History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 206,000 | +0 | 0.02% | 26,368,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 206,000 | +0 | 0.02% | 27,089,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 206,000 | +7,000 | 0.02% | 29,210,800 |
| 2025-10-08 | 2025-10-03 | 139.800 | 199,000 | +1,000 | 0.02% | 27,820,200 |
| 2025-10-03 | 2025-09-30 | 141.200 | 198,000 | -7,000 | 0.02% | 27,957,600 |
| 2025-10-02 | 2025-09-29 | 134.900 | 205,000 | -1,000 | 0.02% | 27,654,500 |
| 2025-09-30 | 2025-09-26 | 132.700 | 206,000 | +21,000 | 0.02% | 27,336,200 |
| 2025-09-29 | 2025-09-25 | 135.700 | 185,000 | -5,000 | 0.02% | 25,104,500 |
| 2025-09-26 | 2025-09-24 | 133.300 | 190,000 | +4,000 | 0.02% | 25,327,000 |
| 2025-09-25 | 2025-09-23 | 136.600 | 186,000 | +3,000 | 0.02% | 25,407,600 |
| 2025-09-22 | 2025-09-18 | 131.000 | 183,000 | +2,000 | 0.02% | 23,973,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 181,000 | +14,000 | 0.02% | 23,349,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 167,000 | +1,000 | 0.02% | 21,826,900 |
| 2025-09-17 | 2025-09-15 | 128.900 | 166,000 | +18,000 | 0.02% | 21,397,400 |
| 2025-09-16 | 2025-09-12 | 135.500 | 148,000 | -2,000 | 0.02% | 20,054,000 |
| 2025-09-15 | 2025-09-11 | 127.700 | 150,000 | +10,000 | 0.02% | 19,155,000 |
| 2025-09-12 | 2025-09-10 | 133.500 | 140,000 | -1,000 | 0.02% | 18,690,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 141,000 | +1,000 | 0.02% | 19,754,100 |
| 2025-09-10 | 2025-09-08 | 142.500 | 140,000 | +19,000 | 0.02% | 19,950,000 |
| 2025-09-09 | 2025-09-05 | 154.700 | 121,000 | -7,000 | 0.01% | 18,718,700 |
| 2025-09-08 | 2025-09-04 | 147.200 | 128,000 | +4,000 | 0.01% | 18,841,600 |
| 2025-09-05 | 2025-09-03 | 153.600 | 124,000 | +2,000 | 0.01% | 19,046,400 |
| 2025-09-04 | 2025-09-02 | 155.800 | 122,000 | +3,000 | 0.01% | 19,007,600 |
| 2025-09-03 | 2025-09-01 | 158.000 | 119,000 | +13,000 | 0.01% | 18,802,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 106,000 | +3,000 | 0.01% | 16,504,200 |
| 2025-09-01 | 2025-08-28 | 152.200 | 103,000 | +9,000 | 0.01% | 15,676,600 |
| 2025-08-29 | 2025-08-27 | 157.000 | 94,000 | +8,000 | 0.01% | 14,758,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 86,000 | +2,000 | 0.01% | 14,534,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 84,000 | +8,000 | 0.01% | 14,238,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 76,000 | -4,000 | 0.01% | 13,444,400 |
| 2025-08-25 | 2025-08-21 | 168.000 | 80,000 | +2,000 | 0.01% | 13,440,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 78,000 | +6,000 | 0.01% | 12,682,800 |
| 2025-08-19 | 2025-08-15 | 165.500 | 72,000 | +1,000 | 0.01% | 11,916,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 71,000 | -3,000 | 0.01% | 11,658,200 |
| 2025-08-15 | 2025-08-13 | 157.600 | 74,000 | +2,000 | 0.01% | 11,662,400 |
| 2025-08-14 | 2025-08-12 | 156.500 | 72,000 | -2,000 | 0.01% | 11,268,000 |
| 2025-08-13 | 2025-08-11 | 160.800 | 74,000 | -1,000 | 0.01% | 11,899,200 |
| 2025-08-12 | 2025-08-08 | 160.400 | 75,000 | +3,000 | 0.01% | 12,030,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 72,000 | +14,000 | 0.01% | 11,332,800 |
| 2025-08-08 | 2025-08-06 | 171.200 | 58,000 | -2,000 | 0.01% | 9,929,600 |
| 2025-08-07 | 2025-08-05 | 163.000 | 60,000 | -5,000 | 0.01% | 9,780,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 65,000 | +12,000 | 0.01% | 9,886,500 |
| 2025-08-05 | 2025-08-01 | 156.300 | 53,000 | -1,000 | 0.01% | 8,283,900 |
| 2025-08-04 | 2025-07-31 | 154.600 | 54,000 | -13,000 | 0.01% | 8,348,400 |
| 2025-08-01 | 2025-07-30 | 152.800 | 67,000 | +7,000 | 0.01% | 10,237,600 |
| 2025-07-31 | 2025-07-29 | 155.600 | 60,000 | -6,000 | 0.01% | 9,336,000 |
| 2025-07-29 | 2025-07-25 | 149.100 | 66,000 | +17,000 | 0.01% | 9,840,600 |
| 2025-07-28 | 2025-07-24 | 153.600 | 49,000 | -8,000 | 0.01% | 7,526,400 |
| 2025-07-25 | 2025-07-23 | 143.400 | 57,000 | +5,000 | 0.01% | 8,173,800 |
| 2025-07-24 | 2025-07-22 | 147.000 | 52,000 | +3,000 | 0.01% | 7,644,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 49,000 | -1,000 | 0.01% | 6,884,500 |
| 2025-07-22 | 2025-07-18 | 140.700 | 50,000 | -1,000 | 0.01% | 7,035,000 |
| 2025-07-21 | 2025-07-17 | 139.500 | 51,000 | -5,000 | 0.01% | 7,114,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 56,000 | +1,000 | 0.01% | 7,056,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 55,000 | -1,000 | 0.01% | 6,638,500 |
| 2025-07-16 | 2025-07-14 | 118.200 | 56,000 | -4,000 | 0.01% | 6,619,200 |
| 2025-07-15 | 2025-07-11 | 113.200 | 60,000 | +4,000 | 0.01% | 6,792,000 |
| 2025-07-11 | 2025-07-09 | 109.800 | 56,000 | +1,000 | 0.01% | 6,148,800 |
| 2025-07-10 | 2025-07-08 | 109.800 | 55,000 | +2,000 | 0.01% | 6,039,000 |
| 2025-07-09 | 2025-07-07 | 113.000 | 53,000 | -2,000 | 0.01% | 5,989,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 55,000 | +3,000 | 0.01% | 6,385,500 |
| 2025-07-07 | 2025-07-03 | 106.100 | 52,000 | -29,000 | 0.01% | 5,517,200 |
| 2025-07-04 | 2025-07-02 | 92.800 | 81,000 | -1,000 | 0.01% | 7,516,800 |
| 2025-07-03 | 2025-06-30 | 91.950 | 82,000 | +2,000 | 0.01% | 7,539,900 |
| 2025-07-02 | 2025-06-27 | 92.500 | 80,000 | +3,000 | 0.01% | 7,400,000 |
| 2025-06-30 | 2025-06-26 | 94.850 | 77,000 | +2,000 | 0.01% | 7,303,450 |
| 2025-06-27 | 2025-06-25 | 98.050 | 75,000 | +2,000 | 0.01% | 7,353,750 |
| 2025-06-26 | 2025-06-24 | 97.600 | 73,000 | -2,000 | 0.01% | 7,124,800 |
| 2025-06-25 | 2025-06-23 | 95.200 | 75,000 | -4,000 | 0.01% | 7,140,000 |
| 2025-06-24 | 2025-06-20 | 91.300 | 79,000 | +1,000 | 0.01% | 7,212,700 |
| 2025-06-23 | 2025-06-19 | 92.050 | 78,000 | -13,000 | 0.01% | 7,179,900 |
| 2025-06-19 | 2025-06-17 | 94.050 | 91,000 | +7,000 | 0.01% | 8,558,550 |
| 2025-06-18 | 2025-06-16 | 98.850 | 84,000 | -4,000 | 0.01% | 8,303,400 |
| 2025-06-17 | 2025-06-13 | 95.850 | 88,000 | +24,000 | 0.01% | 8,434,800 |
| 2025-06-16 | 2025-06-12 | 95.450 | 64,000 | -4,000 | 0.01% | 6,108,800 |
| 2025-06-13 | 2025-06-11 | 94.150 | 68,000 | +11,000 | 0.01% | 6,402,200 |
| 2025-06-12 | 2025-06-10 | 96.350 | 57,000 | -27,000 | 0.01% | 5,491,950 |
| 2025-06-11 | 2025-06-09 | 87.250 | 84,000 | -2,000 | 0.01% | 7,329,000 |
| 2025-06-09 | 2025-06-05 | 81.950 | 86,000 | +1,000 | 0.01% | 7,047,700 |
| 2025-06-06 | 2025-06-04 | 81.150 | 85,000 | +1,000 | 0.01% | 6,897,750 |
| 2025-06-05 | 2025-06-03 | 80.700 | 84,000 | -20,000 | 0.01% | 6,778,800 |
| 2025-06-04 | 2025-06-02 | 75.000 | 104,000 | +41,000 | 0.01% | 7,800,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 63,000 | +2,000 | 0.01% | 5,279,400 |
| 2025-06-02 | 2025-05-29 | 86.950 | 61,000 | -5,000 | 0.01% | 5,303,950 |
| 2025-05-30 | 2025-05-28 | 83.550 | 66,000 | +1,000 | 0.01% | 5,514,300 |
| 2025-05-29 | 2025-05-27 | 83.800 | 65,000 | -1,000 | 0.01% | 5,447,000 |
| 2025-05-28 | 2025-05-26 | 81.400 | 66,000 | +12,000 | 0.01% | 5,372,400 |
| 2025-05-27 | 2025-05-23 | 83.150 | 54,000 | +4,000 | 0.01% | 4,490,100 |
| 2025-05-26 | 2025-05-22 | 86.000 | 50,000 | +3,000 | 0.01% | 4,300,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 47,000 | -16,000 | 0.01% | 4,131,300 |
| 2025-05-22 | 2025-05-20 | 82.400 | 63,000 | +5,000 | 0.01% | 5,191,200 |
| 2025-05-21 | 2025-05-19 | 83.550 | 58,000 | +1,000 | 0.01% | 4,845,900 |
| 2025-05-20 | 2025-05-16 | 83.500 | 57,000 | -1,000 | 0.01% | 4,759,500 |
| 2025-05-16 | 2025-05-14 | 81.900 | 58,000 | +5,000 | 0.01% | 4,750,200 |
| 2025-05-15 | 2025-05-13 | 80.900 | 53,000 | +2,000 | 0.01% | 4,287,700 |
| 2025-05-14 | 2025-05-12 | 79.500 | 51,000 | +2,000 | 0.01% | 4,054,500 |
| 2025-05-12 | 2025-05-08 | 84.250 | 49,000 | -1,000 | 0.01% | 4,128,250 |
| 2025-05-09 | 2025-05-07 | 83.700 | 50,000 | +4,000 | 0.01% | 4,185,000 |
| 2025-05-08 | 2025-05-06 | 86.700 | 46,000 | +3,000 | 0.01% | 3,988,200 |
| 2025-05-06 | 2025-04-30 | 86.250 | 43,000 | +4,000 | 0.00% | 3,708,750 |
| 2025-05-02 | 2025-04-29 | 87.300 | 39,000 | +15,000 | 0.00% | 3,404,700 |
| 2025-04-30 | 2025-04-28 | 87.200 | 24,000 | +3,000 | 0.00% | 2,092,800 |
| 2025-04-28 | 2025-04-24 | 100.000 | 21,000 | -2,000 | 0.00% | 2,100,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 23,000 | +7,000 | 0.00% | 2,136,700 |
| 2025-04-24 | 2025-04-22 | 88.400 | 16,000 | +4,000 | 0.00% | 1,414,400 |
| 2025-04-23 | 2025-04-17 | 82.950 | 12,000 | +2,000 | 0.00% | 995,400 |
| 2025-04-22 | 2025-04-16 | 83.700 | 10,000 | -2,000 | 0.00% | 837,000 |
| 2025-04-16 | 2025-04-14 | 86.950 | 12,000 | +4,000 | 0.00% | 1,043,400 |
| 2025-04-10 | 2025-04-08 | 67.250 | 8,000 | -1,000 | 0.00% | 538,000 |
| 2025-04-09 | 2025-04-07 | 64.750 | 9,000 | +1,000 | 0.00% | 582,750 |
| 2025-04-03 | 2025-04-01 | 86.000 | 8,000 | -4,000 | 0.00% | 688,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 12,000 | -2,000 | 0.00% | 914,400 |
| 2025-04-01 | 2025-03-28 | 74.600 | 14,000 | -4,000 | 0.00% | 1,044,400 |
| 2025-03-31 | 2025-03-27 | 70.950 | 18,000 | -10,000 | 0.00% | 1,277,100 |
| 2025-03-28 | 2025-03-26 | 68.450 | 28,000 | -2,000 | 0.00% | 1,916,600 |
| 2025-03-26 | 2025-03-24 | 66.350 | 30,000 | +3,000 | 0.00% | 1,990,500 |
| 2025-03-25 | 2025-03-21 | 67.750 | 27,000 | +4,000 | 0.00% | 1,829,250 |
| 2025-03-24 | 2025-03-20 | 74.450 | 23,000 | -2,000 | 0.00% | 1,712,350 |
| 2025-03-21 | 2025-03-19 | 71.450 | 25,000 | -4,000 | 0.00% | 1,786,250 |
| 2025-03-20 | 2025-03-18 | 69.900 | 29,000 | +4,000 | 0.00% | 2,027,100 |
| 2025-03-19 | 2025-03-17 | 71.550 | 25,000 | +1,000 | 0.00% | 1,788,750 |
| 2025-03-18 | 2025-03-14 | 72.000 | 24,000 | -1,000 | 0.00% | 1,728,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 25,000 | +1,000 | 0.00% | 1,770,000 |
| 2025-03-14 | 2025-03-12 | 71.600 | 24,000 | -7,000 | 0.00% | 1,718,400 |
| 2025-03-13 | 2025-03-11 | 70.600 | 31,000 | -1,000 | 0.00% | 2,188,600 |
| 2025-03-12 | 2025-03-10 | 69.800 | 32,000 | +1,000 | 0.00% | 2,233,600 |
| 2025-03-11 | 2025-03-07 | 72.900 | 31,000 | +1,000 | 0.00% | 2,259,900 |
| 2025-03-10 | 2025-03-06 | 71.900 | 30,000 | +1,000 | 0.00% | 2,157,000 |
| 2025-03-06 | 2025-03-04 | 72.800 | 29,000 | -3,000 | 0.00% | 2,111,200 |
| 2025-03-05 | 2025-03-03 | 71.400 | 32,000 | +1,000 | 0.00% | 2,284,800 |
| 2025-03-04 | 2025-02-28 | 72.950 | 31,000 | +4,000 | 0.00% | 2,261,450 |
| 2025-02-28 | 2025-02-26 | 73.800 | 27,000 | -4,000 | 0.00% | 1,992,600 |
| 2025-02-27 | 2025-02-25 | 71.400 | 31,000 | -2,000 | 0.00% | 2,213,400 |
| 2025-02-26 | 2025-02-24 | 68.650 | 33,000 | -2,000 | 0.00% | 2,265,450 |
| 2025-02-25 | 2025-02-21 | 68.950 | 35,000 | +7,000 | 0.00% | 2,413,250 |
| 2025-02-24 | 2025-02-20 | 64.100 | 28,000 | +4,000 | 0.00% | 1,794,800 |
| 2025-02-21 | 2025-02-19 | 62.650 | 24,000 | -5,000 | 0.00% | 1,503,600 |
| 2025-02-20 | 2025-02-18 | 59.850 | 29,000 | -4,000 | 0.00% | 1,735,650 |
| 2025-02-19 | 2025-02-17 | 59.250 | 33,000 | +4,000 | 0.00% | 1,955,250 |
| 2025-02-18 | 2025-02-14 | 60.200 | 29,000 | +3,000 | 0.00% | 1,745,800 |
| 2025-02-17 | 2025-02-13 | 56.050 | 26,000 | +2,000 | 0.00% | 1,457,300 |
| 2025-02-14 | 2025-02-12 | 58.500 | 24,000 | -4,000 | 0.00% | 1,404,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 28,000 | +1,000 | 0.00% | 1,736,000 |
| 2025-02-11 | 2025-02-07 | 64.950 | 27,000 | -6,000 | 0.00% | 1,753,650 |
| 2025-02-07 | 2025-02-05 | 59.150 | 33,000 | -2,000 | 0.00% | 1,951,950 |
| 2025-02-06 | 2025-02-04 | 60.600 | 35,000 | -2,000 | 0.00% | 2,121,000 |
| 2025-02-05 | 2025-02-03 | 59.650 | 37,000 | -1,000 | 0.00% | 2,207,050 |
| 2025-02-04 | 2025-01-28 | 60.850 | 38,000 | +5,000 | 0.00% | 2,312,300 |
| 2025-01-24 | 2025-01-22 | 62.600 | 33,000 | -7,000 | 0.00% | 2,065,800 |
| 2025-01-22 | 2025-01-20 | 59.800 | 40,000 | -1,000 | 0.00% | 2,392,000 |
| 2025-01-20 | 2025-01-16 | 56.950 | 41,000 | -1,000 | 0.00% | 2,334,950 |
| 2025-01-10 | 2025-01-08 | 56.200 | 42,000 | -3,000 | 0.00% | 2,360,400 |
| 2025-01-09 | 2025-01-07 | 57.400 | 45,000 | +1,000 | 0.01% | 2,583,000 |
| 2025-01-08 | 2025-01-06 | 59.350 | 44,000 | +1,000 | 0.00% | 2,611,400 |
| 2025-01-03 | 2024-12-31 | 60.700 | 43,000 | -2,000 | 0.00% | 2,610,100 |
| 2024-12-30 | 2024-12-24 | 60.200 | 45,000 | +3,000 | 0.01% | 2,709,000 |
| 2024-12-27 | 2024-12-20 | 60.850 | 42,000 | +6,000 | 0.00% | 2,555,700 |
| 2024-12-20 | 2024-12-18 | 63.600 | 36,000 | -1,000 | 0.00% | 2,289,600 |
| 2024-12-17 | 2024-12-13 | 63.650 | 37,000 | +6,000 | 0.00% | 2,355,050 |
| 2024-12-16 | 2024-12-12 | 65.900 | 31,000 | -6,000 | 0.00% | 2,042,900 |
| 2024-12-13 | 2024-12-11 | 63.250 | 37,000 | +1,000 | 0.00% | 2,340,250 |
| 2024-12-12 | 2024-12-10 | 64.000 | 36,000 | +2,000 | 0.00% | 2,304,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 34,000 | +1,000 | 0.00% | 2,255,900 |
| 2024-12-10 | 2024-12-06 | 65.200 | 33,000 | +3,000 | 0.00% | 2,151,600 |
| 2024-12-06 | 2024-12-04 | 66.500 | 30,000 | +2,000 | 0.00% | 1,995,000 |
| 2024-12-05 | 2024-12-03 | 70.700 | 28,000 | +1,000 | 0.00% | 1,979,600 |
| 2024-12-04 | 2024-12-02 | 72.000 | 27,000 | +1,000 | 0.00% | 1,944,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 26,000 | +3,000 | 0.00% | 1,900,600 |
| 2024-12-02 | 2024-11-28 | 73.500 | 23,000 | +3,000 | 0.00% | 1,690,500 |
| 2024-11-28 | 2024-11-26 | 76.850 | 20,000 | -1,000 | 0.00% | 1,537,000 |
| 2024-11-27 | 2024-11-25 | 76.800 | 21,000 | -2,000 | 0.00% | 1,612,800 |
| 2024-11-26 | 2024-11-22 | 72.200 | 23,000 | +1,000 | 0.00% | 1,660,600 |
| 2024-11-25 | 2024-11-21 | 73.250 | 22,000 | -1,000 | 0.00% | 1,611,500 |
| 2024-11-20 | 2024-11-18 | 63.900 | 23,000 | -1,000 | 0.00% | 1,469,700 |
| 2024-11-12 | 2024-11-08 | 67.950 | 24,000 | -6,000 | 0.00% | 1,630,800 |
| 2024-11-11 | 2024-11-07 | 66.350 | 30,000 | +5,000 | 0.00% | 1,990,500 |
| 2024-11-08 | 2024-11-06 | 67.000 | 25,000 | +1,000 | 0.00% | 1,675,000 |
| 2024-11-05 | 2024-11-01 | 68.200 | 24,000 | -9,000 | 0.00% | 1,636,800 |
| 2024-11-04 | 2024-10-31 | 62.800 | 33,000 | +10,000 | 0.00% | 2,072,400 |
| 2024-10-29 | 2024-10-25 | 69.500 | 23,000 | -1,000 | 0.00% | 1,598,500 |
| 2024-10-25 | 2024-10-23 | 69.300 | 24,000 | -2,000 | 0.00% | 1,663,200 |
| 2024-10-23 | 2024-10-21 | 67.000 | 26,000 | +2,000 | 0.00% | 1,742,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 24,000 | -1,000 | 0.00% | 1,630,800 |
| 2024-10-16 | 2024-10-14 | 64.500 | 25,000 | -3,000 | 0.00% | 1,612,500 |
| 2024-10-15 | 2024-10-10 | 64.500 | 28,000 | -1,000 | 0.00% | 1,806,000 |
| 2024-10-09 | 2024-10-07 | 71.400 | 29,000 | +6,000 | 0.00% | 2,070,600 |
| 2024-10-08 | 2024-10-04 | 74.400 | 23,000 | +1,000 | 0.00% | 1,711,200 |
| 2024-10-07 | 2024-10-03 | 67.300 | 22,000 | +3,000 | 0.00% | 1,480,600 |
| 2024-10-04 | 2024-10-02 | 69.150 | 19,000 | -1,000 | 0.00% | 1,313,850 |
| 2024-10-03 | 2024-09-30 | 68.600 | 20,000 | -5,000 | 0.00% | 1,372,000 |
| 2024-10-02 | 2024-09-27 | 67.400 | 25,000 | +1,000 | 0.00% | 1,685,000 |
| 2024-09-30 | 2024-09-26 | 63.950 | 24,000 | +1,000 | 0.00% | 1,534,800 |
| 2024-09-27 | 2024-09-25 | 63.450 | 23,000 | +1,000 | 0.00% | 1,459,350 |
| 2024-09-26 | 2024-09-24 | 60.800 | 22,000 | -4,000 | 0.00% | 1,337,600 |
| 2024-09-25 | 2024-09-23 | 62.950 | 26,000 | -65,000 | 0.00% | 1,636,700 |
| 2024-09-24 | 2024-09-20 | 65.500 | 91,000 | +1,000 | 0.01% | 5,960,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 90,000 | +2,000 | 0.01% | 5,755,500 |
| 2024-09-20 | 2024-09-17 | 72.200 | 88,000 | +2,000 | 0.01% | 6,353,600 |
| 2024-09-19 | 2024-09-16 | 71.600 | 86,000 | -2,000 | 0.01% | 6,157,600 |
| 2024-09-17 | 2024-09-13 | 61.650 | 88,000 | +9,000 | 0.01% | 5,425,200 |
| 2024-09-16 | 2024-09-12 | 56.300 | 79,000 | +1,000 | 0.01% | 4,447,700 |
| 2024-09-11 | 2024-09-09 | 55.800 | 78,000 | -5,000 | 0.01% | 4,352,400 |
| 2024-09-10 | 2024-09-05 | 48.200 | 83,000 | +2,000 | 0.01% | 4,000,600 |
| 2024-09-09 | 2024-09-04 | 48.850 | 81,000 | +5,000 | 0.01% | 3,956,850 |
| 2024-09-04 | 2024-09-02 | 50.300 | 76,000 | -2,000 | 0.01% | 3,822,800 |
| 2024-09-02 | 2024-08-29 | 48.250 | 78,000 | -3,000 | 0.01% | 3,763,500 |
| 2024-08-30 | 2024-08-28 | 45.250 | 81,000 | +1,000 | 0.01% | 3,665,250 |
| 2024-08-28 | 2024-08-26 | 46.700 | 80,000 | +10,000 | 0.01% | 3,736,000 |
| 2024-08-27 | 2024-08-23 | 45.900 | 70,000 | +1,000 | 0.01% | 3,213,000 |
| 2024-08-26 | 2024-08-22 | 47.700 | 69,000 | +9,000 | 0.01% | 3,291,300 |
| 2024-08-13 | 2024-08-09 | 43.800 | 60,000 | -1,000 | 0.01% | 2,628,000 |
| 2024-08-12 | 2024-08-08 | 43.950 | 61,000 | +1,000 | 0.01% | 2,680,950 |
| 2024-08-08 | 2024-08-06 | 43.900 | 60,000 | -3,000 | 0.01% | 2,634,000 |
| 2024-08-07 | 2024-08-05 | 41.750 | 63,000 | -1,000 | 0.01% | 2,630,250 |
| 2024-08-06 | 2024-08-02 | 42.000 | 64,000 | -1,000 | 0.01% | 2,688,000 |
| 2024-07-31 | 2024-07-29 | 41.500 | 65,000 | -2,000 | 0.01% | 2,697,500 |
| 2024-07-30 | 2024-07-26 | 40.650 | 67,000 | -1,000 | 0.01% | 2,723,550 |
| 2024-07-25 | 2024-07-23 | 40.700 | 68,000 | +9,000 | 0.01% | 2,767,600 |
| 2024-07-24 | 2024-07-22 | 40.700 | 59,000 | +20,000 | 0.01% | 2,401,300 |
| 2024-07-22 | 2024-07-18 | 40.250 | 39,000 | -1,000 | 0.00% | 1,569,750 |
| 2024-07-16 | 2024-07-12 | 40.200 | 40,000 | -62,000 | 0.00% | 1,608,000 |
| 2024-07-12 | 2024-07-10 | 37.350 | 102,000 | -1,000 | 0.01% | 3,809,700 |
| 2024-07-10 | 2024-07-08 | 36.650 | 103,000 | +1,000 | 0.01% | 3,774,950 |
| 2024-07-09 | 2024-07-05 | 38.900 | 102,000 | -1,000 | 0.01% | 3,967,800 |
| 2024-07-04 | 2024-07-02 | 37.150 | 103,000 | +1,000 | 0.01% | 3,826,450 |
| 2024-07-02 | 2024-06-27 | 38.650 | 102,000 | +2,000 | 0.01% | 3,942,300 |
| 2024-06-28 | 2024-06-26 | 40.300 | 100,000 | -3,000 | 0.01% | 4,030,000 |
| 2024-06-27 | 2024-06-25 | 38.250 | 103,000 | +35,000 | 0.01% | 3,939,750 |
| 2024-06-26 | 2024-06-24 | 38.200 | 68,000 | +24,000 | 0.01% | 2,597,600 |
| 2024-06-21 | 2024-06-19 | 36.900 | 44,000 | -3,000 | 0.01% | 1,623,600 |
| 2024-06-20 | 2024-06-18 | 38.100 | 47,000 | +4,000 | 0.01% | 1,790,700 |
| 2024-06-18 | 2024-06-14 | 39.850 | 43,000 | +11,000 | 0.00% | 1,713,550 |
| 2024-06-14 | 2024-06-12 | 39.250 | 32,000 | +1,000 | 0.00% | 1,256,000 |
| 2024-06-13 | 2024-06-11 | 38.700 | 31,000 | +1,000 | 0.00% | 1,199,700 |
| 2024-06-12 | 2024-06-07 | 40.650 | 30,000 | +2,000 | 0.00% | 1,219,500 |
| 2024-06-11 | 2024-06-06 | 41.400 | 28,000 | +1,000 | 0.00% | 1,159,200 |
| 2024-06-06 | 2024-06-04 | 44.200 | 27,000 | -1,000 | 0.00% | 1,193,400 |
| 2024-06-04 | 2024-05-31 | 44.000 | 28,000 | -10,000 | 0.00% | 1,232,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 38,000 | +1,000 | 0.00% | 1,216,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 37,000 | +3,000 | 0.00% | 1,176,600 |
| 2024-05-30 | 2024-05-28 | 34.300 | 34,000 | +7,000 | 0.00% | 1,166,200 |
| 2024-05-29 | 2024-05-27 | 35.400 | 27,000 | +7,000 | 0.00% | 955,800 |
| 2024-05-28 | 2024-05-24 | 37.050 | 20,000 | +3,000 | 0.00% | 741,000 |
| 2024-05-24 | 2024-05-22 | 47.300 | 17,000 | +3,000 | 0.00% | 804,100 |
| 2024-05-17 | 2024-05-14 | 49.200 | 14,000 | -2,000 | 0.00% | 688,800 |
| 2024-05-16 | 2024-05-13 | 49.250 | 16,000 | +3,000 | 0.00% | 788,000 |
| 2024-05-10 | 2024-05-08 | 50.250 | 13,000 | -1,000 | 0.00% | 653,250 |
| 2024-05-09 | 2024-05-07 | 48.050 | 14,000 | +1,000 | 0.00% | 672,700 |
| 2024-05-08 | 2024-05-06 | 49.000 | 13,000 | +1,000 | 0.00% | 637,000 |
| 2024-04-30 | 2024-04-26 | 48.700 | 12,000 | -1,000 | 0.00% | 584,400 |
| 2024-04-25 | 2024-04-23 | 46.950 | 13,000 | -1,000 | 0.00% | 610,350 |
| 2024-04-24 | 2024-04-22 | 44.350 | 14,000 | +1,000 | 0.00% | 620,900 |
| 2024-04-17 | 2024-04-15 | 47.950 | 13,000 | +2,000 | 0.00% | 623,350 |
| 2024-04-16 | 2024-04-12 | 49.500 | 11,000 | -1,000 | 0.00% | 544,500 |
| 2024-04-10 | 2024-04-08 | 46.650 | 12,000 | -3,000 | 0.00% | 559,800 |
| 2024-04-03 | 2024-03-28 | 46.650 | 15,000 | -4,000 | 0.00% | 699,750 |
| 2024-04-02 | 2024-03-27 | 46.650 | 19,000 | +4,000 | 0.00% | 886,350 |
| 2024-03-26 | 2024-03-22 | 46.100 | 15,000 | -1,000 | 0.00% | 691,500 |
| 2024-03-25 | 2024-03-21 | 47.600 | 16,000 | +2,000 | 0.00% | 761,600 |
| 2024-03-22 | 2024-03-20 | 50.700 | 14,000 | -21,000 | 0.00% | 709,800 |
| 2024-03-19 | 2024-03-15 | 51.950 | 35,000 | +2,000 | 0.00% | 1,818,250 |
| 2024-03-15 | 2024-03-13 | 51.000 | 33,000 | -6,000 | 0.00% | 1,683,000 |
| 2024-03-14 | 2024-03-12 | 48.000 | 39,000 | -3,000 | 0.00% | 1,872,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 42,000 | +4,000 | 0.00% | 2,001,300 |
| 2024-03-12 | 2024-03-08 | 47.250 | 38,000 | -1,000 | 0.00% | 1,795,500 |
| 2024-03-07 | 2024-03-05 | 44.750 | 39,000 | +1,000 | 0.00% | 1,745,250 |
| 2024-03-01 | 2024-02-28 | 47.000 | 38,000 | -1,000 | 0.00% | 1,786,000 |
| 2024-02-29 | 2024-02-27 | 47.150 | 39,000 | +1,000 | 0.00% | 1,838,850 |
| 2024-02-27 | 2024-02-23 | 45.550 | 38,000 | -1,000 | 0.00% | 1,730,900 |
| 2024-02-23 | 2024-02-21 | 44.200 | 39,000 | +1,000 | 0.00% | 1,723,800 |
| 2024-02-20 | 2024-02-16 | 43.900 | 38,000 | -1,000 | 0.00% | 1,668,200 |
| 2024-02-16 | 2024-02-14 | 41.600 | 39,000 | -1,000 | 0.00% | 1,622,400 |
| 2024-02-15 | 2024-02-09 | 40.850 | 40,000 | +1,000 | 0.00% | 1,634,000 |
| 2024-02-08 | 2024-02-06 | 43.150 | 39,000 | -3,000 | 0.00% | 1,682,850 |
| 2024-02-01 | 2024-01-30 | 39.750 | 42,000 | +1,000 | 0.00% | 1,669,500 |
| 2024-01-31 | 2024-01-29 | 40.700 | 41,000 | +1,000 | 0.00% | 1,668,700 |
| 2024-01-26 | 2024-01-24 | 42.950 | 40,000 | -1,000 | 0.00% | 1,718,000 |
| 2024-01-25 | 2024-01-23 | 41.150 | 41,000 | +1,000 | 0.00% | 1,687,150 |
| 2024-01-19 | 2024-01-17 | 43.700 | 40,000 | +3,000 | 0.00% | 1,748,000 |
| 2024-01-18 | 2024-01-16 | 47.250 | 37,000 | +2,000 | 0.00% | 1,748,250 |
| 2024-01-12 | 2024-01-10 | 48.100 | 35,000 | -5,000 | 0.00% | 1,683,500 |
| 2024-01-11 | 2024-01-09 | 46.850 | 40,000 | +2,000 | 0.00% | 1,874,000 |
| 2024-01-03 | 2023-12-29 | 46.400 | 38,000 | -2,000 | 0.00% | 1,763,200 |
| 2024-01-02 | 2023-12-28 | 45.350 | 40,000 | +2,000 | 0.00% | 1,814,000 |
| 2023-12-29 | 2023-12-27 | 44.950 | 38,000 | -13,000 | 0.00% | 1,708,100 |
| 2023-12-28 | 2023-12-22 | 41.950 | 51,000 | +1,000 | 0.01% | 2,139,450 |
| 2023-12-27 | 2023-12-21 | 43.500 | 50,000 | +1,000 | 0.01% | 2,175,000 |
| 2023-12-18 | 2023-12-14 | 45.700 | 49,000 | -1,000 | 0.01% | 2,239,300 |
| 2023-12-12 | 2023-12-08 | 43.200 | 50,000 | +1,000 | 0.01% | 2,160,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 49,000 | -23,000 | 0.01% | 2,222,150 |
| 2023-12-07 | 2023-12-05 | 47.250 | 72,000 | -5,000 | 0.01% | 3,402,000 |
| 2023-11-30 | 2023-11-28 | 50.100 | 77,000 | -3,000 | 0.01% | 3,857,700 |
| 2023-11-28 | 2023-11-24 | 46.850 | 80,000 | -1,000 | 0.01% | 3,748,000 |
| 2023-11-22 | 2023-11-20 | 45.950 | 81,000 | -2,000 | 0.01% | 3,721,950 |
| 2023-11-08 | 2023-11-06 | 46.950 | 83,000 | +1,000 | 0.01% | 3,896,850 |
| 2023-11-07 | 2023-11-03 | 44.550 | 82,000 | -2,000 | 0.01% | 3,653,100 |
| 2023-11-01 | 2023-10-30 | 43.250 | 84,000 | -1,000 | 0.01% | 3,633,000 |
| 2023-10-31 | 2023-10-27 | 41.300 | 85,000 | -1,000 | 0.01% | 3,510,500 |
| 2023-10-27 | 2023-10-25 | 40.400 | 86,000 | -2,000 | 0.01% | 3,474,400 |
| 2023-10-17 | 2023-10-13 | 39.050 | 88,000 | -1,000 | 0.01% | 3,436,400 |
| 2023-10-16 | 2023-10-12 | 39.550 | 89,000 | +1,000 | 0.01% | 3,519,950 |
| 2023-10-13 | 2023-10-11 | 38.900 | 88,000 | -3,000 | 0.01% | 3,423,200 |
| 2023-10-12 | 2023-10-10 | 36.450 | 91,000 | -1,000 | 0.01% | 3,316,950 |
| 2023-10-11 | 2023-10-09 | 36.700 | 92,000 | -1,000 | 0.01% | 3,376,400 |
| 2023-10-06 | 2023-10-04 | 34.750 | 93,000 | +1,000 | 0.01% | 3,231,750 |
| 2023-09-19 | 2023-09-15 | 37.750 | 92,000 | -1,000 | 0.01% | 3,473,000 |
| 2023-09-18 | 2023-09-14 | 36.800 | 93,000 | +1,000 | 0.01% | 3,422,400 |
| 2023-09-14 | 2023-09-12 | 37.150 | 92,000 | -12,000 | 0.01% | 3,417,800 |
| 2023-09-13 | 2023-09-11 | 36.850 | 104,000 | -4,000 | 0.01% | 3,832,400 |
| 2023-09-11 | 2023-09-06 | 34.650 | 108,000 | -1,000 | 0.01% | 3,742,200 |
| 2023-09-05 | 2023-08-31 | 34.450 | 109,000 | +1,000 | 0.01% | 3,755,050 |
| 2023-08-31 | 2023-08-29 | 36.000 | 108,000 | -1,000 | 0.01% | 3,888,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 109,000 | -31,000 | 0.01% | 3,706,000 |
| 2023-08-25 | 2023-08-23 | 31.250 | 140,000 | -2,000 | 0.02% | 4,375,000 |
| 2023-08-23 | 2023-08-21 | 31.800 | 142,000 | -2,000 | 0.02% | 4,515,600 |
| 2023-08-21 | 2023-08-17 | 33.500 | 144,000 | +1,000 | 0.02% | 4,824,000 |
| 2023-08-18 | 2023-08-16 | 33.500 | 143,000 | +1,000 | 0.02% | 4,790,500 |
| 2023-08-15 | 2023-08-11 | 33.550 | 142,000 | +1,000 | 0.02% | 4,764,100 |
| 2023-08-14 | 2023-08-10 | 34.200 | 141,000 | +1,000 | 0.02% | 4,822,200 |
| 2023-08-11 | 2023-08-09 | 34.450 | 140,000 | +2,000 | 0.02% | 4,823,000 |
| 2023-08-10 | 2023-08-08 | 33.600 | 138,000 | +1,000 | 0.02% | 4,636,800 |
| 2023-08-09 | 2023-08-07 | 32.900 | 137,000 | +11,000 | 0.02% | 4,507,300 |
| 2023-08-08 | 2023-08-04 | 36.500 | 126,000 | +12,000 | 0.01% | 4,599,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 114,000 | -1,000 | 0.01% | 4,332,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 115,000 | +6,000 | 0.01% | 4,450,500 |
| 2023-08-01 | 2023-07-28 | 42.950 | 109,000 | -2,000 | 0.01% | 4,681,550 |
| 2023-07-26 | 2023-07-24 | 38.550 | 111,000 | -18,000 | 0.01% | 4,279,050 |
| 2023-07-25 | 2023-07-21 | 37.200 | 129,000 | +1,000 | 0.02% | 4,798,800 |
| 2023-07-21 | 2023-07-19 | 35.900 | 128,000 | +16,000 | 0.02% | 4,595,200 |
| 2023-07-19 | 2023-07-14 | 37.100 | 112,000 | -10,000 | 0.01% | 4,155,200 |
| 2023-07-18 | 2023-07-13 | 37.750 | 122,000 | +10,000 | 0.01% | 4,605,500 |
| 2023-07-14 | 2023-07-12 | 35.150 | 112,000 | +1,000 | 0.01% | 3,936,800 |
| 2023-07-10 | 2023-07-06 | 36.850 | 111,000 | +1,000 | 0.01% | 4,090,350 |
| 2023-07-07 | 2023-07-05 | 37.500 | 110,000 | +1,000 | 0.01% | 4,125,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 109,000 | -1,000 | 0.01% | 4,376,350 |
| 2023-06-21 | 2023-06-19 | 36.300 | 110,000 | +1,000 | 0.01% | 3,993,000 |
| 2023-06-20 | 2023-06-16 | 37.450 | 109,000 | -1,000 | 0.01% | 4,082,050 |
| 2023-06-19 | 2023-06-15 | 35.400 | 110,000 | -3,000 | 0.01% | 3,894,000 |
| 2023-06-16 | 2023-06-14 | 33.200 | 113,000 | +4,000 | 0.01% | 3,751,600 |
| 2023-06-13 | 2023-06-09 | 35.550 | 109,000 | -1,000 | 0.01% | 3,874,950 |
| 2023-06-08 | 2023-06-06 | 34.300 | 110,000 | -1,000 | 0.01% | 3,773,000 |
| 2023-06-06 | 2023-06-02 | 36.250 | 111,000 | +20,000 | 0.01% | 4,023,750 |
| 2023-05-25 | 2023-05-23 | 38.450 | 91,000 | -1,000 | 0.01% | 3,498,950 |
| 2023-05-22 | 2023-05-18 | 37.000 | 92,000 | +1,000 | 0.01% | 3,404,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 91,000 | +1,000 | 0.01% | 3,426,150 |
| 2023-05-18 | 2023-05-16 | 42.200 | 90,000 | -1,000 | 0.01% | 3,798,000 |
| 2023-05-17 | 2023-05-15 | 42.000 | 91,000 | +2,000 | 0.01% | 3,822,000 |
| 2023-05-12 | 2023-05-10 | 44.450 | 89,000 | +1,000 | 0.01% | 3,956,050 |
| 2023-05-09 | 2023-05-05 | 44.700 | 88,000 | -2,000 | 0.01% | 3,933,600 |
| 2023-05-08 | 2023-05-04 | 43.750 | 90,000 | -1,000 | 0.01% | 3,937,500 |
| 2023-05-02 | 2023-04-27 | 43.100 | 91,000 | -2,000 | 0.01% | 3,922,100 |
| 2023-04-25 | 2023-04-21 | 42.500 | 93,000 | +1,000 | 0.01% | 3,952,500 |
| 2023-04-21 | 2023-04-19 | 44.600 | 92,000 | +1,000 | 0.01% | 4,103,200 |
| 2023-04-19 | 2023-04-17 | 43.750 | 91,000 | +1,000 | 0.01% | 3,981,250 |
| 2023-04-17 | 2023-04-13 | 46.600 | 90,000 | -1,000 | 0.01% | 4,194,000 |
| 2023-04-11 | 2023-04-04 | 42.600 | 91,000 | -3,000 | 0.01% | 3,876,600 |
| 2023-04-06 | 2023-04-03 | 39.550 | 94,000 | +1,000 | 0.01% | 3,717,700 |
| 2023-04-03 | 2023-03-30 | 41.400 | 93,000 | +1,000 | 0.01% | 3,850,200 |
| 2023-03-22 | 2023-03-20 | 43.050 | 92,000 | +1,000 | 0.01% | 3,960,600 |
| 2023-03-20 | 2023-03-16 | 45.500 | 91,000 | -10,000 | 0.01% | 4,140,500 |
| 2023-03-16 | 2023-03-14 | 40.550 | 101,000 | -2,000 | 0.01% | 4,095,550 |
| 2023-03-09 | 2023-03-07 | 42.150 | 103,000 | +1,000 | 0.01% | 4,341,450 |
| 2023-03-08 | 2023-03-06 | 43.450 | 102,000 | +3,000 | 0.01% | 4,431,900 |
| 2023-03-06 | 2023-03-02 | 42.900 | 99,000 | -1,000 | 0.01% | 4,247,100 |
| 2023-03-01 | 2023-02-27 | 39.450 | 100,000 | +1,000 | 0.01% | 3,945,000 |
| 2023-02-27 | 2023-02-23 | 41.950 | 99,000 | +1,000 | 0.01% | 4,153,050 |
| 2023-02-24 | 2023-02-22 | 43.150 | 98,000 | +21,000 | 0.01% | 4,228,700 |
| 2023-02-21 | 2023-02-17 | 42.300 | 77,000 | +1,000 | 0.01% | 3,257,100 |
| 2023-02-20 | 2023-02-16 | 42.400 | 76,000 | -12,000 | 0.01% | 3,222,400 |
| 2023-02-17 | 2023-02-15 | 43.250 | 88,000 | +5,000 | 0.01% | 3,806,000 |
| 2023-02-14 | 2023-02-10 | 44.500 | 83,000 | -4,000 | 0.01% | 3,693,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 87,000 | +1,000 | 0.01% | 4,054,200 |
| 2023-02-10 | 2023-02-08 | 46.950 | 86,000 | -1,000 | 0.01% | 4,037,700 |
| 2023-02-09 | 2023-02-07 | 46.100 | 87,000 | +1,000 | 0.01% | 4,010,700 |
| 2023-02-08 | 2023-02-06 | 45.100 | 86,000 | +1,000 | 0.01% | 3,878,600 |
| 2023-02-03 | 2023-02-01 | 49.000 | 85,000 | +1,000 | 0.01% | 4,165,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 84,000 | -7,000 | 0.01% | 4,242,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 91,000 | -1,000 | 0.01% | 4,349,800 |
| 2023-01-19 | 2023-01-17 | 45.050 | 92,000 | +3,000 | 0.01% | 4,144,600 |
| 2023-01-18 | 2023-01-16 | 48.600 | 89,000 | -5,000 | 0.01% | 4,325,400 |
| 2023-01-17 | 2023-01-13 | 48.700 | 94,000 | +1,000 | 0.01% | 4,577,800 |
| 2023-01-16 | 2023-01-12 | 45.950 | 93,000 | +3,000 | 0.01% | 4,273,350 |
| 2023-01-11 | 2023-01-09 | 47.150 | 90,000 | -1,000 | 0.01% | 4,243,500 |
| 2023-01-10 | 2023-01-06 | 45.400 | 91,000 | +1,000 | 0.01% | 4,131,400 |
| 2023-01-09 | 2023-01-05 | 45.700 | 90,000 | -1,000 | 0.01% | 4,113,000 |
| 2022-12-30 | 2022-12-28 | 42.600 | 91,000 | -1,000 | 0.01% | 3,876,600 |
| 2022-12-29 | 2022-12-23 | 42.900 | 92,000 | +1,000 | 0.01% | 3,946,800 |
| 2022-12-28 | 2022-12-22 | 42.400 | 91,000 | -2,000 | 0.01% | 3,858,400 |
| 2022-12-21 | 2022-12-19 | 40.450 | 93,000 | +2,000 | 0.01% | 3,761,850 |
| 2022-12-20 | 2022-12-16 | 41.700 | 91,000 | -2,000 | 0.01% | 3,794,700 |
| 2022-12-19 | 2022-12-15 | 40.700 | 93,000 | +10,000 | 0.01% | 3,785,100 |
| 2022-12-16 | 2022-12-14 | 42.900 | 83,000 | -3,000 | 0.01% | 3,560,700 |
| 2022-12-15 | 2022-12-13 | 42.050 | 86,000 | +3,000 | 0.01% | 3,616,300 |
| 2022-12-14 | 2022-12-12 | 40.150 | 83,000 | -1,000 | 0.01% | 3,332,450 |
| 2022-12-13 | 2022-12-09 | 41.000 | 84,000 | -26,000 | 0.01% | 3,444,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 110,000 | +1,000 | 0.01% | 4,268,000 |
| 2022-12-09 | 2022-12-07 | 37.000 | 109,000 | +26,000 | 0.01% | 4,033,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 83,000 | +1,000 | 0.01% | 2,585,450 |
| 2022-12-05 | 2022-12-01 | 33.750 | 82,000 | -2,000 | 0.01% | 2,767,500 |
| 2022-12-01 | 2022-11-29 | 33.450 | 84,000 | +1,000 | 0.01% | 2,809,800 |
| 2022-11-30 | 2022-11-28 | 32.400 | 83,000 | -1,000 | 0.01% | 2,689,200 |
| 2022-11-29 | 2022-11-25 | 31.500 | 84,000 | -3,000 | 0.01% | 2,646,000 |
| 2022-11-22 | 2022-11-18 | 35.650 | 87,000 | +1,000 | 0.01% | 3,101,550 |
| 2022-11-21 | 2022-11-17 | 34.500 | 86,000 | +4,000 | 0.01% | 2,967,000 |
| 2022-11-18 | 2022-11-16 | 34.050 | 82,000 | -1,000 | 0.01% | 2,792,100 |
| 2022-11-16 | 2022-11-14 | 33.200 | 83,000 | -1,000 | 0.01% | 2,755,600 |
| 2022-11-15 | 2022-11-11 | 28.950 | 84,000 | +1,000 | 0.01% | 2,431,800 |
| 2022-11-09 | 2022-11-07 | 31.500 | 83,000 | +1,000 | 0.01% | 2,614,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 82,000 | -6,000 | 0.01% | 2,455,900 |
| 2022-11-07 | 2022-11-03 | 31.650 | 88,000 | +1,000 | 0.01% | 2,785,200 |
| 2022-11-04 | 2022-11-02 | 31.300 | 87,000 | -3,000 | 0.01% | 2,723,100 |
| 2022-11-02 | 2022-10-31 | 31.500 | 90,000 | -1,000 | 0.01% | 2,835,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 91,000 | +8,000 | 0.01% | 2,711,800 |
| 2022-10-25 | 2022-10-21 | 31.000 | 83,000 | -1,000 | 0.01% | 2,573,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 84,000 | -3,000 | 0.01% | 2,415,000 |
| 2022-10-21 | 2022-10-19 | 28.200 | 87,000 | -4,000 | 0.01% | 2,453,400 |
| 2022-10-20 | 2022-10-18 | 29.100 | 91,000 | +3,000 | 0.01% | 2,648,100 |
| 2022-10-18 | 2022-10-14 | 26.050 | 88,000 | -2,000 | 0.01% | 2,292,400 |
| 2022-10-14 | 2022-10-12 | 23.100 | 90,000 | +2,000 | 0.01% | 2,079,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 88,000 | -2,000 | 0.01% | 2,406,800 |
| 2022-10-07 | 2022-10-05 | 26.100 | 90,000 | -11,000 | 0.01% | 2,349,000 |
| 2022-10-06 | 2022-10-03 | 22.150 | 101,000 | -1,000 | 0.01% | 2,237,150 |
| 2022-09-28 | 2022-09-26 | 21.000 | 102,000 | +1,000 | 0.01% | 2,142,000 |
| 2022-09-27 | 2022-09-23 | 20.300 | 101,000 | +2,000 | 0.01% | 2,050,300 |
| 2022-09-26 | 2022-09-22 | 22.400 | 99,000 | +1,000 | 0.01% | 2,217,600 |
| 2022-09-20 | 2022-09-16 | 23.150 | 98,000 | +1,000 | 0.01% | 2,268,700 |
| 2022-09-16 | 2022-09-14 | 24.100 | 97,000 | +3,000 | 0.01% | 2,337,700 |
| 2022-09-15 | 2022-09-13 | 25.950 | 94,000 | -2,000 | 0.01% | 2,439,300 |
| 2022-09-13 | 2022-09-08 | 24.150 | 96,000 | +4,000 | 0.01% | 2,318,400 |
| 2022-08-30 | 2022-08-26 | 25.650 | 92,000 | +2,000 | 0.01% | 2,359,800 |
| 2022-08-29 | 2022-08-25 | 24.150 | 90,000 | -4,000 | 0.01% | 2,173,500 |
| 2022-08-26 | 2022-08-24 | 22.400 | 94,000 | -1,000 | 0.01% | 2,105,600 |
| 2022-08-22 | 2022-08-18 | 21.250 | 95,000 | +3,000 | 0.01% | 2,018,750 |
| 2022-08-09 | 2022-08-05 | 22.700 | 92,000 | -2,000 | 0.01% | 2,088,400 |
| 2022-08-08 | 2022-08-04 | 20.950 | 94,000 | +1,000 | 0.01% | 1,969,300 |
| 2022-08-02 | 2022-07-29 | 21.000 | 93,000 | +4,000 | 0.01% | 1,953,000 |
| 2022-07-29 | 2022-07-27 | 21.650 | 89,000 | +1,000 | 0.01% | 1,926,850 |
| 2022-07-22 | 2022-07-20 | 23.450 | 88,000 | -2,000 | 0.01% | 2,063,600 |
| 2022-07-20 | 2022-07-18 | 22.850 | 90,000 | -7,000 | 0.01% | 2,056,500 |
| 2022-07-13 | 2022-07-11 | 23.300 | 97,000 | +1,000 | 0.01% | 2,260,100 |
| 2022-07-12 | 2022-07-08 | 24.550 | 96,000 | +10,000 | 0.01% | 2,356,800 |
| 2022-07-08 | 2022-07-06 | 27.100 | 86,000 | -5,000 | 0.01% | 2,330,600 |
| 2022-07-07 | 2022-07-05 | 25.650 | 91,000 | +2,000 | 0.01% | 2,334,150 |
| 2022-07-06 | 2022-07-04 | 26.450 | 89,000 | -3,000 | 0.01% | 2,354,050 |
| 2022-07-05 | 2022-06-30 | 23.050 | 92,000 | +4,000 | 0.01% | 2,120,600 |
| 2022-06-29 | 2022-06-27 | 24.800 | 88,000 | +3,000 | 0.01% | 2,182,400 |
| 2022-06-28 | 2022-06-24 | 25.450 | 85,000 | +4,000 | 0.01% | 2,163,250 |
| 2022-06-24 | 2022-06-22 | 22.150 | 81,000 | -1,000 | 0.01% | 1,794,150 |
| 2022-06-23 | 2022-06-21 | 22.150 | 82,000 | -5,000 | 0.01% | 1,816,300 |
| 2022-06-22 | 2022-06-20 | 19.180 | 87,000 | -6,000 | 0.01% | 1,668,660 |
| 2022-06-14 | 2022-06-10 | 18.640 | 93,000 | +3,000 | 0.01% | 1,733,520 |
| 2022-06-13 | 2022-06-09 | 19.500 | 90,000 | +11,000 | 0.01% | 1,755,000 |
| 2022-06-10 | 2022-06-08 | 18.900 | 79,000 | -6,000 | 0.01% | 1,493,100 |
| 2022-06-09 | 2022-06-07 | 18.080 | 85,000 | -1,000 | 0.01% | 1,536,800 |
| 2022-06-08 | 2022-06-06 | 16.700 | 86,000 | +2,000 | 0.01% | 1,436,200 |
| 2022-06-07 | 2022-06-02 | 17.400 | 84,000 | +3,000 | 0.01% | 1,461,600 |
| 2022-06-06 | 2022-06-01 | 16.620 | 81,000 | -8,000 | 0.01% | 1,346,220 |
| 2022-06-02 | 2022-05-31 | 16.280 | 89,000 | -4,000 | 0.01% | 1,448,920 |
| 2022-05-25 | 2022-05-23 | 14.120 | 93,000 | -2,000 | 0.01% | 1,313,160 |
| 2022-05-20 | 2022-05-18 | 13.500 | 95,000 | -1,000 | 0.01% | 1,282,500 |
| 2022-05-13 | 2022-05-11 | 12.740 | 96,000 | +6,000 | 0.01% | 1,223,040 |
| 2022-05-11 | 2022-05-06 | 12.180 | 90,000 | -10,000 | 0.01% | 1,096,200 |
| 2022-05-05 | 2022-05-03 | 13.400 | 100,000 | +2,000 | 0.01% | 1,340,000 |
| 2022-05-04 | 2022-04-29 | 14.960 | 98,000 | -2,000 | 0.01% | 1,466,080 |
| 2022-04-21 | 2022-04-19 | 14.140 | 100,000 | +3,000 | 0.01% | 1,414,000 |
| 2022-04-20 | 2022-04-14 | 15.420 | 97,000 | +2,000 | 0.01% | 1,495,740 |
| 2022-04-19 | 2022-04-13 | 14.760 | 95,000 | +2,000 | 0.01% | 1,402,200 |
| 2022-04-14 | 2022-04-12 | 15.300 | 93,000 | +3,000 | 0.01% | 1,422,900 |
| 2022-04-11 | 2022-04-07 | 16.740 | 90,000 | -2,000 | 0.01% | 1,506,600 |
| 2022-04-08 | 2022-04-06 | 17.520 | 92,000 | +10,000 | 0.01% | 1,611,840 |
| 2022-04-07 | 2022-04-04 | 16.880 | 82,000 | +2,000 | 0.01% | 1,384,160 |
| 2022-04-06 | 2022-04-01 | 15.540 | 80,000 | +10,000 | 0.01% | 1,243,200 |
| 2022-04-01 | 2022-03-30 | 19.240 | 70,000 | -3,000 | 0.01% | 1,346,800 |
| 2022-03-28 | 2022-03-24 | 18.860 | 73,000 | -1,000 | 0.01% | 1,376,780 |
| 2022-03-25 | 2022-03-23 | 17.220 | 74,000 | -10,000 | 0.01% | 1,274,280 |
| 2022-03-24 | 2022-03-22 | 15.380 | 84,000 | +10,000 | 0.01% | 1,291,920 |
| 2022-03-23 | 2022-03-21 | 15.820 | 74,000 | +1,000 | 0.01% | 1,170,680 |
| 2022-03-18 | 2022-03-16 | 13.740 | 73,000 | -1,000 | 0.01% | 1,003,020 |
| 2022-03-04 | 2022-03-02 | 20.950 | 74,000 | -1,000 | 0.01% | 1,550,300 |
| 2022-03-02 | 2022-02-28 | 20.500 | 75,000 | -3,000 | 0.01% | 1,537,500 |
| 2022-02-21 | 2022-02-17 | 20.350 | 78,000 | +4,000 | 0.01% | 1,587,300 |
| 2022-02-18 | 2022-02-16 | 20.400 | 74,000 | +2,000 | 0.01% | 1,509,600 |
| 2022-02-17 | 2022-02-15 | 20.700 | 72,000 | -2,000 | 0.01% | 1,490,400 |
| 2022-02-15 | 2022-02-11 | 19.280 | 74,000 | +2,000 | 0.01% | 1,426,720 |
| 2022-02-10 | 2022-02-08 | 20.250 | 72,000 | -3,000 | 0.01% | 1,458,000 |
| 2022-02-09 | 2022-02-07 | 19.780 | 75,000 | +1,000 | 0.01% | 1,483,500 |
| 2022-02-07 | 2022-01-31 | 21.000 | 74,000 | +1,000 | 0.01% | 1,554,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 73,000 | -9,000 | 0.01% | 1,543,950 |
| 2022-01-28 | 2022-01-26 | 23.250 | 82,000 | -5,000 | 0.01% | 1,906,500 |
| 2022-01-24 | 2022-01-20 | 26.950 | 87,000 | -1,000 | 0.01% | 2,344,650 |
| 2022-01-21 | 2022-01-19 | 26.950 | 88,000 | +1,000 | 0.01% | 2,371,600 |
| 2022-01-13 | 2022-01-11 | 29.500 | 87,000 | +1,000 | 0.01% | 2,566,500 |
| 2022-01-12 | 2022-01-10 | 29.000 | 86,000 | +2,000 | 0.01% | 2,494,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 84,000 | -2,000 | 0.01% | 2,364,600 |
| 2022-01-07 | 2022-01-05 | 27.000 | 86,000 | -5,000 | 0.01% | 2,322,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 91,000 | +2,000 | 0.01% | 2,593,500 |
| 2022-01-05 | 2022-01-03 | 30.400 | 89,000 | +7,000 | 0.01% | 2,705,600 |
| 2022-01-04 | 2021-12-31 | 34.000 | 82,000 | -4,000 | 0.01% | 2,788,000 |
| 2022-01-03 | 2021-12-29 | 32.100 | 86,000 | -4,000 | 0.01% | 2,760,600 |
| 2021-12-30 | 2021-12-28 | 31.050 | 90,000 | +5,000 | 0.01% | 2,794,500 |
| 2021-12-29 | 2021-12-24 | 33.900 | 85,000 | +1,000 | 0.01% | 2,881,500 |
| 2021-12-28 | 2021-12-22 | 34.000 | 84,000 | +3,000 | 0.01% | 2,856,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 81,000 | +1,000 | 0.01% | 2,839,050 |
| 2021-12-22 | 2021-12-20 | 35.050 | 80,000 | +3,000 | 0.01% | 2,804,000 |
| 2021-12-17 | 2021-12-15 | 38.500 | 77,000 | +1,000 | 0.01% | 2,964,500 |
| 2021-12-14 | 2021-12-10 | 42.850 | 76,000 | +1,000 | 0.01% | 3,256,600 |
| 2021-12-13 | 2021-12-09 | 44.000 | 75,000 | +1,000 | 0.01% | 3,300,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 74,000 | -1,000 | 0.01% | 3,152,400 |
| 2021-12-08 | 2021-12-06 | 39.550 | 75,000 | +1,000 | 0.01% | 2,966,250 |
| 2021-12-03 | 2021-12-01 | 47.000 | 74,000 | +2,000 | 0.01% | 3,478,000 |
| 2021-12-01 | 2021-11-29 | 49.900 | 72,000 | -2,000 | 0.01% | 3,592,800 |
| 2021-11-30 | 2021-11-26 | 48.200 | 74,000 | +1,000 | 0.01% | 3,566,800 |
| 2021-11-22 | 2021-11-18 | 48.400 | 73,000 | +1,000 | 0.01% | 3,533,200 |
| 2021-11-19 | 2021-11-17 | 49.050 | 72,000 | -37,000 | 0.01% | 3,531,600 |
| 2021-11-18 | 2021-11-16 | 47.950 | 109,000 | -3,000 | 0.01% | 5,226,550 |
| 2021-11-17 | 2021-11-15 | 45.600 | 112,000 | -3,000 | 0.01% | 5,107,200 |
| 2021-11-15 | 2021-11-11 | 41.700 | 115,000 | +1,000 | 0.01% | 4,795,500 |
| 2021-11-12 | 2021-11-10 | 44.850 | 114,000 | -3,000 | 0.01% | 5,112,900 |
| 2021-11-10 | 2021-11-08 | 39.100 | 117,000 | +2,000 | 0.01% | 4,574,700 |
| 2021-11-09 | 2021-11-05 | 39.200 | 115,000 | +1,000 | 0.01% | 4,508,000 |
| 2021-11-08 | 2021-11-04 | 38.550 | 114,000 | +1,000 | 0.01% | 4,394,700 |
| 2021-11-05 | 2021-11-03 | 37.800 | 113,000 | +1,000 | 0.01% | 4,271,400 |
| 2021-11-04 | 2021-11-02 | 38.200 | 112,000 | +8,000 | 0.01% | 4,278,400 |
| 2021-11-03 | 2021-11-01 | 42.000 | 104,000 | +1,000 | 0.01% | 4,368,000 |
| 2021-11-02 | 2021-10-29 | 43.600 | 103,000 | +2,000 | 0.01% | 4,490,800 |
| 2021-10-29 | 2021-10-27 | 44.250 | 101,000 | +1,000 | 0.01% | 4,469,250 |
| 2021-10-28 | 2021-10-26 | 45.800 | 100,000 | +1,000 | 0.01% | 4,580,000 |
| 2021-10-27 | 2021-10-25 | 47.650 | 99,000 | -1,000 | 0.01% | 4,717,350 |
| 2021-10-26 | 2021-10-22 | 46.500 | 100,000 | +1,000 | 0.01% | 4,650,000 |
| 2021-10-22 | 2021-10-20 | 45.700 | 99,000 | +2,000 | 0.01% | 4,524,300 |
| 2021-10-21 | 2021-10-19 | 48.450 | 97,000 | -33,000 | 0.01% | 4,699,650 |
| 2021-10-20 | 2021-10-18 | 45.550 | 130,000 | +1,000 | 0.02% | 5,921,500 |
| 2021-10-04 | 2021-09-29 | 41.700 | 129,000 | +1,000 | 0.02% | 5,379,300 |
| 2021-09-30 | 2021-09-28 | 45.050 | 128,000 | -46,000 | 0.02% | 5,766,400 |
| 2021-09-29 | 2021-09-27 | 43.900 | 174,000 | +1,000 | 0.02% | 7,638,600 |
| 2021-09-28 | 2021-09-24 | 42.850 | 173,000 | +82,000 | 0.02% | 7,413,050 |
| 2021-09-23 | 2021-09-20 | 42.450 | 91,000 | -3,000 | 0.01% | 3,862,950 |
| 2021-09-20 | 2021-09-16 | 40.900 | 94,000 | +1,000 | 0.01% | 3,844,600 |
| 2021-09-13 | 2021-09-09 | 42.750 | 93,000 | -9,000 | 0.01% | 3,975,750 |
| 2021-09-10 | 2021-09-08 | 44.900 | 102,000 | -2,000 | 0.01% | 4,579,800 |
| 2021-09-09 | 2021-09-07 | 45.900 | 104,000 | +30,000 | 0.01% | 4,773,600 |
| 2021-09-08 | 2021-09-06 | 43.050 | 74,000 | +2,000 | 0.01% | 3,185,700 |
| 2021-09-03 | 2021-09-01 | 39.500 | 72,000 | +8,000 | 0.01% | 2,844,000 |
| 2021-09-01 | 2021-08-30 | 38.250 | 64,000 | -10,000 | 0.01% | 2,448,000 |
| 2021-08-27 | 2021-08-25 | 39.900 | 74,000 | +1,000 | 0.01% | 2,952,600 |
| 2021-08-23 | 2021-08-19 | 39.750 | 73,000 | -1,000 | 0.01% | 2,901,750 |
| 2021-08-20 | 2021-08-18 | 41.150 | 74,000 | +1,000 | 0.01% | 3,045,100 |
| 2021-08-17 | 2021-08-13 | 44.300 | 73,000 | -1,000 | 0.01% | 3,233,900 |
| 2021-08-16 | 2021-08-12 | 43.900 | 74,000 | +3,000 | 0.01% | 3,248,600 |
| 2021-08-13 | 2021-08-11 | 47.600 | 71,000 | +3,000 | 0.01% | 3,379,600 |
| 2021-08-12 | 2021-08-10 | 49.400 | 68,000 | -1,000 | 0.01% | 3,359,200 |
| 2021-08-10 | 2021-08-06 | 46.550 | 69,000 | +9,000 | 0.01% | 3,211,950 |
| 2021-08-09 | 2021-08-05 | 47.500 | 60,000 | +1,000 | 0.01% | 2,850,000 |
| 2021-08-06 | 2021-08-04 | 49.950 | 59,000 | +3,000 | 0.01% | 2,947,050 |
| 2021-08-04 | 2021-08-02 | 50.300 | 56,000 | +1,000 | 0.01% | 2,816,800 |
| 2021-08-02 | 2021-07-29 | 51.000 | 55,000 | +1,000 | 0.01% | 2,805,000 |
| 2021-07-29 | 2021-07-27 | 45.500 | 54,000 | -3,000 | 0.01% | 2,457,000 |
| 2021-07-27 | 2021-07-23 | 52.950 | 57,000 | -11,000 | 0.01% | 3,018,150 |
| 2021-07-23 | 2021-07-21 | 52.450 | 68,000 | +3,000 | 0.01% | 3,566,600 |
| 2021-07-22 | 2021-07-20 | 54.100 | 65,000 | +3,000 | 0.01% | 3,516,500 |
| 2021-07-20 | 2021-07-16 | 58.050 | 62,000 | +4,000 | 0.01% | 3,599,100 |
| 2021-07-19 | 2021-07-15 | 59.650 | 58,000 | +3,000 | 0.01% | 3,459,700 |
| 2021-07-15 | 2021-07-13 | 60.750 | 55,000 | -2,000 | 0.01% | 3,341,250 |
| 2021-07-14 | 2021-07-12 | 60.900 | 57,000 | -4,000 | 0.01% | 3,471,300 |
| 2021-07-13 | 2021-07-09 | 57.000 | 61,000 | -6,000 | 0.01% | 3,477,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 67,000 | +4,000 | 0.01% | 3,641,450 |
| 2021-07-09 | 2021-07-07 | 56.700 | 63,000 | -2,000 | 0.01% | 3,572,100 |
| 2021-07-08 | 2021-07-06 | 56.800 | 65,000 | +1,000 | 0.01% | 3,692,000 |
| 2021-07-06 | 2021-07-02 | 59.600 | 64,000 | +2,000 | 0.01% | 3,814,400 |
| 2021-07-05 | 2021-06-30 | 62.650 | 62,000 | +1,000 | 0.01% | 3,884,300 |
| 2021-07-02 | 2021-06-29 | 63.650 | 61,000 | +1,000 | 0.01% | 3,882,650 |
| 2021-06-30 | 2021-06-28 | 64.600 | 60,000 | +2,000 | 0.01% | 3,876,000 |
| 2021-06-28 | 2021-06-24 | 64.700 | 58,000 | -1,000 | 0.01% | 3,752,600 |
| 2021-06-25 | 2021-06-23 | 62.900 | 59,000 | -3,000 | 0.01% | 3,711,100 |
| 2021-06-24 | 2021-06-22 | 59.850 | 62,000 | -1,000 | 0.01% | 3,710,700 |
| 2021-06-18 | 2021-06-16 | 59.050 | 63,000 | +1,000 | 0.01% | 3,720,150 |
| 2021-06-17 | 2021-06-15 | 61.400 | 62,000 | +2,000 | 0.01% | 3,806,800 |
| 2021-06-15 | 2021-06-10 | 64.850 | 60,000 | -1,000 | 0.01% | 3,891,000 |
| 2021-06-11 | 2021-06-09 | 63.500 | 61,000 | -4,000 | 0.01% | 3,873,500 |
| 2021-06-10 | 2021-06-08 | 62.400 | 65,000 | +1,000 | 0.01% | 4,056,000 |
| 2021-06-08 | 2021-06-04 | 62.250 | 64,000 | +5,000 | 0.01% | 3,984,000 |
| 2021-06-03 | 2021-06-01 | 68.300 | 59,000 | +2,000 | 0.01% | 4,029,700 |
| 2021-06-02 | 2021-05-31 | 64.650 | 57,000 | -3,000 | 0.01% | 3,685,050 |
| 2021-06-01 | 2021-05-28 | 59.900 | 60,000 | -3,000 | 0.01% | 3,594,000 |
| 2021-05-31 | 2021-05-27 | 60.500 | 63,000 | +3,000 | 0.01% | 3,811,500 |
| 2021-05-28 | 2021-05-26 | 61.950 | 60,000 | +1,000 | 0.01% | 3,717,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 59,000 | -4,000 | 0.01% | 3,711,100 |
| 2021-05-25 | 2021-05-21 | 57.050 | 63,000 | -5,000 | 0.01% | 3,594,150 |
| 2021-05-24 | 2021-05-20 | 54.750 | 68,000 | -2,000 | 0.01% | 3,723,000 |
| 2021-05-21 | 2021-05-18 | 54.800 | 70,000 | -10,000 | 0.01% | 3,836,000 |
| 2021-05-20 | 2021-05-17 | 53.750 | 80,000 | +10,000 | 0.01% | 4,300,000 |
| 2021-05-18 | 2021-05-14 | 51.000 | 70,000 | -3,000 | 0.01% | 3,570,000 |
| 2021-05-13 | 2021-05-11 | 49.450 | 73,000 | +5,000 | 0.01% | 3,609,850 |
| 2021-05-12 | 2021-05-10 | 50.300 | 68,000 | +3,000 | 0.01% | 3,420,400 |
| 2021-05-10 | 2021-05-06 | 51.450 | 65,000 | +2,000 | 0.01% | 3,344,250 |
| 2021-05-07 | 2021-05-05 | 52.900 | 63,000 | -3,000 | 0.01% | 3,332,700 |
| 2021-05-04 | 2021-04-30 | 53.250 | 66,000 | +1,000 | 0.01% | 3,514,500 |
| 2021-04-28 | 2021-04-26 | 54.250 | 65,000 | +1,000 | 0.01% | 3,526,250 |
| 2021-04-27 | 2021-04-23 | 55.000 | 64,000 | -3,000 | 0.01% | 3,520,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 67,000 | -2,000 | 0.01% | 3,785,500 |
| 2021-04-22 | 2021-04-20 | 54.100 | 69,000 | -1,000 | 0.01% | 3,732,900 |
| 2021-04-21 | 2021-04-19 | 54.000 | 70,000 | -2,000 | 0.01% | 3,780,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 72,000 | +1,000 | 0.01% | 3,841,200 |
| 2021-04-08 | 2021-04-01 | 53.700 | 71,000 | -6,000 | 0.01% | 3,812,700 |
| 2021-04-01 | 2021-03-30 | 49.400 | 77,000 | -1,000 | 0.01% | 3,803,800 |
| 2021-03-31 | 2021-03-29 | 47.400 | 78,000 | +1,000 | 0.01% | 3,697,200 |
| 2021-03-30 | 2021-03-26 | 48.350 | 77,000 | -3,000 | 0.01% | 3,722,950 |
| 2021-03-26 | 2021-03-24 | 42.850 | 80,000 | +3,000 | 0.01% | 3,428,000 |
| 2021-03-25 | 2021-03-23 | 44.400 | 77,000 | +1,000 | 0.01% | 3,418,800 |
| 2021-03-23 | 2021-03-19 | 47.150 | 76,000 | +2,000 | 0.01% | 3,583,400 |
| 2021-03-22 | 2021-03-18 | 47.400 | 74,000 | -2,000 | 0.01% | 3,507,600 |
| 2021-03-19 | 2021-03-17 | 47.400 | 76,000 | +4,000 | 0.01% | 3,602,400 |
| 2021-03-18 | 2021-03-16 | 47.200 | 72,000 | -2,000 | 0.01% | 3,398,400 |
| 2021-03-16 | 2021-03-12 | 44.000 | 74,000 | -2,000 | 0.01% | 3,256,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 76,000 | -2,000 | 0.01% | 3,435,200 |
| 2021-03-12 | 2021-03-10 | 41.100 | 78,000 | -3,000 | 0.01% | 3,205,800 |
| 2021-03-11 | 2021-03-09 | 41.350 | 81,000 | +10,000 | 0.01% | 3,349,350 |
| 2021-03-10 | 2021-03-08 | 42.900 | 71,000 | -1,000 | 0.01% | 3,045,900 |
| 2021-03-09 | 2021-03-05 | 47.350 | 72,000 | -11,000 | 0.01% | 3,409,200 |
| 2021-03-08 | 2021-03-04 | 46.700 | 83,000 | -3,000 | 0.01% | 3,876,100 |
| 2021-03-05 | 2021-03-03 | 52.100 | 86,000 | +5,000 | 0.01% | 4,480,600 |
| 2021-03-04 | 2021-03-02 | 53.150 | 81,000 | +1,000 | 0.01% | 4,305,150 |
| 2021-03-03 | 2021-03-01 | 55.000 | 80,000 | -6,000 | 0.01% | 4,400,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 86,000 | +3,000 | 0.01% | 4,377,400 |
| 2021-03-01 | 2021-02-25 | 51.050 | 83,000 | +3,000 | 0.01% | 4,237,150 |
| 2021-02-26 | 2021-02-24 | 51.200 | 80,000 | -1,000 | 0.01% | 4,096,000 |
| 2021-02-25 | 2021-02-23 | 53.100 | 81,000 | -3,000 | 0.01% | 4,301,100 |
| 2021-02-24 | 2021-02-22 | 55.000 | 84,000 | +5,000 | 0.01% | 4,620,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 79,000 | -11,000 | 0.01% | 4,649,150 |
| 2021-02-22 | 2021-02-18 | 58.000 | 90,000 | -1,000 | 0.01% | 5,220,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 91,000 | -10,000 | 0.01% | 5,528,250 |
| 2021-02-17 | 2021-02-11 | 58.400 | 101,000 | +1,000 | 0.01% | 5,898,400 |
| 2021-02-16 | 2021-02-09 | 58.400 | 100,000 | +1,000 | 0.01% | 5,840,000 |
| 2021-02-10 | 2021-02-08 | 59.450 | 99,000 | -3,000 | 0.01% | 5,885,550 |
| 2021-02-09 | 2021-02-05 | 55.900 | 102,000 | -13,000 | 0.01% | 5,701,800 |
| 2021-02-08 | 2021-02-04 | 57.250 | 115,000 | +3,000 | 0.01% | 6,583,750 |
| 2021-02-05 | 2021-02-03 | 58.850 | 112,000 | +11,000 | 0.01% | 6,591,200 |
| 2021-02-04 | 2021-02-02 | 59.000 | 101,000 | -1,000 | 0.01% | 5,959,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 102,000 | -3,000 | 0.01% | 5,814,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 105,000 | +14,000 | 0.01% | 5,680,500 |
| 2021-01-29 | 2021-01-27 | 52.000 | 91,000 | -5,000 | 0.01% | 4,732,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 96,000 | +19,000 | 0.01% | 5,328,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 77,000 | +2,000 | 0.01% | 4,481,400 |
| 2021-01-26 | 2021-01-22 | 54.700 | 75,000 | +2,000 | 0.01% | 4,102,500 |
| 2021-01-25 | 2021-01-21 | 53.800 | 73,000 | -2,000 | 0.01% | 3,927,400 |
| 2021-01-22 | 2021-01-20 | 55.200 | 75,000 | +9,000 | 0.01% | 4,140,000 |
| 2021-01-21 | 2021-01-19 | 49.450 | 66,000 | -1,000 | 0.01% | 3,263,700 |
| 2021-01-20 | 2021-01-18 | 49.250 | 67,000 | -2,000 | 0.01% | 3,299,750 |
| 2021-01-19 | 2021-01-15 | 49.450 | 69,000 | +6,000 | 0.01% | 3,412,050 |
| 2021-01-18 | 2021-01-14 | 51.350 | 63,000 | -20,000 | 0.01% | 3,235,050 |
| 2021-01-15 | 2021-01-13 | 47.400 | 83,000 | +3,000 | 0.01% | 3,934,200 |
| 2021-01-14 | 2021-01-12 | 48.400 | 80,000 | +9,000 | 0.01% | 3,872,000 |
| 2021-01-13 | 2021-01-11 | 45.500 | 71,000 | -1,000 | 0.01% | 3,230,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 72,000 | -5,000 | 0.01% | 3,200,400 |
| 2021-01-11 | 2021-01-07 | 41.900 | 77,000 | +11,000 | 0.01% | 3,226,300 |
| 2021-01-07 | 2021-01-05 | 43.000 | 66,000 | -1,000 | 0.01% | 2,838,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 67,000 | -6,000 | 0.01% | 2,666,600 |
| 2021-01-04 | 2020-12-29 | 35.800 | 73,000 | +1,000 | 0.01% | 2,613,400 |
| 2020-12-29 | 2020-12-24 | 36.500 | 72,000 | -6,000 | 0.01% | 2,628,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 78,000 | -13,000 | 0.01% | 2,710,500 |
| 2020-12-22 | 2020-12-18 | 33.300 | 91,000 | +2,000 | 0.01% | 3,030,300 |
| 2020-12-21 | 2020-12-17 | 33.700 | 89,000 | -1,000 | 0.01% | 2,999,300 |
| 2020-12-18 | 2020-12-16 | 31.400 | 90,000 | -1,000 | 0.01% | 2,826,000 |
| 2020-12-17 | 2020-12-15 | 30.100 | 91,000 | -8,000 | 0.01% | 2,739,100 |
| 2020-12-15 | 2020-12-11 | 28.800 | 99,000 | +2,000 | 0.01% | 2,851,200 |
| 2020-12-14 | 2020-12-10 | 28.950 | 97,000 | +2,000 | 0.01% | 2,808,150 |
| 2020-12-11 | 2020-12-09 | 28.700 | 95,000 | +9,000 | 0.01% | 2,726,500 |
| 2020-12-10 | 2020-12-08 | 29.800 | 86,000 | -5,000 | 0.01% | 2,562,800 |
| 2020-12-09 | 2020-12-07 | 30.150 | 91,000 | -27,000 | 0.01% | 2,743,650 |
| 2020-12-07 | 2020-12-03 | 25.950 | 118,000 | -6,000 | 0.01% | 3,062,100 |
| 2020-12-04 | 2020-12-02 | 24.300 | 124,000 | +3,000 | 0.02% | 3,013,200 |
| 2020-12-03 | 2020-12-01 | 25.350 | 121,000 | +1,000 | 0.02% | 3,067,350 |
| 2020-12-02 | 2020-11-30 | 25.000 | 120,000 | -3,000 | 0.02% | 3,000,000 |
| 2020-11-26 | 2020-11-24 | 25.600 | 123,000 | -1,000 | 0.02% | 3,148,800 |
| 2020-11-25 | 2020-11-23 | 25.600 | 124,000 | -2,000 | 0.02% | 3,174,400 |
| 2020-11-23 | 2020-11-19 | 24.500 | 126,000 | -1,000 | 0.02% | 3,087,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 127,000 | +1,000 | 0.02% | 2,984,500 |
| 2020-11-12 | 2020-11-10 | 24.700 | 126,000 | +1,000 | 0.02% | 3,112,200 |
| 2020-11-11 | 2020-11-09 | 25.150 | 125,000 | +2,000 | 0.02% | 3,143,750 |
| 2020-11-10 | 2020-11-06 | 25.350 | 123,000 | -1,000 | 0.02% | 3,118,050 |
| 2020-11-09 | 2020-11-05 | 26.600 | 124,000 | -15,000 | 0.02% | 3,298,400 |
| 2020-11-06 | 2020-11-04 | 26.600 | 139,000 | -2,000 | 0.02% | 3,697,400 |
| 2020-11-05 | 2020-11-03 | 26.100 | 141,000 | +21,000 | 0.02% | 3,680,100 |
| 2020-11-04 | 2020-11-02 | 23.000 | 120,000 | +2,000 | 0.02% | 2,760,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 118,000 | +4,000 | 0.01% | 2,867,400 |
| 2020-11-02 | 2020-10-29 | 23.350 | 114,000 | +3,000 | 0.01% | 2,661,900 |
| 2020-10-30 | 2020-10-28 | 24.050 | 111,000 | +3,000 | 0.01% | 2,669,550 |
| 2020-10-28 | 2020-10-23 | 24.300 | 108,000 | -8,000 | 0.01% | 2,624,400 |
| 2020-10-23 | 2020-10-21 | 26.500 | 116,000 | +2,000 | 0.01% | 3,074,000 |
| 2020-10-22 | 2020-10-20 | 26.650 | 114,000 | +7,000 | 0.01% | 3,038,100 |
| 2020-10-21 | 2020-10-19 | 27.000 | 107,000 | -8,000 | 0.01% | 2,889,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 115,000 | -5,000 | 0.01% | 3,122,250 |
| 2020-10-19 | 2020-10-15 | 26.850 | 120,000 | +17,000 | 0.02% | 3,222,000 |
| 2020-10-16 | 2020-10-14 | 27.900 | 103,000 | +3,000 | 0.01% | 2,873,700 |
| 2020-10-12 | 2020-10-08 | 27.100 | 100,000 | +1,000 | 0.01% | 2,710,000 |
| 2020-10-08 | 2020-10-06 | 27.900 | 99,000 | +5,000 | 0.01% | 2,762,100 |
| 2020-10-06 | 2020-09-30 | 28.000 | 94,000 | +1,000 | 0.01% | 2,632,000 |
| 2020-09-29 | 2020-09-25 | 26.650 | 93,000 | -6,000 | 0.01% | 2,478,450 |
| 2020-09-28 | 2020-09-24 | 27.700 | 99,000 | +3,000 | 0.01% | 2,742,300 |
| 2020-09-18 | 2020-09-16 | 30.900 | 96,000 | -6,000 | 0.01% | 2,966,400 |
| 2020-09-17 | 2020-09-15 | 30.250 | 102,000 | -20,000 | 0.01% | 3,085,500 |
| 2020-09-16 | 2020-09-14 | 30.250 | 122,000 | -11,000 | 0.02% | 3,690,500 |
| 2020-09-14 | 2020-09-10 | 28.500 | 133,000 | -5,000 | 0.02% | 3,790,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 138,000 | -43,000 | 0.02% | 3,829,500 |
| 2020-09-10 | 2020-09-08 | 27.150 | 181,000 | +31,000 | 0.02% | 4,914,150 |
| 2020-09-09 | 2020-09-07 | 27.450 | 150,000 | -24,000 | 0.02% | 4,117,500 |
| 2020-09-08 | 2020-09-04 | 27.250 | 174,000 | +17,000 | 0.02% | 4,741,500 |
| 2020-09-07 | 2020-09-03 | 28.000 | 157,000 | -14,000 | 0.02% | 4,396,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 171,000 | +35,000 | 0.02% | 4,736,700 |
| 2020-09-02 | 2020-08-31 | 29.550 | 136,000 | -7,000 | 0.02% | 4,018,800 |
| 2020-09-01 | 2020-08-28 | 29.950 | 143,000 | -2,000 | 0.02% | 4,282,850 |
| 2020-08-28 | 2020-08-26 | 29.500 | 145,000 | +10,000 | 0.02% | 4,277,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 135,000 | -2,000 | 0.02% | 3,874,500 |
| 2020-08-26 | 2020-08-24 | 29.250 | 137,000 | +27,000 | 0.02% | 4,007,250 |
| 2020-08-25 | 2020-08-21 | 31.300 | 110,000 | +3,000 | 0.01% | 3,443,000 |
| 2020-08-24 | 2020-08-20 | 31.250 | 107,000 | +2,000 | 0.01% | 3,343,750 |
| 2020-08-21 | 2020-08-19 | 32.500 | 105,000 | -10,000 | 0.01% | 3,412,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 115,000 | -33,000 | 0.01% | 3,593,750 |
| 2020-08-19 | 2020-08-17 | 28.950 | 148,000 | -10,000 | 0.02% | 4,284,600 |
| 2020-08-18 | 2020-08-14 | 28.700 | 158,000 | -3,000 | 0.02% | 4,534,600 |
| 2020-08-17 | 2020-08-13 | 28.700 | 161,000 | -40,000 | 0.02% | 4,620,700 |
| 2020-08-14 | 2020-08-12 | 27.400 | 201,000 | +34,000 | 0.03% | 5,507,400 |
| 2020-08-13 | 2020-08-11 | 28.500 | 167,000 | +11,000 | 0.02% | 4,759,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 156,000 | +4,000 | 0.02% | 4,391,400 |
| 2020-08-11 | 2020-08-07 | 29.200 | 152,000 | -3,000 | 0.02% | 4,438,400 |
| 2020-08-10 | 2020-08-06 | 30.100 | 155,000 | +2,000 | 0.02% | 4,665,500 |
| 2020-08-07 | 2020-08-05 | 30.050 | 153,000 | +13,000 | 0.02% | 4,597,650 |
| 2020-08-05 | 2020-08-03 | 29.900 | 140,000 | +7,000 | 0.02% | 4,186,000 |
| 2020-08-04 | 2020-07-31 | 30.800 | 133,000 | +3,000 | 0.02% | 4,096,400 |
| 2020-08-03 | 2020-07-30 | 30.400 | 130,000 | +2,000 | 0.02% | 3,952,000 |
| 2020-07-31 | 2020-07-29 | 30.400 | 128,000 | -15,000 | 0.02% | 3,891,200 |
| 2020-07-30 | 2020-07-28 | 29.500 | 143,000 | +3,000 | 0.02% | 4,218,500 |
| 2020-07-28 | 2020-07-24 | 30.850 | 140,000 | +17,000 | 0.02% | 4,319,000 |
| 2020-07-27 | 2020-07-23 | 33.500 | 123,000 | +1,000 | 0.02% | 4,120,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 122,000 | -2,000 | 0.02% | 3,995,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 124,000 | +3,000 | 0.02% | 4,104,400 |
| 2020-07-22 | 2020-07-20 | 33.800 | 121,000 | -2,000 | 0.02% | 4,089,800 |
| 2020-07-21 | 2020-07-17 | 33.300 | 123,000 | -2,000 | 0.02% | 4,095,900 |
| 2020-07-20 | 2020-07-16 | 32.400 | 125,000 | -6,000 | 0.02% | 4,050,000 |
| 2020-07-17 | 2020-07-15 | 35.350 | 131,000 | -1,000 | 0.02% | 4,630,850 |
| 2020-07-15 | 2020-07-13 | 34.800 | 132,000 | +15,000 | 0.02% | 4,593,600 |
| 2020-07-14 | 2020-07-10 | 36.200 | 117,000 | +1,000 | 0.01% | 4,235,400 |
| 2020-07-13 | 2020-07-09 | 35.950 | 116,000 | -15,000 | 0.01% | 4,170,200 |
| 2020-07-10 | 2020-07-08 | 35.750 | 131,000 | -22,000 | 0.02% | 4,683,250 |
| 2020-07-09 | 2020-07-07 | 34.750 | 153,000 | +15,000 | 0.02% | 5,316,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 138,000 | +17,000 | 0.02% | 4,671,300 |
| 2020-07-07 | 2020-07-03 | 36.400 | 121,000 | -1,000 | 0.02% | 4,404,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 122,000 | +7,000 | 0.02% | 4,526,200 |
| 2020-07-03 | 2020-06-30 | 37.100 | 115,000 | -1,000 | 0.01% | 4,266,500 |
| 2020-07-02 | 2020-06-29 | 37.700 | 116,000 | +14,000 | 0.01% | 4,373,200 |
| 2020-06-30 | 2020-06-26 | 37.400 | 102,000 | -5,000 | 0.01% | 3,814,800 |
| 2020-06-29 | 2020-06-24 | 35.050 | 107,000 | -31,000 | 0.01% | 3,750,350 |
| 2020-06-26 | 2020-06-23 | 32.150 | 138,000 | +1,000 | 0.02% | 4,436,700 |
| 2020-06-24 | 2020-06-22 | 32.350 | 137,000 | +24,000 | 0.02% | 4,431,950 |
| 2020-06-23 | 2020-06-19 | 31.900 | 113,000 | +9,000 | 0.01% | 3,604,700 |
| 2020-06-22 | 2020-06-18 | 32.100 | 104,000 | -7,000 | 0.01% | 3,338,400 |
| 2020-06-19 | 2020-06-17 | 30.550 | 111,000 | -23,000 | 0.01% | 3,391,050 |
| 2020-06-18 | 2020-06-16 | 29.700 | 134,000 | +47,000 | 0.02% | 3,979,800 |
| 2020-06-17 | 2020-06-15 | 29.250 | 87,000 | -46,000 | 0.01% | 2,544,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 133,000 | -31,000 | 0.02% | 3,923,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 164,000 | -12,000 | 0.02% | 4,641,200 |
| 2020-06-12 | 2020-06-10 | 27.850 | 176,000 | -5,000 | 0.02% | 4,901,600 |
| 2020-06-11 | 2020-06-09 | 27.950 | 181,000 | +24,000 | 0.02% | 5,058,950 |
| 2020-06-10 | 2020-06-08 | 26.200 | 157,000 | +15,000 | 0.02% | 4,113,400 |
| 2020-06-09 | 2020-06-05 | 27.250 | 142,000 | +17,000 | 0.02% | 3,869,500 |
| 2020-06-08 | 2020-06-04 | 27.350 | 125,000 | +4,000 | 0.02% | 3,418,750 |
| 2020-06-05 | 2020-06-03 | 28.100 | 121,000 | +12,000 | 0.02% | 3,400,100 |
| 2020-06-04 | 2020-06-02 | 27.500 | 109,000 | -1,000 | 0.01% | 2,997,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 110,000 | -41,000 | 0.01% | 3,063,500 |
| 2020-06-02 | 2020-05-29 | 25.650 | 151,000 | +2,000 | 0.02% | 3,873,150 |
| 2020-06-01 | 2020-05-28 | 25.550 | 149,000 | -7,000 | 0.02% | 3,806,950 |
| 2020-05-29 | 2020-05-27 | 26.200 | 156,000 | -26,000 | 0.02% | 4,087,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 182,000 | +4,000 | 0.02% | 4,977,700 |
| 2020-05-26 | 2020-05-22 | 25.750 | 178,000 | -37,000 | 0.02% | 4,583,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 215,000 | -8,000 | 0.03% | 5,826,500 |
| 2020-05-22 | 2020-05-20 | 29.600 | 223,000 | +14,000 | 0.03% | 6,600,800 |
| 2020-05-21 | 2020-05-19 | 28.450 | 209,000 | -22,000 | 0.03% | 5,946,050 |
| 2020-05-20 | 2020-05-18 | 26.400 | 231,000 | -23,000 | 0.03% | 6,098,400 |
| 2020-05-19 | 2020-05-15 | 25.450 | 254,000 | -11,000 | 0.03% | 6,464,300 |
| 2020-05-18 | 2020-05-14 | 26.000 | 265,000 | -31,000 | 0.03% | 6,890,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 296,000 | -6,000 | 0.04% | 7,577,600 |
| 2020-05-14 | 2020-05-12 | 24.400 | 302,000 | +21,000 | 0.04% | 7,368,800 |
| 2020-05-12 | 2020-05-08 | 24.150 | 281,000 | -35,000 | 0.04% | 6,786,150 |
| 2020-05-11 | 2020-05-07 | 24.850 | 316,000 | +4,000 | 0.04% | 7,852,600 |
| 2020-05-08 | 2020-05-06 | 24.000 | 312,000 | +40,000 | 0.04% | 7,488,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 272,000 | +11,000 | 0.04% | 6,664,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 261,000 | +4,000 | 0.03% | 6,786,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 257,000 | -28,000 | 0.03% | 6,733,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 285,000 | +49,000 | 0.04% | 7,524,000 |
| 2020-04-29 | 2020-04-27 | 27.500 | 236,000 | +65,000 | 0.03% | 6,490,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 171,000 | 0.02% | 4,155,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy