | 0.00% | 178,600 |
| 2023-02-14 | 2023-02-10 | 44.500 | 3,000 | -1,000 | 0.00% | 133,500 |
| 2023-02-03 | 2023-02-01 | 49.000 | 4,000 | +1,000 | 0.00% | 196,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 3,000 | -1,000 | 0.00% | 142,500 |
| 2023-02-01 | 2023-01-30 | 48.650 | 4,000 | -12,000 | 0.00% | 194,600 |
| 2023-01-31 | 2023-01-27 | 51.000 | 16,000 | -3,000 | 0.00% | 816,000 |
| 2023-01-26 | 2023-01-19 | 46.800 | 19,000 | +1,000 | 0.00% | 889,200 |
| 2023-01-20 | 2023-01-18 | 45.600 | 18,000 | -1,000 | 0.00% | 820,800 |
| 2023-01-19 | 2023-01-17 | 45.050 | 19,000 | +2,000 | 0.00% | 855,950 |
| 2023-01-16 | 2023-01-12 | 45.950 | 17,000 | +1,000 | 0.00% | 781,150 |
| 2023-01-12 | 2023-01-10 | 45.750 | 16,000 | -1,000 | 0.00% | 732,000 |
| 2023-01-11 | 2023-01-09 | 47.150 | 17,000 | -1,000 | 0.00% | 801,550 |
| 2023-01-09 | 2023-01-05 | 45.700 | 18,000 | -1,000 | 0.00% | 822,600 |
| 2023-01-06 | 2023-01-04 | 47.650 | 19,000 | -4,000 | 0.00% | 905,350 |
| 2023-01-05 | 2023-01-03 | 47.300 | 23,000 | +19,000 | 0.00% | 1,087,900 |
| 2023-01-03 | 2022-12-29 | 42.850 | 4,000 | -1,000 | 0.00% | 171,400 |
| 2022-12-30 | 2022-12-28 | 42.600 | 5,000 | +1,000 | 0.00% | 213,000 |
| 2022-12-23 | 2022-12-21 | 41.100 | 4,000 | +1,000 | 0.00% | 164,400 |
| 2022-12-21 | 2022-12-19 | 40.450 | 3,000 | -1,000 | 0.00% | 121,350 |
| 2022-12-16 | 2022-12-14 | 42.900 | 4,000 | -1,000 | 0.00% | 171,600 |
| 2022-12-15 | 2022-12-13 | 42.050 | 5,000 | +1,000 | 0.00% | 210,250 |
| 2022-12-14 | 2022-12-12 | 40.150 | 4,000 | -1,000 | 0.00% | 160,600 |
| 2022-12-13 | 2022-12-09 | 41.000 | 5,000 | -1,000 | 0.00% | 205,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 6,000 | -5,000 | 0.00% | 232,800 |
| 2022-12-09 | 2022-12-07 | 37.000 | 11,000 | -9,000 | 0.00% | 407,000 |
| 2022-12-07 | 2022-12-05 | 30.850 | 20,000 | -7,000 | 0.00% | 617,000 |
| 2022-12-06 | 2022-12-02 | 32.100 | 27,000 | +2,000 | 0.00% | 866,700 |
| 2022-12-05 | 2022-12-01 | 33.750 | 25,000 | -5,000 | 0.00% | 843,750 |
| 2022-12-02 | 2022-11-30 | 33.500 | 30,000 | -2,000 | 0.00% | 1,005,000 |
| 2022-11-30 | 2022-11-28 | 32.400 | 32,000 | +2,000 | 0.00% | 1,036,800 |
| 2022-11-24 | 2022-11-22 | 33.500 | 30,000 | -3,000 | 0.00% | 1,005,000 |
| 2022-11-23 | 2022-11-21 | 35.050 | 33,000 | +1,000 | 0.00% | 1,156,650 |
| 2022-11-22 | 2022-11-18 | 35.650 | 32,000 | +13,000 | 0.00% | 1,140,800 |
| 2022-11-18 | 2022-11-16 | 34.050 | 19,000 | +10,000 | 0.00% | 646,950 |
| 2022-11-17 | 2022-11-15 | 32.250 | 9,000 | -2,000 | 0.00% | 290,250 |
| 2022-11-15 | 2022-11-11 | 28.950 | 11,000 | -1,000 | 0.00% | 318,450 |
| 2022-11-11 | 2022-11-09 | 28.100 | 12,000 | -2,000 | 0.00% | 337,200 |
| 2022-11-09 | 2022-11-07 | 31.500 | 14,000 | -2,000 | 0.00% | 441,000 |
| 2022-11-08 | 2022-11-04 | 29.950 | 16,000 | -1,000 | 0.00% | 479,200 |
| 2022-11-07 | 2022-11-03 | 31.650 | 17,000 | -1,000 | 0.00% | 538,050 |
| 2022-11-04 | 2022-11-02 | 31.300 | 18,000 | +7,000 | 0.00% | 563,400 |
| 2022-11-03 | 2022-11-01 | 31.100 | 11,000 | -1,000 | 0.00% | 342,100 |
| 2022-11-01 | 2022-10-28 | 29.800 | 12,000 | -1,000 | 0.00% | 357,600 |
| 2022-10-31 | 2022-10-27 | 31.800 | 13,000 | +2,000 | 0.00% | 413,400 |
| 2022-10-28 | 2022-10-26 | 31.900 | 11,000 | +4,000 | 0.00% | 350,900 |
| 2022-10-27 | 2022-10-25 | 31.100 | 7,000 | +1,000 | 0.00% | 217,700 |
| 2022-10-26 | 2022-10-24 | 29.600 | 6,000 | -8,000 | 0.00% | 177,600 |
| 2022-10-25 | 2022-10-21 | 31.000 | 14,000 | -3,000 | 0.00% | 434,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 17,000 | +6,000 | 0.00% | 488,750 |
| 2022-10-21 | 2022-10-19 | 28.200 | 11,000 | +1,000 | 0.00% | 310,200 |
| 2022-10-20 | 2022-10-18 | 29.100 | 10,000 | +6,000 | 0.00% | 291,000 |
| 2022-10-19 | 2022-10-17 | 27.250 | 4,000 | -4,000 | 0.00% | 109,000 |
| 2022-10-14 | 2022-10-12 | 23.100 | 8,000 | -1,000 | 0.00% | 184,800 |
| 2022-10-11 | 2022-10-07 | 27.350 | 9,000 | +1,000 | 0.00% | 246,150 |
| 2022-10-07 | 2022-10-05 | 26.100 | 8,000 | +4,000 | 0.00% | 208,800 |
| 2022-09-21 | 2022-09-19 | 22.250 | 4,000 | -2,000 | 0.00% | 89,000 |
| 2022-09-19 | 2022-09-15 | 23.850 | 6,000 | -1,000 | 0.00% | 143,100 |
| 2022-09-14 | 2022-09-09 | 25.850 | 7,000 | -1,000 | 0.00% | 180,950 |
| 2022-09-13 | 2022-09-08 | 24.150 | 8,000 | -1,000 | 0.00% | 193,200 |
| 2022-09-06 | 2022-09-02 | 25.550 | 9,000 | +5,000 | 0.00% | 229,950 |
| 2022-09-05 | 2022-09-01 | 25.950 | 4,000 | +2,000 | 0.00% | 103,800 |
| 2022-08-29 | 2022-08-25 | 24.150 | 2,000 | +1,000 | 0.00% | 48,300 |
| 2022-08-26 | 2022-08-24 | 22.400 | 1,000 | -1,000 | 0.00% | 22,400 |
| 2022-08-18 | 2022-08-16 | 23.200 | 2,000 | -2,000 | 0.00% | 46,400 |
| 2022-08-16 | 2022-08-12 | 22.500 | 4,000 | +2,000 | 0.00% | 90,000 |
| 2022-08-10 | 2022-08-08 | 22.850 | 2,000 | +1,000 | 0.00% | 45,700 |
| 2022-08-04 | 2022-08-02 | 19.880 | 1,000 | -1,000 | 0.00% | 19,880 |
| 2022-08-02 | 2022-07-29 | 21.000 | 2,000 | -2,000 | 0.00% | 42,000 |
| 2022-07-22 | 2022-07-20 | 23.450 | 4,000 | +2,000 | 0.00% | 93,800 |
| 2022-07-11 | 2022-07-07 | 26.100 | 2,000 | -1,000 | 0.00% | 52,200 |
| 2022-07-08 | 2022-07-06 | 27.100 | 3,000 | +1,000 | 0.00% | 81,300 |
| 2022-06-30 | 2022-06-28 | 25.300 | 2,000 | -1,000 | 0.00% | 50,600 |
| 2022-06-29 | 2022-06-27 | 24.800 | 3,000 | -4,000 | 0.00% | 74,400 |
| 2022-06-28 | 2022-06-24 | 25.450 | 7,000 | -12,000 | 0.00% | 178,150 |
| 2022-06-27 | 2022-06-23 | 24.200 | 19,000 | +17,000 | 0.00% | 459,800 |
| 2022-06-24 | 2022-06-22 | 22.150 | 2,000 | -2,000 | 0.00% | 44,300 |
| 2022-06-23 | 2022-06-21 | 22.150 | 4,000 | +3,000 | 0.00% | 88,600 |
| 2022-03-03 | 2022-03-01 | 21.750 | 1,000 | -1,000 | 0.00% | 21,750 |
| 2022-03-01 | 2022-02-25 | 19.960 | 2,000 | +1,000 | 0.00% | 39,920 |
| 2022-02-09 | 2022-02-07 | 19.780 | 1,000 | -2,000 | 0.00% | 19,780 |
| 2022-02-07 | 2022-01-31 | 21.000 | 3,000 | +2,000 | 0.00% | 63,000 |
| 2022-01-17 | 2022-01-13 | 28.800 | 1,000 | -1,000 | 0.00% | 28,800 |
| 2022-01-12 | 2022-01-10 | 29.000 | 2,000 | +1,000 | 0.00% | 58,000 |
| 2021-12-29 | 2021-12-24 | 33.900 | 1,000 | -2,000 | 0.00% | 33,900 |
| 2021-12-06 | 2021-12-02 | 45.000 | 3,000 | -1,000 | 0.00% | 135,000 |
| 2021-11-26 | 2021-11-24 | 49.750 | 4,000 | -5,000 | 0.00% | 199,000 |
| 2021-11-25 | 2021-11-23 | 49.650 | 9,000 | -1,000 | 0.00% | 446,850 |
| 2021-11-24 | 2021-11-22 | 51.300 | 10,000 | +2,000 | 0.00% | 513,000 |
| 2021-11-23 | 2021-11-19 | 50.850 | 8,000 | +4,000 | 0.00% | 406,800 |
| 2021-11-17 | 2021-11-15 | 45.600 | 4,000 | +3,000 | 0.00% | 182,400 |
| 2021-11-04 | 2021-11-02 | 38.200 | 1,000 | -2,000 | 0.00% | 38,200 |
| 2021-10-26 | 2021-10-22 | 46.500 | 3,000 | +1,000 | 0.00% | 139,500 |
| 2021-10-21 | 2021-10-19 | 48.450 | 2,000 | +1,000 | 0.00% | 96,900 |
| 2021-09-14 | 2021-09-10 | 44.000 | 1,000 | -1,000 | 0.00% | 44,000 |
| 2021-09-09 | 2021-09-07 | 45.900 | 2,000 | -2,000 | 0.00% | 91,800 |
| 2021-09-08 | 2021-09-06 | 43.050 | 4,000 | +2,000 | 0.00% | 172,200 |
| 2021-08-30 | 2021-08-26 | 37.100 | 2,000 | -1,000 | 0.00% | 74,200 |
| 2021-08-26 | 2021-08-24 | 39.450 | 3,000 | +1,000 | 0.00% | 118,350 |
| 2021-08-04 | 2021-08-02 | 50.300 | 2,000 | -3,000 | 0.00% | 100,600 |
| 2021-08-02 | 2021-07-29 | 51.000 | 5,000 | -2,000 | 0.00% | 255,000 |
| 2021-07-29 | 2021-07-27 | 45.500 | 7,000 | -16,000 | 0.00% | 318,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 23,000 | +6,000 | 0.00% | 1,108,600 |
| 2021-07-27 | 2021-07-23 | 52.950 | 17,000 | +7,000 | 0.00% | 900,150 |
| 2021-07-26 | 2021-07-22 | 53.600 | 10,000 | -11,000 | 0.00% | 536,000 |
| 2021-07-23 | 2021-07-21 | 52.450 | 21,000 | +2,000 | 0.00% | 1,101,450 |
| 2021-07-22 | 2021-07-20 | 54.100 | 19,000 | +2,000 | 0.00% | 1,027,900 |
| 2021-07-21 | 2021-07-19 | 57.300 | 17,000 | -1,000 | 0.00% | 974,100 |
| 2021-07-20 | 2021-07-16 | 58.050 | 18,000 | +7,000 | 0.00% | 1,044,900 |
| 2021-07-19 | 2021-07-15 | 59.650 | 11,000 | +2,000 | 0.00% | 656,150 |
| 2021-07-16 | 2021-07-14 | 61.700 | 9,000 | +2,000 | 0.00% | 555,300 |
| 2021-07-13 | 2021-07-09 | 57.000 | 7,000 | +1,000 | 0.00% | 399,000 |
| 2021-07-09 | 2021-07-07 | 56.700 | 6,000 | -2,000 | 0.00% | 340,200 |
| 2021-07-07 | 2021-07-05 | 58.950 | 8,000 | -1,000 | 0.00% | 471,600 |
| 2021-07-06 | 2021-07-02 | 59.600 | 9,000 | -3,000 | 0.00% | 536,400 |
| 2021-07-05 | 2021-06-30 | 62.650 | 12,000 | -1,000 | 0.00% | 751,800 |
| 2021-07-02 | 2021-06-29 | 63.650 | 13,000 | +2,000 | 0.00% | 827,450 |
| 2021-06-29 | 2021-06-25 | 63.550 | 11,000 | -1,000 | 0.00% | 699,050 |
| 2021-06-25 | 2021-06-23 | 62.900 | 12,000 | +1,000 | 0.00% | 754,800 |
| 2021-06-24 | 2021-06-22 | 59.850 | 11,000 | -2,000 | 0.00% | 658,350 |
| 2021-06-23 | 2021-06-21 | 59.500 | 13,000 | -4,000 | 0.00% | 773,500 |
| 2021-06-22 | 2021-06-18 | 61.800 | 17,000 | -3,000 | 0.00% | 1,050,600 |
| 2021-06-21 | 2021-06-17 | 59.700 | 20,000 | +2,000 | 0.00% | 1,194,000 |
| 2021-06-18 | 2021-06-16 | 59.050 | 18,000 | -9,000 | 0.00% | 1,062,900 |
| 2021-06-17 | 2021-06-15 | 61.400 | 27,000 | -4,000 | 0.00% | 1,657,800 |
| 2021-06-16 | 2021-06-11 | 65.100 | 31,000 | -1,000 | 0.00% | 2,018,100 |
| 2021-06-15 | 2021-06-10 | 64.850 | 32,000 | +1,000 | 0.00% | 2,075,200 |
| 2021-06-11 | 2021-06-09 | 63.500 | 31,000 | +2,000 | 0.00% | 1,968,500 |
| 2021-06-10 | 2021-06-08 | 62.400 | 29,000 | -1,000 | 0.00% | 1,809,600 |
| 2021-06-09 | 2021-06-07 | 62.200 | 30,000 | -3,000 | 0.00% | 1,866,000 |
| 2021-06-08 | 2021-06-04 | 62.250 | 33,000 | +2,000 | 0.00% | 2,054,250 |
| 2021-06-07 | 2021-06-03 | 63.650 | 31,000 | -3,000 | 0.00% | 1,973,150 |
| 2021-06-04 | 2021-06-02 | 64.350 | 34,000 | -5,000 | 0.00% | 2,187,900 |
| 2021-06-03 | 2021-06-01 | 68.300 | 39,000 | +3,000 | 0.00% | 2,663,700 |
| 2021-06-02 | 2021-05-31 | 64.650 | 36,000 | +23,000 | 0.00% | 2,327,400 |
| 2021-05-28 | 2021-05-26 | 61.950 | 13,000 | +1,000 | 0.00% | 805,350 |
| 2021-05-27 | 2021-05-25 | 61.000 | 12,000 | -12,000 | 0.00% | 732,000 |
| 2021-05-25 | 2021-05-21 | 57.050 | 24,000 | +15,000 | 0.00% | 1,369,200 |
| 2021-05-21 | 2021-05-18 | 54.800 | 9,000 | -2,000 | 0.00% | 493,200 |
| 2021-05-20 | 2021-05-17 | 53.750 | 11,000 | +1,000 | 0.00% | 591,250 |
| 2021-05-17 | 2021-05-13 | 50.250 | 10,000 | -1,000 | 0.00% | 502,500 |
| 2021-05-06 | 2021-05-04 | 54.900 | 11,000 | -3,000 | 0.00% | 603,900 |
| 2021-05-05 | 2021-05-03 | 54.900 | 14,000 | +1,000 | 0.00% | 768,600 |
| 2021-05-04 | 2021-04-30 | 53.250 | 13,000 | -4,000 | 0.00% | 692,250 |
| 2021-05-03 | 2021-04-29 | 54.000 | 17,000 | +5,000 | 0.00% | 918,000 |
| 2021-04-29 | 2021-04-27 | 55.800 | 12,000 | +1,000 | 0.00% | 669,600 |
| 2021-04-28 | 2021-04-26 | 54.250 | 11,000 | -1,000 | 0.00% | 596,750 |
| 2021-04-27 | 2021-04-23 | 55.000 | 12,000 | +1,000 | 0.00% | 660,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 11,000 | +1,000 | 0.00% | 621,500 |
| 2021-04-22 | 2021-04-20 | 54.100 | 10,000 | -1,000 | 0.00% | 541,000 |
| 2021-04-21 | 2021-04-19 | 54.000 | 11,000 | +1,000 | 0.00% | 594,000 |
| 2021-04-14 | 2021-04-12 | 51.000 | 10,000 | -1,000 | 0.00% | 510,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 11,000 | +1,000 | 0.00% | 590,700 |
| 2021-03-26 | 2021-03-24 | 42.850 | 10,000 | -1,000 | 0.00% | 428,500 |
| 2021-03-25 | 2021-03-23 | 44.400 | 11,000 | -2,000 | 0.00% | 488,400 |
| 2021-03-19 | 2021-03-17 | 47.400 | 13,000 | -1,000 | 0.00% | 616,200 |
| 2021-03-18 | 2021-03-16 | 47.200 | 14,000 | +4,000 | 0.00% | 660,800 |
| 2021-03-17 | 2021-03-15 | 45.250 | 10,000 | -1,000 | 0.00% | 452,500 |
| 2021-03-15 | 2021-03-11 | 45.200 | 11,000 | +1,000 | 0.00% | 497,200 |
| 2021-03-12 | 2021-03-10 | 41.100 | 10,000 | -1,000 | 0.00% | 411,000 |
| 2021-03-10 | 2021-03-08 | 42.900 | 11,000 | -1,000 | 0.00% | 471,900 |
| 2021-03-09 | 2021-03-05 | 47.350 | 12,000 | -2,000 | 0.00% | 568,200 |
| 2021-03-02 | 2021-02-26 | 50.900 | 14,000 | -2,000 | 0.00% | 712,600 |
| 2021-03-01 | 2021-02-25 | 51.050 | 16,000 | -2,000 | 0.00% | 816,800 |
| 2021-02-26 | 2021-02-24 | 51.200 | 18,000 | -5,000 | 0.00% | 921,600 |
| 2021-02-25 | 2021-02-23 | 53.100 | 23,000 | -1,000 | 0.00% | 1,221,300 |
| 2021-02-24 | 2021-02-22 | 55.000 | 24,000 | -8,000 | 0.00% | 1,320,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 32,000 | -2,000 | 0.00% | 1,883,200 |
| 2021-02-22 | 2021-02-18 | 58.000 | 34,000 | -3,000 | 0.00% | 1,972,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 37,000 | -1,000 | 0.00% | 2,240,350 |
| 2021-02-18 | 2021-02-16 | 60.750 | 38,000 | +7,000 | 0.00% | 2,308,500 |
| 2021-02-17 | 2021-02-11 | 58.400 | 31,000 | -2,000 | 0.00% | 1,810,400 |
| 2021-02-16 | 2021-02-09 | 58.400 | 33,000 | -2,000 | 0.00% | 1,927,200 |
| 2021-02-09 | 2021-02-05 | 55.900 | 35,000 | -1,000 | 0.00% | 1,956,500 |
| 2021-02-08 | 2021-02-04 | 57.250 | 36,000 | -13,000 | 0.00% | 2,061,000 |
| 2021-02-05 | 2021-02-03 | 58.850 | 49,000 | -12,000 | 0.01% | 2,883,650 |
| 2021-02-04 | 2021-02-02 | 59.000 | 61,000 | +51,000 | 0.01% | 3,599,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 10,000 | +5,000 | 0.00% | 570,000 |
| 2021-01-29 | 2021-01-27 | 52.000 | 5,000 | -1,000 | 0.00% | 260,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 6,000 | +3,000 | 0.00% | 349,200 |
| 2021-01-26 | 2021-01-22 | 54.700 | 3,000 | +2,000 | 0.00% | 164,100 |
| 2021-01-25 | 2021-01-21 | 53.800 | 1,000 | -1,000 | 0.00% | 53,800 |
| 2021-01-21 | 2021-01-19 | 49.450 | 2,000 | -3,000 | 0.00% | 98,900 |
| 2021-01-19 | 2021-01-15 | 49.450 | 5,000 | -1,000 | 0.00% | 247,250 |
| 2021-01-18 | 2021-01-14 | 51.350 | 6,000 | +1,000 | 0.00% | 308,100 |
| 2021-01-13 | 2021-01-11 | 45.500 | 5,000 | -1,000 | 0.00% | 227,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 6,000 | +3,000 | 0.00% | 266,700 |
| 2021-01-11 | 2021-01-07 | 41.900 | 3,000 | +3,000 | 0.00% | 125,700 |
| 2021-01-05 | 2020-12-31 | 38.000 | 0 | -1,000 | ||
| 2021-01-04 | 2020-12-29 | 35.800 | 1,000 | -3,000 | 0.00% | 35,800 |
| 2020-12-30 | 2020-12-28 | 35.850 | 4,000 | +1,000 | 0.00% | 143,400 |
| 2020-12-22 | 2020-12-18 | 33.300 | 3,000 | -2,000 | 0.00% | 99,900 |
| 2020-12-21 | 2020-12-17 | 33.700 | 5,000 | -1,000 | 0.00% | 168,500 |
| 2020-12-18 | 2020-12-16 | 31.400 | 6,000 | +1,000 | 0.00% | 188,400 |
| 2020-12-15 | 2020-12-11 | 28.800 | 5,000 | -1,000 | 0.00% | 144,000 |
| 2020-12-11 | 2020-12-09 | 28.700 | 6,000 | -4,000 | 0.00% | 172,200 |
| 2020-12-10 | 2020-12-08 | 29.800 | 10,000 | +2,000 | 0.00% | 298,000 |
| 2020-12-09 | 2020-12-07 | 30.150 | 8,000 | +5,000 | 0.00% | 241,200 |
| 2020-12-08 | 2020-12-04 | 26.800 | 3,000 | +3,000 | 0.00% | 80,400 |
| 2020-11-26 | 2020-11-24 | 25.600 | 0 | -1,000 | ||
| 2020-11-25 | 2020-11-23 | 25.600 | 1,000 | +1,000 | 0.00% | 25,600 |
| 2020-11-17 | 2020-11-13 | 23.900 | 0 | -1,000 | ||
| 2020-11-16 | 2020-11-12 | 24.000 | 1,000 | -1,000 | 0.00% | 24,000 |
| 2020-11-10 | 2020-11-06 | 25.350 | 2,000 | +1,000 | 0.00% | 50,700 |
| 2020-11-05 | 2020-11-03 | 26.100 | 1,000 | -1,000 | 0.00% | 26,100 |
| 2020-11-03 | 2020-10-30 | 24.300 | 2,000 | +1,000 | 0.00% | 48,600 |
| 2020-10-28 | 2020-10-23 | 24.300 | 1,000 | -1,000 | 0.00% | 24,300 |
| 2020-10-27 | 2020-10-22 | 26.000 | 2,000 | +1,000 | 0.00% | 52,000 |
| 2020-10-14 | 2020-10-09 | 27.100 | 1,000 | -3,000 | 0.00% | 27,100 |
| 2020-10-08 | 2020-10-06 | 27.900 | 4,000 | -1,000 | 0.00% | 111,600 |
| 2020-10-06 | 2020-09-30 | 28.000 | 5,000 | +3,000 | 0.00% | 140,000 |
| 2020-09-29 | 2020-09-25 | 26.650 | 2,000 | -1,000 | 0.00% | 53,300 |
| 2020-09-28 | 2020-09-24 | 27.700 | 3,000 | +1,000 | 0.00% | 83,100 |
| 2020-09-23 | 2020-09-21 | 28.900 | 2,000 | -2,000 | 0.00% | 57,800 |
| 2020-09-14 | 2020-09-10 | 28.500 | 4,000 | -1,000 | 0.00% | 114,000 |
| 2020-09-10 | 2020-09-08 | 27.150 | 5,000 | +1,000 | 0.00% | 135,750 |
| 2020-09-09 | 2020-09-07 | 27.450 | 4,000 | +1,000 | 0.00% | 109,800 |
| 2020-09-04 | 2020-09-02 | 27.700 | 3,000 | +1,000 | 0.00% | 83,100 |
| 2020-09-01 | 2020-08-28 | 29.950 | 2,000 | -2,000 | 0.00% | 59,900 |
| 2020-08-28 | 2020-08-26 | 29.500 | 4,000 | -4,000 | 0.00% | 118,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 8,000 | -1,000 | 0.00% | 260,000 |
| 2020-08-19 | 2020-08-17 | 28.950 | 9,000 | +2,000 | 0.00% | 260,550 |
| 2020-08-17 | 2020-08-13 | 28.700 | 7,000 | +1,000 | 0.00% | 200,900 |
| 2020-08-12 | 2020-08-10 | 28.150 | 6,000 | -1,000 | 0.00% | 168,900 |
| 2020-08-06 | 2020-08-04 | 30.400 | 7,000 | -1,000 | 0.00% | 212,800 |
| 2020-08-05 | 2020-08-03 | 29.900 | 8,000 | -6,000 | 0.00% | 239,200 |
| 2020-07-31 | 2020-07-29 | 30.400 | 14,000 | +6,000 | 0.00% | 425,600 |
| 2020-07-29 | 2020-07-27 | 29.000 | 8,000 | -3,000 | 0.00% | 232,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 11,000 | +1,000 | 0.00% | 339,350 |
| 2020-07-27 | 2020-07-23 | 33.500 | 10,000 | -3,000 | 0.00% | 335,000 |
| 2020-07-21 | 2020-07-17 | 33.300 | 13,000 | -1,000 | 0.00% | 432,900 |
| 2020-07-20 | 2020-07-16 | 32.400 | 14,000 | -4,000 | 0.00% | 453,600 |
| 2020-07-15 | 2020-07-13 | 34.800 | 18,000 | -1,000 | 0.00% | 626,400 |
| 2020-07-14 | 2020-07-10 | 36.200 | 19,000 | +1,000 | 0.00% | 687,800 |
| 2020-07-13 | 2020-07-09 | 35.950 | 18,000 | -5,000 | 0.00% | 647,100 |
| 2020-07-09 | 2020-07-07 | 34.750 | 23,000 | -1,000 | 0.00% | 799,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 24,000 | -2,000 | 0.00% | 812,400 |
| 2020-07-07 | 2020-07-03 | 36.400 | 26,000 | -1,000 | 0.00% | 946,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 27,000 | +2,000 | 0.00% | 1,001,700 |
| 2020-07-03 | 2020-06-30 | 37.100 | 25,000 | -4,000 | 0.00% | 927,500 |
| 2020-07-02 | 2020-06-29 | 37.700 | 29,000 | -10,000 | 0.00% | 1,093,300 |
| 2020-06-30 | 2020-06-26 | 37.400 | 39,000 | -12,000 | 0.00% | 1,458,600 |
| 2020-06-26 | 2020-06-23 | 32.150 | 51,000 | +1,000 | 0.01% | 1,639,650 |
| 2020-06-24 | 2020-06-22 | 32.350 | 50,000 | +5,000 | 0.01% | 1,617,500 |
| 2020-06-23 | 2020-06-19 | 31.900 | 45,000 | +6,000 | 0.01% | 1,435,500 |
| 2020-06-22 | 2020-06-18 | 32.100 | 39,000 | +26,000 | 0.00% | 1,251,900 |
| 2020-06-18 | 2020-06-16 | 29.700 | 13,000 | +2,000 | 0.00% | 386,100 |
| 2020-06-17 | 2020-06-15 | 29.250 | 11,000 | +1,000 | 0.00% | 321,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 10,000 | -4,000 | 0.00% | 295,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 14,000 | -2,000 | 0.00% | 396,200 |
| 2020-06-11 | 2020-06-09 | 27.950 | 16,000 | +1,000 | 0.00% | 447,200 |
| 2020-06-10 | 2020-06-08 | 26.200 | 15,000 | -2,000 | 0.00% | 393,000 |
| 2020-06-08 | 2020-06-04 | 27.350 | 17,000 | -2,000 | 0.00% | 464,950 |
| 2020-06-05 | 2020-06-03 | 28.100 | 19,000 | +3,000 | 0.00% | 533,900 |
| 2020-06-03 | 2020-06-01 | 27.850 | 16,000 | +5,000 | 0.00% | 445,600 |
| 2020-06-01 | 2020-05-28 | 25.550 | 11,000 | -12,000 | 0.00% | 281,050 |
| 2020-05-29 | 2020-05-27 | 26.200 | 23,000 | +4,000 | 0.00% | 602,600 |
| 2020-05-28 | 2020-05-26 | 27.350 | 19,000 | -4,000 | 0.00% | 519,650 |
| 2020-05-26 | 2020-05-22 | 25.750 | 23,000 | -24,000 | 0.00% | 592,250 |
| 2020-05-25 | 2020-05-21 | 27.100 | 47,000 | -61,000 | 0.01% | 1,273,700 |
| 2020-05-22 | 2020-05-20 | 29.600 | 108,000 | +49,000 | 0.01% | 3,196,800 |
| 2020-05-21 | 2020-05-19 | 28.450 | 59,000 | +27,000 | 0.01% | 1,678,550 |
| 2020-05-20 | 2020-05-18 | 26.400 | 32,000 | +5,000 | 0.00% | 844,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 27,000 | -1,000 | 0.00% | 687,150 |
| 2020-05-18 | 2020-05-14 | 26.000 | 28,000 | -7,000 | 0.00% | 728,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 35,000 | +15,000 | 0.00% | 896,000 |
| 2020-05-14 | 2020-05-12 | 24.400 | 20,000 | +6,000 | 0.00% | 488,000 |
| 2020-05-12 | 2020-05-08 | 24.150 | 14,000 | -1,000 | 0.00% | 338,100 |
| 2020-05-11 | 2020-05-07 | 24.850 | 15,000 | -7,000 | 0.00% | 372,750 |
| 2020-05-08 | 2020-05-06 | 24.000 | 22,000 | +4,000 | 0.00% | 528,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 18,000 | -4,000 | 0.00% | 441,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 22,000 | -13,000 | 0.00% | 572,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 35,000 | -2,000 | 0.00% | 917,000 |
| 2020-05-04 | 2020-04-28 | 26.400 | 37,000 | +12,000 | 0.00% | 976,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 25,000 | -53,000 | 0.00% | 687,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 78,000 | 0.01% | 1,895,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy