History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 15,574,357 | +0 | 1.69% | 1,993,517,696 |
| 2025-10-13 | 2025-10-09 | 131.500 | 15,574,357 | +0 | 1.69% | 2,048,027,946 |
| 2025-10-10 | 2025-10-08 | 141.800 | 15,574,357 | +119,672 | 1.69% | 2,208,443,823 |
| 2025-10-08 | 2025-10-03 | 139.800 | 15,454,685 | -58,245 | 1.68% | 2,160,564,963 |
| 2025-10-06 | 2025-10-02 | 139.800 | 15,512,930 | -81,884 | 1.68% | 2,168,707,614 |
| 2025-10-03 | 2025-09-30 | 141.200 | 15,594,814 | +238,058 | 1.69% | 2,201,987,737 |
| 2025-10-02 | 2025-09-29 | 134.900 | 15,356,756 | +3,567 | 1.67% | 2,071,626,384 |
| 2025-09-30 | 2025-09-26 | 132.700 | 15,353,189 | +69,606 | 1.67% | 2,037,368,180 |
| 2025-09-29 | 2025-09-25 | 135.700 | 15,283,583 | -1,000 | 1.66% | 2,073,982,213 |
| 2025-09-26 | 2025-09-24 | 133.300 | 15,284,583 | -145,760 | 1.66% | 2,037,434,914 |
| 2025-09-25 | 2025-09-23 | 136.600 | 15,430,343 | +58,792 | 1.68% | 2,107,784,854 |
| 2025-09-24 | 2025-09-22 | 131.000 | 15,371,551 | +4,624 | 1.67% | 2,013,673,181 |
| 2025-09-23 | 2025-09-19 | 129.700 | 15,366,927 | -28,580 | 1.67% | 1,993,090,432 |
| 2025-09-22 | 2025-09-18 | 131.000 | 15,395,507 | +108,000 | 1.67% | 2,016,811,417 |
| 2025-09-19 | 2025-09-17 | 129.000 | 15,287,507 | -48,000 | 1.66% | 1,972,088,403 |
| 2025-09-18 | 2025-09-16 | 130.700 | 15,335,507 | -35,555 | 1.66% | 2,004,350,765 |
| 2025-09-17 | 2025-09-15 | 128.900 | 15,371,062 | -50,179 | 1.67% | 1,981,329,892 |
| 2025-09-16 | 2025-09-12 | 135.500 | 15,421,241 | -993,665 | 1.67% | 2,089,578,156 |
| 2025-09-15 | 2025-09-11 | 127.700 | 16,414,906 | -194,336 | 1.78% | 2,096,183,496 |
| 2025-09-12 | 2025-09-10 | 133.500 | 16,609,242 | +69,091 | 1.80% | 2,217,333,807 |
| 2025-09-11 | 2025-09-09 | 140.100 | 16,540,151 | +501,510 | 1.80% | 2,317,275,155 |
| 2025-09-10 | 2025-09-08 | 142.500 | 16,038,641 | -23,000 | 1.74% | 2,285,506,342 |
| 2025-09-09 | 2025-09-05 | 154.700 | 16,061,641 | +24,594 | 1.74% | 2,484,735,863 |
| 2025-09-08 | 2025-09-04 | 147.200 | 16,037,047 | -742,717 | 1.74% | 2,360,653,318 |
| 2025-09-05 | 2025-09-03 | 153.600 | 16,779,764 | -87,640 | 1.82% | 2,577,371,750 |
| 2025-09-04 | 2025-09-02 | 155.800 | 16,867,404 | +816,513 | 1.83% | 2,627,941,543 |
| 2025-09-03 | 2025-09-01 | 158.000 | 16,050,891 | -60,094 | 1.79% | 2,536,040,778 |
| 2025-09-02 | 2025-08-29 | 155.700 | 16,110,985 | -181,773 | 1.79% | 2,508,480,364 |
| 2025-09-01 | 2025-08-28 | 152.200 | 16,292,758 | +328,395 | 1.82% | 2,479,757,768 |
| 2025-08-29 | 2025-08-27 | 157.000 | 15,964,363 | +125,155 | 1.78% | 2,506,404,991 |
| 2025-08-28 | 2025-08-26 | 169.000 | 15,839,208 | -184,420 | 1.76% | 2,676,826,152 |
| 2025-08-27 | 2025-08-25 | 169.500 | 16,023,628 | +27,688 | 1.79% | 2,716,004,946 |
| 2025-08-26 | 2025-08-22 | 176.900 | 15,995,940 | -126,000 | 1.78% | 2,829,681,786 |
| 2025-08-25 | 2025-08-21 | 168.000 | 16,121,940 | +844,283 | 1.80% | 2,708,485,920 |
| 2025-08-22 | 2025-08-20 | 162.600 | 15,277,657 | -37,250 | 1.70% | 2,484,147,028 |
| 2025-08-21 | 2025-08-19 | 172.000 | 15,314,907 | +131,840 | 1.71% | 2,634,164,004 |
| 2025-08-20 | 2025-08-18 | 171.700 | 15,183,067 | -153,475 | 1.69% | 2,606,932,604 |
| 2025-08-19 | 2025-08-15 | 165.500 | 15,336,542 | -68,000 | 1.71% | 2,538,197,701 |
| 2025-08-18 | 2025-08-14 | 164.200 | 15,404,542 | -320,790 | 1.72% | 2,529,425,796 |
| 2025-08-15 | 2025-08-13 | 157.600 | 15,725,332 | +169,300 | 1.75% | 2,478,312,323 |
| 2025-08-14 | 2025-08-12 | 156.500 | 15,556,032 | -826,410 | 1.73% | 2,434,519,008 |
| 2025-08-13 | 2025-08-11 | 160.800 | 16,382,442 | -31,489 | 1.83% | 2,634,296,674 |
| 2025-08-12 | 2025-08-08 | 160.400 | 16,413,931 | +361,403 | 1.83% | 2,632,794,532 |
| 2025-08-11 | 2025-08-07 | 157.400 | 16,052,528 | -571,608 | 1.79% | 2,526,667,907 |
| 2025-08-08 | 2025-08-06 | 171.200 | 16,624,136 | +160,977 | 1.85% | 2,846,052,083 |
| 2025-08-07 | 2025-08-05 | 163.000 | 16,463,159 | -4,020 | 1.83% | 2,683,494,917 |
| 2025-08-06 | 2025-08-04 | 152.100 | 16,467,179 | +408,820 | 1.83% | 2,504,657,926 |
| 2025-08-05 | 2025-08-01 | 156.300 | 16,058,359 | +800 | 1.79% | 2,509,921,512 |
| 2025-08-04 | 2025-07-31 | 154.600 | 16,057,559 | -213,431 | 1.79% | 2,482,498,621 |
| 2025-08-01 | 2025-07-30 | 152.800 | 16,270,990 | -22,193 | 1.81% | 2,486,207,272 |
| 2025-07-31 | 2025-07-29 | 155.600 | 16,293,183 | -28,824 | 1.82% | 2,535,219,275 |
| 2025-07-30 | 2025-07-28 | 150.600 | 16,322,007 | -359,047 | 1.82% | 2,458,094,254 |
| 2025-07-29 | 2025-07-25 | 149.100 | 16,681,054 | +382,899 | 1.86% | 2,487,145,151 |
| 2025-07-28 | 2025-07-24 | 153.600 | 16,298,155 | +31,520 | 1.82% | 2,503,396,608 |
| 2025-07-25 | 2025-07-23 | 143.400 | 16,266,635 | -151,643 | 1.81% | 2,332,635,459 |
| 2025-07-24 | 2025-07-22 | 147.000 | 16,418,278 | +101,519 | 1.83% | 2,413,486,866 |
| 2025-07-23 | 2025-07-21 | 140.500 | 16,316,759 | -52,860 | 1.82% | 2,292,504,640 |
| 2025-07-22 | 2025-07-18 | 140.700 | 16,369,619 | +177,830 | 1.82% | 2,303,205,393 |
| 2025-07-21 | 2025-07-17 | 139.500 | 16,191,789 | +253,576 | 1.80% | 2,258,754,566 |
| 2025-07-18 | 2025-07-16 | 126.000 | 15,938,213 | +39,758 | 1.78% | 2,008,214,838 |
| 2025-07-17 | 2025-07-15 | 120.700 | 15,898,455 | +448,439 | 1.77% | 1,918,943,518 |
| 2025-07-16 | 2025-07-14 | 118.200 | 15,450,016 | +20,377 | 1.72% | 1,826,191,891 |
| 2025-07-15 | 2025-07-11 | 113.200 | 15,429,639 | -41,887 | 1.72% | 1,746,635,135 |
| 2025-07-14 | 2025-07-10 | 108.300 | 15,471,526 | -112,976 | 1.72% | 1,675,566,266 |
| 2025-07-11 | 2025-07-09 | 109.800 | 15,584,502 | -157,880 | 1.74% | 1,711,178,320 |
| 2025-07-10 | 2025-07-08 | 109.800 | 15,742,382 | +296,200 | 1.75% | 1,728,513,544 |
| 2025-07-09 | 2025-07-07 | 113.000 | 15,446,182 | -258,999 | 1.72% | 1,745,418,566 |
| 2025-07-08 | 2025-07-04 | 116.100 | 15,705,181 | -4,272,665 | 1.75% | 1,823,371,514 |
| 2025-07-07 | 2025-07-03 | 106.100 | 19,977,846 | +3,561,500 | 2.23% | 2,119,649,461 |
| 2025-07-04 | 2025-07-02 | 92.800 | 16,416,346 | +279,318 | 1.83% | 1,523,436,909 |
| 2025-07-03 | 2025-06-30 | 91.950 | 16,137,028 | +2,974 | 1.80% | 1,483,799,725 |
| 2025-07-02 | 2025-06-27 | 92.500 | 16,134,054 | -3,000 | 1.80% | 1,492,399,995 |
| 2025-06-30 | 2025-06-26 | 94.850 | 16,137,054 | -50,849 | 1.80% | 1,530,599,572 |
| 2025-06-27 | 2025-06-25 | 98.050 | 16,187,903 | -19,500 | 1.80% | 1,587,223,889 |
| 2025-06-26 | 2025-06-24 | 97.600 | 16,207,403 | -76,120 | 1.81% | 1,581,842,533 |
| 2025-06-25 | 2025-06-23 | 95.200 | 16,283,523 | +108,654 | 1.81% | 1,550,191,390 |
| 2025-06-24 | 2025-06-20 | 91.300 | 16,174,869 | +84,674 | 1.80% | 1,476,765,540 |
| 2025-06-23 | 2025-06-19 | 92.050 | 16,090,195 | +4,260 | 1.79% | 1,481,102,450 |
| 2025-06-20 | 2025-06-18 | 94.750 | 16,085,935 | -108,000 | 1.79% | 1,524,142,341 |
| 2025-06-19 | 2025-06-17 | 94.050 | 16,193,935 | +197,167 | 1.80% | 1,523,039,587 |
| 2025-06-18 | 2025-06-16 | 98.850 | 15,996,768 | -4,436 | 1.78% | 1,581,280,517 |
| 2025-06-17 | 2025-06-13 | 95.850 | 16,001,204 | -723,000 | 1.78% | 1,533,715,403 |
| 2025-06-16 | 2025-06-12 | 95.450 | 16,724,204 | -105,006 | 1.86% | 1,596,325,272 |
| 2025-06-13 | 2025-06-11 | 94.150 | 16,829,210 | -191,980 | 1.87% | 1,584,470,122 |
| 2025-06-12 | 2025-06-10 | 96.350 | 17,021,190 | +150,630 | 1.90% | 1,639,991,656 |
| 2025-06-11 | 2025-06-09 | 87.250 | 16,870,560 | -51,000 | 1.88% | 1,471,956,360 |
| 2025-06-10 | 2025-06-06 | 82.250 | 16,921,560 | +116,231 | 1.89% | 1,391,798,310 |
| 2025-06-09 | 2025-06-05 | 81.950 | 16,805,329 | -148,584 | 1.87% | 1,377,196,712 |
| 2025-06-06 | 2025-06-04 | 81.150 | 16,953,913 | -97,000 | 1.89% | 1,375,810,040 |
| 2025-06-05 | 2025-06-03 | 80.700 | 17,050,913 | -380,890 | 1.90% | 1,376,008,679 |
| 2025-06-04 | 2025-06-02 | 75.000 | 17,431,803 | +243,000 | 1.94% | 1,307,385,225 |
| 2025-06-03 | 2025-05-30 | 83.800 | 17,188,803 | +802,412 | 1.91% | 1,440,421,691 |
| 2025-06-02 | 2025-05-29 | 86.950 | 16,386,391 | +141,000 | 1.83% | 1,424,796,697 |
| 2025-05-30 | 2025-05-28 | 83.550 | 16,245,391 | -48,000 | 1.81% | 1,357,302,418 |
| 2025-05-29 | 2025-05-27 | 83.800 | 16,293,391 | +56,000 | 1.82% | 1,365,386,166 |
| 2025-05-28 | 2025-05-26 | 81.400 | 16,237,391 | -37,300 | 1.81% | 1,321,723,627 |
| 2025-05-27 | 2025-05-23 | 83.150 | 16,274,691 | -293,000 | 1.81% | 1,353,240,557 |
| 2025-05-26 | 2025-05-22 | 86.000 | 16,567,691 | -700,100 | 1.85% | 1,424,821,426 |
| 2025-05-23 | 2025-05-21 | 87.900 | 17,267,791 | +44,142 | 1.92% | 1,517,838,829 |
| 2025-05-22 | 2025-05-20 | 82.400 | 17,223,649 | -232,306 | 1.92% | 1,419,228,678 |
| 2025-05-21 | 2025-05-19 | 83.550 | 17,455,955 | +416,686 | 1.94% | 1,458,445,040 |
| 2025-05-20 | 2025-05-16 | 83.500 | 17,039,269 | +28,000 | 1.90% | 1,422,778,962 |
| 2025-05-19 | 2025-05-15 | 81.300 | 17,011,269 | -161,000 | 1.90% | 1,383,016,170 |
| 2025-05-16 | 2025-05-14 | 81.900 | 17,172,269 | -236,600 | 1.91% | 1,406,408,831 |
| 2025-05-15 | 2025-05-13 | 80.900 | 17,408,869 | +385,128 | 1.94% | 1,408,377,502 |
| 2025-05-14 | 2025-05-12 | 79.500 | 17,023,741 | -118,722 | 1.90% | 1,353,387,410 |
| 2025-05-13 | 2025-05-09 | 84.350 | 17,142,463 | -154,604 | 1.91% | 1,445,966,754 |
| 2025-05-12 | 2025-05-08 | 84.250 | 17,297,067 | +232,817 | 1.93% | 1,457,277,895 |
| 2025-05-09 | 2025-05-07 | 83.700 | 17,064,250 | -151,861 | 1.90% | 1,428,277,725 |
| 2025-05-08 | 2025-05-06 | 86.700 | 17,216,111 | +87,000 | 1.92% | 1,492,636,824 |
| 2025-05-07 | 2025-05-02 | 87.800 | 17,129,111 | -714,000 | 1.91% | 1,503,935,946 |
| 2025-05-06 | 2025-04-30 | 86.250 | 17,843,111 | +628,518 | 1.99% | 1,538,968,324 |
| 2025-05-02 | 2025-04-29 | 87.300 | 17,214,593 | +197,000 | 1.92% | 1,502,833,969 |
| 2025-04-30 | 2025-04-28 | 87.200 | 17,017,593 | +97,413 | 1.90% | 1,483,934,110 |
| 2025-04-29 | 2025-04-25 | 98.900 | 16,920,180 | -65,780 | 1.89% | 1,673,405,802 |
| 2025-04-28 | 2025-04-24 | 100.000 | 16,985,960 | +234,942 | 1.89% | 1,698,596,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 16,751,018 | +54,386 | 1.87% | 1,556,169,572 |
| 2025-04-24 | 2025-04-22 | 88.400 | 16,696,632 | -151,723 | 1.86% | 1,475,982,269 |
| 2025-04-23 | 2025-04-17 | 82.950 | 16,848,355 | +204,000 | 1.88% | 1,397,571,047 |
| 2025-04-22 | 2025-04-16 | 83.700 | 16,644,355 | +493,599 | 1.85% | 1,393,132,514 |
| 2025-04-17 | 2025-04-15 | 87.700 | 16,150,756 | -2,070 | 1.80% | 1,416,421,301 |
| 2025-04-16 | 2025-04-14 | 86.950 | 16,152,826 | +123,503 | 1.80% | 1,404,488,221 |
| 2025-04-15 | 2025-04-11 | 82.200 | 16,029,323 | +63,617 | 1.79% | 1,317,610,351 |
| 2025-04-14 | 2025-04-10 | 74.150 | 15,965,706 | -6,510 | 1.78% | 1,183,857,100 |
| 2025-04-11 | 2025-04-09 | 71.150 | 15,972,216 | -240,844 | 1.78% | 1,136,423,168 |
| 2025-04-10 | 2025-04-08 | 67.250 | 16,213,060 | -425,641 | 1.81% | 1,090,328,285 |
| 2025-04-09 | 2025-04-07 | 64.750 | 16,638,701 | +485,090 | 1.85% | 1,077,355,890 |
| 2025-04-08 | 2025-04-03 | 85.900 | 16,153,611 | -173,678 | 1.80% | 1,387,595,185 |
| 2025-04-07 | 2025-04-02 | 88.000 | 16,327,289 | -7,000 | 1.82% | 1,436,801,432 |
| 2025-04-03 | 2025-04-01 | 86.000 | 16,334,289 | +22,000 | 1.82% | 1,404,748,854 |
| 2025-04-02 | 2025-03-31 | 76.200 | 16,312,289 | -63,180 | 1.82% | 1,242,996,422 |
| 2025-04-01 | 2025-03-28 | 74.600 | 16,375,469 | -99,054 | 1.82% | 1,221,609,987 |
| 2025-03-31 | 2025-03-27 | 70.950 | 16,474,523 | -31,165 | 1.84% | 1,168,867,407 |
| 2025-03-28 | 2025-03-26 | 68.450 | 16,505,688 | -394,921 | 1.84% | 1,129,814,344 |
| 2025-03-27 | 2025-03-25 | 65.750 | 16,900,609 | -259,174 | 1.88% | 1,111,215,042 |
| 2025-03-26 | 2025-03-24 | 66.350 | 17,159,783 | +160,178 | 1.91% | 1,138,551,602 |
| 2025-03-25 | 2025-03-21 | 67.750 | 16,999,605 | +181,604 | 1.89% | 1,151,723,239 |
| 2025-03-24 | 2025-03-20 | 74.450 | 16,818,001 | +60,160 | 1.87% | 1,252,100,174 |
| 2025-03-21 | 2025-03-19 | 71.450 | 16,757,841 | +58,868 | 1.87% | 1,197,347,739 |
| 2025-03-20 | 2025-03-18 | 69.900 | 16,698,973 | -17,302 | 1.86% | 1,167,258,213 |
| 2025-03-19 | 2025-03-17 | 71.550 | 16,716,275 | -590,092 | 1.86% | 1,196,049,476 |
| 2025-03-18 | 2025-03-14 | 72.000 | 17,306,367 | -1,037,778 | 1.93% | 1,246,058,424 |
| 2025-03-17 | 2025-03-13 | 70.800 | 18,344,145 | +25,740 | 2.04% | 1,298,765,466 |
| 2025-03-14 | 2025-03-12 | 71.600 | 18,318,405 | -659,611 | 2.04% | 1,311,597,798 |
| 2025-03-13 | 2025-03-11 | 70.600 | 18,978,016 | -179,303 | 2.11% | 1,339,847,930 |
| 2025-03-12 | 2025-03-10 | 69.800 | 19,157,319 | -104,902 | 2.13% | 1,337,180,866 |
| 2025-03-11 | 2025-03-07 | 72.900 | 19,262,221 | +18,020 | 2.15% | 1,404,215,911 |
| 2025-03-10 | 2025-03-06 | 71.900 | 19,244,201 | +11,942 | 2.14% | 1,383,658,052 |
| 2025-03-07 | 2025-03-05 | 73.450 | 19,232,259 | +183,000 | 2.14% | 1,412,609,424 |
| 2025-03-06 | 2025-03-04 | 72.800 | 19,049,259 | -586,089 | 2.12% | 1,386,786,055 |
| 2025-03-05 | 2025-03-03 | 71.400 | 19,635,348 | +269,863 | 2.19% | 1,401,963,847 |
| 2025-03-04 | 2025-02-28 | 72.950 | 19,365,485 | +75,687 | 2.16% | 1,412,712,131 |
| 2025-03-03 | 2025-02-27 | 75.200 | 19,289,798 | -236,329 | 2.15% | 1,450,592,810 |
| 2025-02-28 | 2025-02-26 | 73.800 | 19,526,127 | -284,700 | 2.18% | 1,441,028,173 |
| 2025-02-27 | 2025-02-25 | 71.400 | 19,810,827 | -1,833,765 | 2.21% | 1,414,493,048 |
| 2025-02-26 | 2025-02-24 | 68.650 | 21,644,592 | +798,844 | 2.41% | 1,485,901,241 |
| 2025-02-25 | 2025-02-21 | 68.950 | 20,845,748 | +197,117 | 2.32% | 1,437,314,325 |
| 2025-02-24 | 2025-02-20 | 64.100 | 20,648,631 | +69,213 | 2.30% | 1,323,577,247 |
| 2025-02-21 | 2025-02-19 | 62.650 | 20,579,418 | +689,035 | 2.29% | 1,289,300,538 |
| 2025-02-20 | 2025-02-18 | 59.850 | 19,890,383 | -1,231,665 | 2.22% | 1,190,439,423 |
| 2025-02-19 | 2025-02-17 | 59.250 | 21,122,048 | +58,672 | 2.35% | 1,251,481,344 |
| 2025-02-18 | 2025-02-14 | 60.200 | 21,063,376 | +1,866,536 | 2.35% | 1,268,015,235 |
| 2025-02-17 | 2025-02-13 | 56.050 | 19,196,840 | +710,318 | 2.14% | 1,075,982,882 |
| 2025-02-14 | 2025-02-12 | 58.500 | 18,486,522 | +516,162 | 2.06% | 1,081,461,537 |
| 2025-02-13 | 2025-02-11 | 62.000 | 17,970,360 | +26,503 | 2.00% | 1,114,162,320 |
| 2025-02-12 | 2025-02-10 | 64.550 | 17,943,857 | -18,071 | 2.00% | 1,158,275,969 |
| 2025-02-11 | 2025-02-07 | 64.950 | 17,961,928 | +20,487 | 2.00% | 1,166,627,224 |
| 2025-02-10 | 2025-02-06 | 63.450 | 17,941,441 | -113,621 | 2.00% | 1,138,384,431 |
| 2025-02-07 | 2025-02-05 | 59.150 | 18,055,062 | -16,975 | 2.01% | 1,067,956,917 |
| 2025-02-06 | 2025-02-04 | 60.600 | 18,072,037 | +34,000 | 2.01% | 1,095,165,442 |
| 2025-02-05 | 2025-02-03 | 59.650 | 18,038,037 | +154,000 | 2.01% | 1,075,968,907 |
| 2025-02-04 | 2025-01-28 | 60.850 | 17,884,037 | -237,000 | 1.99% | 1,088,243,651 |
| 2025-02-03 | 2025-01-24 | 62.600 | 18,121,037 | +527,141 | 2.02% | 1,134,376,916 |
| 2025-01-27 | 2025-01-23 | 60.900 | 17,593,896 | +322,580 | 1.96% | 1,071,468,266 |
| 2025-01-24 | 2025-01-22 | 62.600 | 17,271,316 | -518,081 | 1.92% | 1,081,184,382 |
| 2025-01-23 | 2025-01-21 | 58.750 | 17,789,397 | -151,791 | 1.98% | 1,045,127,074 |
| 2025-01-22 | 2025-01-20 | 59.800 | 17,941,188 | -308,360 | 2.00% | 1,072,883,042 |
| 2025-01-21 | 2025-01-17 | 59.150 | 18,249,548 | +162,800 | 2.03% | 1,079,460,764 |
| 2025-01-20 | 2025-01-16 | 56.950 | 18,086,748 | +426,401 | 2.02% | 1,030,040,299 |
| 2025-01-17 | 2025-01-15 | 56.500 | 17,660,347 | -189,274 | 1.97% | 997,809,606 |
| 2025-01-16 | 2025-01-14 | 56.700 | 17,849,621 | -196,047 | 1.99% | 1,012,073,511 |
| 2025-01-15 | 2025-01-13 | 55.400 | 18,045,668 | +409,939 | 2.01% | 999,730,007 |
| 2025-01-14 | 2025-01-10 | 56.150 | 17,635,729 | -1,130,312 | 1.96% | 990,246,183 |
| 2025-01-13 | 2025-01-09 | 56.500 | 18,766,041 | -192,726 | 2.09% | 1,060,281,316 |
| 2025-01-10 | 2025-01-08 | 56.200 | 18,958,767 | +308,430 | 2.11% | 1,065,482,705 |
| 2025-01-09 | 2025-01-07 | 57.400 | 18,650,337 | +31,106 | 2.08% | 1,070,529,344 |
| 2025-01-08 | 2025-01-06 | 59.350 | 18,619,231 | +244,102 | 2.07% | 1,105,051,360 |
| 2025-01-07 | 2025-01-03 | 58.300 | 18,375,129 | -504,260 | 2.05% | 1,071,270,021 |
| 2025-01-06 | 2025-01-02 | 58.600 | 18,879,389 | +92,741 | 2.10% | 1,106,332,195 |
| 2025-01-03 | 2024-12-31 | 60.700 | 18,786,648 | +89,692 | 2.09% | 1,140,349,534 |
| 2025-01-02 | 2024-12-27 | 59.400 | 18,696,956 | +457,640 | 2.08% | 1,110,599,186 |
| 2024-12-30 | 2024-12-24 | 60.200 | 18,239,316 | +245,159 | 2.03% | 1,098,006,823 |
| 2024-12-27 | 2024-12-20 | 60.850 | 17,994,157 | +61,807 | 2.00% | 1,094,944,453 |
| 2024-12-23 | 2024-12-19 | 62.300 | 17,932,350 | -7,999 | 2.00% | 1,117,185,405 |
| 2024-12-20 | 2024-12-18 | 63.600 | 17,940,349 | -83,320 | 2.00% | 1,141,006,196 |
| 2024-12-19 | 2024-12-17 | 62.050 | 18,023,669 | -268,370 | 2.01% | 1,118,368,661 |
| 2024-12-18 | 2024-12-16 | 61.750 | 18,292,039 | +97,388 | 2.04% | 1,129,533,408 |
| 2024-12-17 | 2024-12-13 | 63.650 | 18,194,651 | +13,295 | 2.03% | 1,158,089,536 |
| 2024-12-16 | 2024-12-12 | 65.900 | 18,181,356 | +37,600 | 2.03% | 1,198,151,360 |
| 2024-12-13 | 2024-12-11 | 63.250 | 18,143,756 | +27,999 | 2.02% | 1,147,592,567 |
| 2024-12-12 | 2024-12-10 | 64.000 | 18,115,757 | +124,472 | 2.02% | 1,159,408,448 |
| 2024-12-11 | 2024-12-09 | 66.350 | 17,991,285 | -414,900 | 2.00% | 1,193,721,760 |
| 2024-12-10 | 2024-12-06 | 65.200 | 18,406,185 | -66,341 | 2.05% | 1,200,083,262 |
| 2024-12-09 | 2024-12-05 | 65.450 | 18,472,526 | -173,166 | 2.06% | 1,209,026,827 |
| 2024-12-06 | 2024-12-04 | 66.500 | 18,645,692 | -628,200 | 2.08% | 1,239,938,518 |
| 2024-12-05 | 2024-12-03 | 70.700 | 19,273,892 | -2,857,856 | 2.15% | 1,362,664,164 |
| 2024-12-04 | 2024-12-02 | 72.000 | 22,131,748 | +150,676 | 2.47% | 1,593,485,856 |
| 2024-12-03 | 2024-11-29 | 73.100 | 21,981,072 | -111,280 | 2.45% | 1,606,816,363 |
| 2024-12-02 | 2024-11-28 | 73.500 | 22,092,352 | +351,620 | 2.46% | 1,623,787,872 |
| 2024-11-29 | 2024-11-27 | 77.550 | 21,740,732 | -4,945 | 2.42% | 1,685,993,767 |
| 2024-11-28 | 2024-11-26 | 76.850 | 21,745,677 | +521,500 | 2.42% | 1,671,155,277 |
| 2024-11-27 | 2024-11-25 | 76.800 | 21,224,177 | -340,664 | 2.36% | 1,630,016,794 |
| 2024-11-26 | 2024-11-22 | 72.200 | 21,564,841 | +343,000 | 2.40% | 1,556,981,520 |
| 2024-11-25 | 2024-11-21 | 73.250 | 21,221,841 | -144,400 | 2.36% | 1,554,499,853 |
| 2024-11-22 | 2024-11-20 | 70.350 | 21,366,241 | -113,000 | 2.38% | 1,503,115,054 |
| 2024-11-21 | 2024-11-19 | 64.100 | 21,479,241 | -49,827 | 2.39% | 1,376,819,348 |
| 2024-11-20 | 2024-11-18 | 63.900 | 21,529,068 | +111,200 | 2.40% | 1,375,707,445 |
| 2024-11-19 | 2024-11-15 | 68.750 | 21,417,868 | +297,539 | 2.39% | 1,472,478,425 |
| 2024-11-18 | 2024-11-14 | 68.050 | 21,120,329 | -246,350 | 2.35% | 1,437,238,388 |
| 2024-11-15 | 2024-11-13 | 67.550 | 21,366,679 | -126,800 | 2.38% | 1,443,319,166 |
| 2024-11-14 | 2024-11-12 | 70.400 | 21,493,479 | -1,012 | 2.39% | 1,513,140,922 |
| 2024-11-13 | 2024-11-11 | 70.600 | 21,494,491 | +920 | 2.39% | 1,517,511,065 |
| 2024-11-12 | 2024-11-08 | 67.950 | 21,493,571 | +2,013,786 | 2.39% | 1,460,488,149 |
| 2024-11-11 | 2024-11-07 | 66.350 | 19,479,785 | -17,650 | 2.17% | 1,292,483,735 |
| 2024-11-08 | 2024-11-06 | 67.000 | 19,497,435 | +3,855 | 2.17% | 1,306,328,145 |
| 2024-11-07 | 2024-11-05 | 69.250 | 19,493,580 | -168,022 | 2.17% | 1,349,930,415 |
| 2024-11-06 | 2024-11-04 | 69.650 | 19,661,602 | -177,325 | 2.19% | 1,369,430,579 |
| 2024-11-05 | 2024-11-01 | 68.200 | 19,838,927 | -259,000 | 2.21% | 1,353,014,821 |
| 2024-11-04 | 2024-10-31 | 62.800 | 20,097,927 | -544,000 | 2.24% | 1,262,149,816 |
| 2024-11-01 | 2024-10-30 | 65.800 | 20,641,927 | -16,000 | 2.30% | 1,358,238,797 |
| 2024-10-31 | 2024-10-29 | 68.500 | 20,657,927 | -214,023 | 2.30% | 1,415,068,000 |
| 2024-10-30 | 2024-10-28 | 68.950 | 20,871,950 | -227,366 | 2.33% | 1,439,120,952 |
| 2024-10-29 | 2024-10-25 | 69.500 | 21,099,316 | -2,415,600 | 2.35% | 1,466,402,462 |
| 2024-10-28 | 2024-10-24 | 67.700 | 23,514,916 | +2,073,676 | 2.62% | 1,591,959,813 |
| 2024-10-25 | 2024-10-23 | 69.300 | 21,441,240 | +384,400 | 2.39% | 1,485,877,932 |
| 2024-10-24 | 2024-10-22 | 66.000 | 21,056,840 | -38,000 | 2.35% | 1,389,751,440 |
| 2024-10-23 | 2024-10-21 | 67.000 | 21,094,840 | -769,000 | 2.35% | 1,413,354,280 |
| 2024-10-22 | 2024-10-18 | 69.200 | 21,863,840 | -609,000 | 2.44% | 1,512,977,728 |
| 2024-10-21 | 2024-10-17 | 67.950 | 22,472,840 | +1,352,501 | 2.50% | 1,527,029,478 |
| 2024-10-18 | 2024-10-16 | 65.900 | 21,120,339 | -93,513 | 2.44% | 1,391,830,340 |
| 2024-10-17 | 2024-10-15 | 64.900 | 21,213,852 | -186,000 | 2.45% | 1,376,778,995 |
| 2024-10-16 | 2024-10-14 | 64.500 | 21,399,852 | -53,478 | 2.47% | 1,380,290,454 |
| 2024-10-15 | 2024-10-10 | 64.500 | 21,453,330 | +183,152 | 2.48% | 1,383,739,785 |
| 2024-10-14 | 2024-10-09 | 66.850 | 21,270,178 | -49,951 | 2.46% | 1,421,911,399 |
| 2024-10-10 | 2024-10-08 | 68.300 | 21,320,129 | -162,000 | 2.46% | 1,456,164,811 |
| 2024-10-09 | 2024-10-07 | 71.400 | 21,482,129 | +84,787 | 2.48% | 1,533,824,011 |
| 2024-10-08 | 2024-10-04 | 74.400 | 21,397,342 | +252,758 | 2.47% | 1,591,962,245 |
| 2024-10-07 | 2024-10-03 | 67.300 | 21,144,584 | +221,543 | 2.44% | 1,423,030,503 |
| 2024-10-04 | 2024-10-02 | 69.150 | 20,923,041 | -42,562 | 2.42% | 1,446,828,285 |
| 2024-10-03 | 2024-09-30 | 68.600 | 20,965,603 | +26,990 | 2.42% | 1,438,240,366 |
| 2024-10-02 | 2024-09-27 | 67.400 | 20,938,613 | -339,388 | 2.42% | 1,411,262,516 |
| 2024-09-30 | 2024-09-26 | 63.950 | 21,278,001 | +183,465 | 2.46% | 1,360,728,164 |
| 2024-09-27 | 2024-09-25 | 63.450 | 21,094,536 | +123,542 | 2.44% | 1,338,448,309 |
| 2024-09-26 | 2024-09-24 | 60.800 | 20,970,994 | +357,440 | 2.42% | 1,275,036,435 |
| 2024-09-25 | 2024-09-23 | 62.950 | 20,613,554 | -201,409 | 2.38% | 1,297,623,224 |
| 2024-09-24 | 2024-09-20 | 65.500 | 20,814,963 | +143,578 | 2.40% | 1,363,380,076 |
| 2024-09-23 | 2024-09-19 | 63.950 | 20,671,385 | +42,130 | 2.39% | 1,321,935,071 |
| 2024-09-20 | 2024-09-17 | 72.200 | 20,629,255 | +41,343 | 2.38% | 1,489,432,211 |
| 2024-09-19 | 2024-09-16 | 71.600 | 20,587,912 | +8,777 | 2.38% | 1,474,094,499 |
| 2024-09-17 | 2024-09-13 | 61.650 | 20,579,135 | -90,244 | 2.38% | 1,268,703,673 |
| 2024-09-16 | 2024-09-12 | 56.300 | 20,669,379 | +51,720 | 2.39% | 1,163,686,038 |
| 2024-09-13 | 2024-09-11 | 58.000 | 20,617,659 | -36,342 | 2.38% | 1,195,824,222 |
| 2024-09-12 | 2024-09-10 | 55.700 | 20,654,001 | +40,000 | 2.39% | 1,150,427,856 |
| 2024-09-11 | 2024-09-09 | 55.800 | 20,614,001 | -117,599 | 2.38% | 1,150,261,256 |
| 2024-09-10 | 2024-09-05 | 48.200 | 20,731,600 | -42,000 | 2.39% | 999,263,120 |
| 2024-09-09 | 2024-09-04 | 48.850 | 20,773,600 | -23,997 | 2.40% | 1,014,790,360 |
| 2024-09-05 | 2024-09-03 | 49.050 | 20,797,597 | -48,400 | 2.40% | 1,020,122,133 |
| 2024-09-04 | 2024-09-02 | 50.300 | 20,845,997 | +57,400 | 2.41% | 1,048,553,649 |
| 2024-09-03 | 2024-08-30 | 49.100 | 20,788,597 | -2,228 | 2.40% | 1,020,720,113 |
| 2024-09-02 | 2024-08-29 | 48.250 | 20,790,825 | -91,612 | 2.40% | 1,003,157,306 |
| 2024-08-30 | 2024-08-28 | 45.250 | 20,882,437 | -13,948 | 2.41% | 944,930,274 |
| 2024-08-29 | 2024-08-27 | 46.600 | 20,896,385 | +3 | 2.41% | 973,771,541 |
| 2024-08-28 | 2024-08-26 | 46.700 | 20,896,382 | -14,813 | 2.41% | 975,861,039 |
| 2024-08-27 | 2024-08-23 | 45.900 | 20,911,195 | -5,250 | 2.42% | 959,823,850 |
| 2024-08-26 | 2024-08-22 | 47.700 | 20,916,445 | -37,957 | 2.42% | 997,714,426 |
| 2024-08-23 | 2024-08-21 | 46.100 | 20,954,402 | -43,036 | 2.42% | 965,997,932 |
| 2024-08-22 | 2024-08-20 | 45.150 | 20,997,438 | +41,453 | 2.43% | 948,034,326 |
| 2024-08-21 | 2024-08-19 | 44.350 | 20,955,985 | -301,986 | 2.42% | 929,397,935 |
| 2024-08-19 | 2024-08-15 | 44.700 | 21,257,971 | +303,124 | 2.46% | 950,231,304 |
| 2024-08-16 | 2024-08-14 | 43.400 | 20,954,847 | -53,956 | 2.42% | 909,440,360 |
| 2024-08-15 | 2024-08-13 | 44.500 | 21,008,803 | +22,598 | 2.43% | 934,891,734 |
| 2024-08-14 | 2024-08-12 | 44.300 | 20,986,205 | +132,011 | 2.42% | 929,688,881 |
| 2024-08-13 | 2024-08-09 | 43.800 | 20,854,194 | +1,139,000 | 2.41% | 913,413,697 |
| 2024-08-12 | 2024-08-08 | 43.950 | 19,715,194 | +61,400 | 2.28% | 866,482,776 |
| 2024-08-09 | 2024-08-07 | 44.550 | 19,653,794 | +100,786 | 2.27% | 875,576,523 |
| 2024-08-08 | 2024-08-06 | 43.900 | 19,553,008 | -712,000 | 2.26% | 858,377,051 |
| 2024-08-07 | 2024-08-05 | 41.750 | 20,265,008 | +242,531 | 2.34% | 846,064,084 |
| 2024-08-06 | 2024-08-02 | 42.000 | 20,022,477 | -66,015 | 2.31% | 840,944,034 |
| 2024-08-05 | 2024-08-01 | 42.200 | 20,088,492 | -28,000 | 2.32% | 847,734,362 |
| 2024-08-02 | 2024-07-31 | 42.300 | 20,116,492 | +42,717 | 2.32% | 850,927,612 |
| 2024-08-01 | 2024-07-30 | 40.450 | 20,073,775 | -3,990 | 2.32% | 811,984,199 |
| 2024-07-31 | 2024-07-29 | 41.500 | 20,077,765 | -26,000 | 2.32% | 833,227,248 |
| 2024-07-30 | 2024-07-26 | 40.650 | 20,103,765 | -1,926 | 2.32% | 817,218,047 |
| 2024-07-29 | 2024-07-25 | 38.950 | 20,105,691 | +1,869 | 2.32% | 783,116,664 |
| 2024-07-26 | 2024-07-24 | 39.500 | 20,103,822 | +13,059 | 2.32% | 794,100,969 |
| 2024-07-25 | 2024-07-23 | 40.700 | 20,090,763 | -53,617 | 2.32% | 817,694,054 |
| 2024-07-24 | 2024-07-22 | 40.700 | 20,144,380 | +39,846 | 2.33% | 819,876,266 |
| 2024-07-23 | 2024-07-19 | 40.250 | 20,104,534 | +12,476 | 2.32% | 809,207,494 |
| 2024-07-22 | 2024-07-18 | 40.250 | 20,092,058 | -38,696 | 2.32% | 808,705,334 |
| 2024-07-19 | 2024-07-17 | 40.050 | 20,130,754 | -407,000 | 2.32% | 806,236,698 |
| 2024-07-18 | 2024-07-16 | 39.250 | 20,537,754 | -16,005 | 2.37% | 806,106,844 |
| 2024-07-17 | 2024-07-15 | 38.550 | 20,553,759 | -32,274 | 2.37% | 792,347,409 |
| 2024-07-16 | 2024-07-12 | 40.200 | 20,586,033 | -47,827 | 2.38% | 827,558,527 |
| 2024-07-15 | 2024-07-11 | 38.300 | 20,633,860 | -1,707 | 2.38% | 790,276,838 |
| 2024-07-12 | 2024-07-10 | 37.350 | 20,635,567 | +1,708 | 2.38% | 770,738,427 |
| 2024-07-11 | 2024-07-09 | 37.300 | 20,633,859 | -29,014 | 2.38% | 769,642,941 |
| 2024-07-10 | 2024-07-08 | 36.650 | 20,662,873 | +363,000 | 2.39% | 757,294,295 |
| 2024-07-09 | 2024-07-05 | 38.900 | 20,299,873 | +77,000 | 2.34% | 789,665,060 |
| 2024-07-08 | 2024-07-04 | 36.500 | 20,222,873 | -15,893 | 2.34% | 738,134,864 |
| 2024-07-05 | 2024-07-03 | 37.800 | 20,238,766 | -9,222 | 2.34% | 765,025,355 |
| 2024-07-04 | 2024-07-02 | 37.150 | 20,247,988 | -1,027,000 | 2.34% | 752,212,754 |
| 2024-07-03 | 2024-06-28 | 37.750 | 21,274,988 | -471,815 | 2.46% | 803,130,797 |
| 2024-07-02 | 2024-06-27 | 38.650 | 21,746,803 | -106,485 | 2.51% | 840,513,936 |
| 2024-06-28 | 2024-06-26 | 40.300 | 21,853,288 | +24,153 | 2.52% | 880,687,506 |
| 2024-06-27 | 2024-06-25 | 38.250 | 21,829,135 | +232,842 | 2.52% | 834,964,414 |
| 2024-06-26 | 2024-06-24 | 38.200 | 21,596,293 | -9,631 | 2.49% | 824,978,393 |
| 2024-06-25 | 2024-06-21 | 35.650 | 21,605,924 | +58,538 | 2.50% | 770,251,191 |
| 2024-06-24 | 2024-06-20 | 35.500 | 21,547,386 | +113 | 2.49% | 764,932,203 |
| 2024-06-21 | 2024-06-19 | 36.900 | 21,547,273 | +84,608 | 2.49% | 795,094,374 |
| 2024-06-20 | 2024-06-18 | 38.100 | 21,462,665 | +513,135 | 2.48% | 817,727,536 |
| 2024-06-19 | 2024-06-17 | 40.800 | 20,949,530 | -4,033 | 2.42% | 854,740,824 |
| 2024-06-18 | 2024-06-14 | 39.850 | 20,953,563 | +8,000 | 2.42% | 834,999,486 |
| 2024-06-17 | 2024-06-13 | 40.100 | 20,945,563 | +41,957 | 2.42% | 839,917,076 |
| 2024-06-14 | 2024-06-12 | 39.250 | 20,903,606 | +256,218 | 2.41% | 820,466,536 |
| 2024-06-13 | 2024-06-11 | 38.700 | 20,647,388 | -203,100 | 2.38% | 799,053,916 |
| 2024-06-12 | 2024-06-07 | 40.650 | 20,850,488 | +5,000 | 2.41% | 847,572,337 |
| 2024-06-11 | 2024-06-06 | 41.400 | 20,845,488 | -184,223 | 2.41% | 863,003,203 |
| 2024-06-07 | 2024-06-05 | 43.650 | 21,029,711 | +279,000 | 2.43% | 917,946,885 |
| 2024-06-06 | 2024-06-04 | 44.200 | 20,750,711 | -250,000 | 2.40% | 917,181,426 |
| 2024-06-05 | 2024-06-03 | 44.000 | 21,000,711 | +182,450 | 2.43% | 924,031,284 |
| 2024-06-04 | 2024-05-31 | 44.000 | 20,818,261 | +645,083 | 2.40% | 916,003,484 |
| 2024-06-03 | 2024-05-30 | 32.000 | 20,173,178 | +226,000 | 2.33% | 645,541,696 |
| 2024-05-31 | 2024-05-29 | 31.800 | 19,947,178 | +247,736 | 2.30% | 634,320,260 |
| 2024-05-30 | 2024-05-28 | 34.300 | 19,699,442 | -639,547 | 2.28% | 675,690,861 |
| 2024-05-29 | 2024-05-27 | 35.400 | 20,338,989 | +140,000 | 2.35% | 720,000,211 |
| 2024-05-28 | 2024-05-24 | 37.050 | 20,198,989 | +569,748 | 2.33% | 748,372,542 |
| 2024-05-27 | 2024-05-23 | 48.050 | 19,629,241 | +45,371 | 2.27% | 943,185,030 |
| 2024-05-24 | 2024-05-22 | 47.300 | 19,583,870 | +20,145 | 2.26% | 926,317,051 |
| 2024-05-23 | 2024-05-21 | 47.200 | 19,563,725 | +24,248 | 2.26% | 923,407,820 |
| 2024-05-22 | 2024-05-20 | 49.250 | 19,539,477 | -58,752 | 2.26% | 962,319,242 |
| 2024-05-21 | 2024-05-17 | 48.700 | 19,598,229 | -9,000 | 2.26% | 954,433,752 |
| 2024-05-20 | 2024-05-16 | 49.700 | 19,607,229 | -17,000 | 2.26% | 974,479,281 |
| 2024-05-17 | 2024-05-14 | 49.200 | 19,624,229 | +42,322 | 2.27% | 965,512,067 |
| 2024-05-16 | 2024-05-13 | 49.250 | 19,581,907 | -25,173 | 2.26% | 964,408,920 |
| 2024-05-14 | 2024-05-10 | 49.950 | 19,607,080 | -14,320 | 2.26% | 979,373,646 |
| 2024-05-13 | 2024-05-09 | 50.500 | 19,621,400 | -28,136 | 2.27% | 990,880,700 |
| 2024-05-10 | 2024-05-08 | 50.250 | 19,649,536 | +24,721 | 2.27% | 987,389,184 |
| 2024-05-09 | 2024-05-07 | 48.050 | 19,624,815 | -43,000 | 2.27% | 942,972,361 |
| 2024-05-08 | 2024-05-06 | 49.000 | 19,667,815 | -44,080 | 2.27% | 963,722,935 |
| 2024-05-07 | 2024-05-03 | 49.000 | 19,711,895 | +51,060 | 2.28% | 965,882,855 |
| 2024-05-06 | 2024-05-02 | 48.800 | 19,660,835 | +33,300 | 2.27% | 959,448,748 |
| 2024-05-03 | 2024-04-30 | 48.150 | 19,627,535 | -76,547 | 2.27% | 945,065,810 |
| 2024-05-02 | 2024-04-29 | 49.000 | 19,704,082 | -22,924 | 2.28% | 965,500,018 |
| 2024-04-30 | 2024-04-26 | 48.700 | 19,727,006 | -3,001 | 2.28% | 960,705,192 |
| 2024-04-29 | 2024-04-25 | 48.450 | 19,730,007 | -77,558 | 2.28% | 955,918,839 |
| 2024-04-26 | 2024-04-24 | 47.450 | 19,807,565 | -62,117 | 2.29% | 939,868,959 |
| 2024-04-25 | 2024-04-23 | 46.950 | 19,869,682 | +45,000 | 2.29% | 932,881,570 |
| 2024-04-24 | 2024-04-22 | 44.350 | 19,824,682 | +431,546 | 2.29% | 879,224,647 |
| 2024-04-23 | 2024-04-19 | 43.900 | 19,393,136 | +104,000 | 2.24% | 851,358,670 |
| 2024-04-22 | 2024-04-18 | 45.400 | 19,289,136 | -59,029 | 2.23% | 875,726,774 |
| 2024-04-19 | 2024-04-17 | 46.750 | 19,348,165 | +50,940 | 2.23% | 904,526,714 |
| 2024-04-18 | 2024-04-16 | 47.000 | 19,297,225 | -135,000 | 2.23% | 906,969,575 |
| 2024-04-17 | 2024-04-15 | 47.950 | 19,432,225 | -48,200 | 2.24% | 931,775,189 |
| 2024-04-16 | 2024-04-12 | 49.500 | 19,480,425 | +20,600 | 2.25% | 964,281,038 |
| 2024-04-15 | 2024-04-11 | 48.750 | 19,459,825 | -31,000 | 2.25% | 948,666,469 |
| 2024-04-12 | 2024-04-10 | 48.650 | 19,490,825 | +24,000 | 2.25% | 948,228,636 |
| 2024-04-11 | 2024-04-09 | 48.700 | 19,466,825 | +11,720 | 2.25% | 948,034,378 |
| 2024-04-10 | 2024-04-08 | 46.650 | 19,455,105 | -72,220 | 2.25% | 907,580,648 |
| 2024-04-09 | 2024-04-05 | 45.100 | 19,527,325 | +41,127 | 2.26% | 880,682,358 |
| 2024-04-08 | 2024-04-03 | 45.600 | 19,486,198 | +36,214 | 2.25% | 888,570,629 |
| 2024-04-05 | 2024-04-02 | 46.550 | 19,449,984 | +155,158 | 2.25% | 905,396,755 |
| 2024-04-03 | 2024-03-28 | 46.650 | 19,294,826 | +86,046 | 2.23% | 900,103,633 |
| 2024-04-02 | 2024-03-27 | 46.650 | 19,208,780 | -1,418,000 | 2.22% | 896,089,587 |
| 2024-03-28 | 2024-03-26 | 46.950 | 20,626,780 | +1,471,552 | 2.38% | 968,427,321 |
| 2024-03-27 | 2024-03-25 | 46.600 | 19,155,228 | -11,370 | 2.28% | 892,633,625 |
| 2024-03-26 | 2024-03-22 | 46.100 | 19,166,598 | -84,324 | 2.28% | 883,580,168 |
| 2024-03-25 | 2024-03-21 | 47.600 | 19,250,922 | -671,468 | 2.29% | 916,343,887 |
| 2024-03-22 | 2024-03-20 | 50.700 | 19,922,390 | +43,014 | 2.37% | 1,010,065,173 |
| 2024-03-21 | 2024-03-19 | 49.950 | 19,879,376 | +125,744 | 2.36% | 992,974,831 |
| 2024-03-20 | 2024-03-18 | 51.850 | 19,753,632 | -13,600 | 2.35% | 1,024,225,819 |
| 2024-03-19 | 2024-03-15 | 51.950 | 19,767,232 | +118,680 | 2.35% | 1,026,907,702 |
| 2024-03-18 | 2024-03-14 | 51.200 | 19,648,552 | +511,868 | 2.34% | 1,006,005,862 |
| 2024-03-15 | 2024-03-13 | 51.000 | 19,136,684 | -63,215 | 2.28% | 975,970,884 |
| 2024-03-14 | 2024-03-12 | 48.000 | 19,199,899 | -4,600 | 2.28% | 921,595,152 |
| 2024-03-13 | 2024-03-11 | 47.650 | 19,204,499 | -21,000 | 2.28% | 915,094,377 |
| 2024-03-12 | 2024-03-08 | 47.250 | 19,225,499 | -15,648 | 2.29% | 908,404,828 |
| 2024-03-11 | 2024-03-07 | 44.450 | 19,241,147 | -116,000 | 2.29% | 855,268,984 |
| 2024-03-08 | 2024-03-06 | 45.000 | 19,357,147 | +80,000 | 2.30% | 871,071,615 |
| 2024-03-07 | 2024-03-05 | 44.750 | 19,277,147 | +17,000 | 2.29% | 862,652,328 |
| 2024-03-06 | 2024-03-04 | 47.600 | 19,260,147 | -13,574 | 2.29% | 916,782,997 |
| 2024-03-05 | 2024-03-01 | 46.700 | 19,273,721 | -24,000 | 2.29% | 900,082,771 |
| 2024-03-04 | 2024-02-29 | 47.100 | 19,297,721 | -6,351 | 2.29% | 908,922,659 |
| 2024-03-01 | 2024-02-28 | 47.000 | 19,304,072 | -32,000 | 2.30% | 907,291,384 |
| 2024-02-29 | 2024-02-27 | 47.150 | 19,336,072 | +22,888 | 2.30% | 911,695,795 |
| 2024-02-28 | 2024-02-26 | 45.900 | 19,313,184 | -145,000 | 2.30% | 886,475,146 |
| 2024-02-27 | 2024-02-23 | 45.550 | 19,458,184 | -65,000 | 2.31% | 886,320,281 |
| 2024-02-26 | 2024-02-22 | 44.700 | 19,523,184 | -139,000 | 2.32% | 872,686,325 |
| 2024-02-23 | 2024-02-21 | 44.200 | 19,662,184 | +144,240 | 2.34% | 869,068,533 |
| 2024-02-22 | 2024-02-20 | 45.300 | 19,517,944 | +21,157 | 2.32% | 884,162,863 |
| 2024-02-21 | 2024-02-19 | 44.050 | 19,496,787 | -106,376 | 2.32% | 858,833,467 |
| 2024-02-20 | 2024-02-16 | 43.900 | 19,603,163 | +52,611 | 2.33% | 860,578,856 |
| 2024-02-19 | 2024-02-15 | 42.100 | 19,550,552 | -1,000 | 2.32% | 823,078,239 |
| 2024-02-16 | 2024-02-14 | 41.600 | 19,551,552 | -17,000 | 2.32% | 813,344,563 |
| 2024-02-15 | 2024-02-09 | 40.850 | 19,568,552 | -44,925 | 2.33% | 799,375,349 |
| 2024-02-14 | 2024-02-07 | 41.900 | 19,613,477 | +67,000 | 2.33% | 821,804,686 |
| 2024-02-08 | 2024-02-06 | 43.150 | 19,546,477 | +32,000 | 2.32% | 843,430,483 |
| 2024-02-07 | 2024-02-05 | 38.950 | 19,514,477 | -50,000 | 2.32% | 760,088,879 |
| 2024-02-06 | 2024-02-02 | 39.900 | 19,564,477 | +78,100 | 2.33% | 780,622,632 |
| 2024-02-05 | 2024-02-01 | 41.450 | 19,486,377 | +112,324 | 2.32% | 807,710,327 |
| 2024-02-02 | 2024-01-31 | 39.650 | 19,374,053 | -107,256 | 2.30% | 768,181,201 |
| 2024-02-01 | 2024-01-30 | 39.750 | 19,481,309 | +120,036 | 2.32% | 774,382,033 |
| 2024-01-31 | 2024-01-29 | 40.700 | 19,361,273 | -44,000 | 2.30% | 788,003,811 |
| 2024-01-30 | 2024-01-26 | 41.850 | 19,405,273 | +211,200 | 2.31% | 812,110,675 |
| 2024-01-29 | 2024-01-25 | 44.100 | 19,194,073 | +38,525 | 2.28% | 846,458,619 |
| 2024-01-26 | 2024-01-24 | 42.950 | 19,155,548 | +43,000 | 2.28% | 822,730,787 |
| 2024-01-25 | 2024-01-23 | 41.150 | 19,112,548 | -33,188 | 2.27% | 786,481,350 |
| 2024-01-24 | 2024-01-22 | 40.900 | 19,145,736 | -206,228 | 2.28% | 783,060,602 |
| 2024-01-23 | 2024-01-19 | 41.450 | 19,351,964 | +74,000 | 2.30% | 802,138,908 |
| 2024-01-22 | 2024-01-18 | 45.350 | 19,277,964 | +58,615 | 2.29% | 874,255,667 |
| 2024-01-19 | 2024-01-17 | 43.700 | 19,219,349 | +91,518 | 2.29% | 839,885,551 |
| 2024-01-18 | 2024-01-16 | 47.250 | 19,127,831 | +107,000 | 2.27% | 903,790,015 |
| 2024-01-17 | 2024-01-15 | 46.250 | 19,020,831 | -72,852 | 2.26% | 879,713,434 |
| 2024-01-16 | 2024-01-12 | 45.600 | 19,093,683 | -3,125 | 2.27% | 870,671,945 |
| 2024-01-12 | 2024-01-10 | 48.100 | 19,096,808 | +48,829 | 2.27% | 918,556,465 |
| 2024-01-11 | 2024-01-09 | 46.850 | 19,047,979 | -10,013,059 | 2.26% | 892,397,816 |
| 2024-01-10 | 2024-01-08 | 43.850 | 29,061,038 | +8,000 | 3.46% | 1,274,326,516 |
| 2024-01-09 | 2024-01-05 | 43.500 | 29,053,038 | -149,518 | 3.45% | 1,263,807,153 |
| 2024-01-08 | 2024-01-04 | 45.200 | 29,202,556 | +21,260 | 3.47% | 1,319,955,531 |
| 2024-01-05 | 2024-01-03 | 44.600 | 29,181,296 | -14,000 | 3.47% | 1,301,485,802 |
| 2024-01-04 | 2024-01-02 | 45.700 | 29,195,296 | +17,000 | 3.47% | 1,334,225,027 |
| 2024-01-03 | 2023-12-29 | 46.400 | 29,178,296 | -3,000 | 3.47% | 1,353,872,934 |
| 2024-01-02 | 2023-12-28 | 45.350 | 29,181,296 | -9,200 | 3.47% | 1,323,371,774 |
| 2023-12-29 | 2023-12-27 | 44.950 | 29,190,496 | +64,375 | 3.47% | 1,312,112,795 |
| 2023-12-28 | 2023-12-22 | 41.950 | 29,126,121 | +26,143 | 3.46% | 1,221,840,776 |
| 2023-12-27 | 2023-12-21 | 43.500 | 29,099,978 | -23,135 | 3.46% | 1,265,849,043 |
| 2023-12-22 | 2023-12-20 | 43.500 | 29,123,113 | +61,685 | 3.46% | 1,266,855,416 |
| 2023-12-21 | 2023-12-19 | 44.450 | 29,061,428 | -31,000 | 3.46% | 1,291,780,475 |
| 2023-12-20 | 2023-12-18 | 44.900 | 29,092,428 | -36,758 | 3.46% | 1,306,250,017 |
| 2023-12-19 | 2023-12-15 | 46.200 | 29,129,186 | +43,000 | 3.46% | 1,345,768,393 |
| 2023-12-18 | 2023-12-14 | 45.700 | 29,086,186 | -11,000 | 3.46% | 1,329,238,700 |
| 2023-12-15 | 2023-12-13 | 43.900 | 29,097,186 | -124,000 | 3.46% | 1,277,366,465 |
| 2023-12-14 | 2023-12-12 | 45.400 | 29,221,186 | -112,000 | 3.47% | 1,326,641,844 |
| 2023-12-13 | 2023-12-11 | 43.750 | 29,333,186 | -365,000 | 3.49% | 1,283,326,888 |
| 2023-12-12 | 2023-12-08 | 43.200 | 29,698,186 | +23,769,473 | 3.53% | 1,282,961,635 |
| 2023-12-11 | 2023-12-07 | 44.000 | 5,928,713 | +186,000 | 0.70% | 260,863,372 |
| 2023-12-08 | 2023-12-06 | 45.350 | 5,742,713 | +36,000 | 0.68% | 260,432,035 |
| 2023-12-07 | 2023-12-05 | 47.250 | 5,706,713 | -459,314 | 0.68% | 269,642,189 |
| 2023-12-06 | 2023-12-04 | 47.200 | 6,166,027 | +140,436 | 0.73% | 291,036,474 |
| 2023-12-05 | 2023-12-01 | 48.500 | 6,025,591 | -106,121 | 0.72% | 292,241,164 |
| 2023-12-04 | 2023-11-30 | 49.850 | 6,131,712 | -2,695,155 | 0.73% | 305,665,843 |
| 2023-12-01 | 2023-11-29 | 49.650 | 8,826,867 | -15,510 | 1.05% | 438,253,947 |
| 2023-11-30 | 2023-11-28 | 50.100 | 8,842,377 | -341,012 | 1.05% | 443,003,088 |
| 2023-11-29 | 2023-11-27 | 47.850 | 9,183,389 | +546,000 | 1.09% | 439,425,164 |
| 2023-11-28 | 2023-11-24 | 46.850 | 8,637,389 | -52,000 | 1.03% | 404,661,675 |
| 2023-11-27 | 2023-11-23 | 47.450 | 8,689,389 | +21,944 | 1.03% | 412,311,508 |
| 2023-11-24 | 2023-11-22 | 46.400 | 8,667,445 | -34,726 | 1.03% | 402,169,448 |
| 2023-11-23 | 2023-11-21 | 47.050 | 8,702,171 | -157,000 | 1.03% | 409,437,146 |
| 2023-11-22 | 2023-11-20 | 45.950 | 8,859,171 | +58,000 | 1.05% | 407,078,907 |
| 2023-11-21 | 2023-11-17 | 46.800 | 8,801,171 | -50,000 | 1.05% | 411,894,803 |
| 2023-11-20 | 2023-11-16 | 45.500 | 8,851,171 | +6,170,794 | 1.05% | 402,728,280 |
| 2023-11-17 | 2023-11-15 | 47.050 | 2,680,377 | +43,616 | 0.32% | 126,111,738 |
| 2023-11-16 | 2023-11-14 | 46.300 | 2,636,761 | -196,499 | 0.31% | 122,082,034 |
| 2023-11-15 | 2023-11-13 | 47.000 | 2,833,260 | +10,256 | 0.34% | 133,163,220 |
| 2023-11-14 | 2023-11-10 | 47.950 | 2,823,004 | -129,274 | 0.34% | 135,363,042 |
| 2023-11-13 | 2023-11-09 | 47.700 | 2,952,278 | +35,678 | 0.35% | 140,823,661 |
| 2023-11-10 | 2023-11-08 | 47.850 | 2,916,600 | +299,000 | 0.35% | 139,559,310 |
| 2023-11-09 | 2023-11-07 | 47.900 | 2,617,600 | +83,000 | 0.31% | 125,383,040 |
| 2023-11-08 | 2023-11-06 | 46.950 | 2,534,600 | -19,506 | 0.30% | 118,999,470 |
| 2023-11-07 | 2023-11-03 | 44.550 | 2,554,106 | -865,565 | 0.30% | 113,785,422 |
| 2023-11-06 | 2023-11-02 | 45.400 | 3,419,671 | +60,098 | 0.41% | 155,253,063 |
| 2023-11-03 | 2023-11-01 | 43.950 | 3,359,573 | +473,000 | 0.40% | 147,653,233 |
| 2023-11-02 | 2023-10-31 | 43.900 | 2,886,573 | -150,503 | 0.34% | 126,720,555 |
| 2023-11-01 | 2023-10-30 | 43.250 | 3,037,076 | +293 | 0.36% | 131,353,537 |
| 2023-10-31 | 2023-10-27 | 41.300 | 3,036,783 | +46,227 | 0.36% | 125,419,138 |
| 2023-10-30 | 2023-10-26 | 38.900 | 2,990,556 | +1,288 | 0.36% | 116,332,628 |
| 2023-10-27 | 2023-10-25 | 40.400 | 2,989,268 | +12,000 | 0.36% | 120,766,427 |
| 2023-10-26 | 2023-10-24 | 39.000 | 2,977,268 | -1,734 | 0.35% | 116,113,452 |
| 2023-10-25 | 2023-10-20 | 37.750 | 2,979,002 | +1,302 | 0.35% | 112,457,326 |
| 2023-10-24 | 2023-10-19 | 37.600 | 2,977,700 | -16,000 | 0.35% | 111,961,520 |
| 2023-10-20 | 2023-10-18 | 38.350 | 2,993,700 | -3,532 | 0.36% | 114,808,395 |
| 2023-10-19 | 2023-10-17 | 38.800 | 2,997,232 | -26,000 | 0.36% | 116,292,602 |
| 2023-10-18 | 2023-10-16 | 38.400 | 3,023,232 | +23,000 | 0.36% | 116,092,109 |
| 2023-10-17 | 2023-10-13 | 39.050 | 3,000,232 | -75,969 | 0.36% | 117,159,060 |
| 2023-10-16 | 2023-10-12 | 39.550 | 3,076,201 | +40,000 | 0.37% | 121,663,750 |
| 2023-10-13 | 2023-10-11 | 38.900 | 3,036,201 | +60,608 | 0.36% | 118,108,219 |
| 2023-10-11 | 2023-10-09 | 36.700 | 2,975,593 | -11,801 | 0.35% | 109,204,263 |
| 2023-10-10 | 2023-10-06 | 35.200 | 2,987,394 | +6,865 | 0.36% | 105,156,269 |
| 2023-10-09 | 2023-10-05 | 34.800 | 2,980,529 | -26,883 | 0.35% | 103,722,409 |
| 2023-10-06 | 2023-10-04 | 34.750 | 3,007,412 | -17,000 | 0.36% | 104,507,567 |
| 2023-10-05 | 2023-10-03 | 35.100 | 3,024,412 | +30,000 | 0.36% | 106,156,861 |
| 2023-10-04 | 2023-09-29 | 36.000 | 2,994,412 | -16,874 | 0.36% | 107,798,832 |
| 2023-10-03 | 2023-09-28 | 37.900 | 3,011,286 | -164,148 | 0.36% | 114,127,739 |
| 2023-09-29 | 2023-09-27 | 37.750 | 3,175,434 | +41,001 | 0.38% | 119,872,634 |
| 2023-09-28 | 2023-09-26 | 36.800 | 3,134,433 | -5,000 | 0.37% | 115,347,134 |
| 2023-09-27 | 2023-09-25 | 37.000 | 3,139,433 | -31,000 | 0.37% | 116,159,021 |
| 2023-09-26 | 2023-09-22 | 37.500 | 3,170,433 | -53,890 | 0.38% | 118,891,238 |
| 2023-09-25 | 2023-09-21 | 36.500 | 3,224,323 | -68,451 | 0.38% | 117,687,790 |
| 2023-09-22 | 2023-09-20 | 37.150 | 3,292,774 | +706 | 0.39% | 122,326,554 |
| 2023-09-21 | 2023-09-19 | 37.800 | 3,292,068 | +29,000 | 0.39% | 124,440,170 |
| 2023-09-20 | 2023-09-18 | 38.150 | 3,263,068 | -234,000 | 0.39% | 124,486,044 |
| 2023-09-19 | 2023-09-15 | 37.750 | 3,497,068 | +24,680 | 0.42% | 132,014,317 |
| 2023-09-18 | 2023-09-14 | 36.800 | 3,472,388 | +13,000 | 0.41% | 127,783,878 |
| 2023-09-15 | 2023-09-13 | 36.300 | 3,459,388 | -34,000 | 0.41% | 125,575,784 |
| 2023-09-14 | 2023-09-12 | 37.150 | 3,493,388 | -5,000 | 0.42% | 129,779,364 |
| 2023-09-13 | 2023-09-11 | 36.850 | 3,498,388 | +54,456 | 0.42% | 128,915,598 |
| 2023-09-12 | 2023-09-07 | 34.550 | 3,443,932 | -86,145 | 0.41% | 118,987,851 |
| 2023-09-11 | 2023-09-06 | 34.650 | 3,530,077 | +18,653 | 0.42% | 122,317,168 |
| 2023-09-07 | 2023-09-05 | 34.500 | 3,511,424 | +100,079 | 0.42% | 121,144,128 |
| 2023-09-06 | 2023-09-04 | 35.200 | 3,411,345 | -70,107 | 0.41% | 120,079,344 |
| 2023-09-05 | 2023-08-31 | 34.450 | 3,481,452 | -407,460 | 0.41% | 119,936,021 |
| 2023-09-04 | 2023-08-30 | 35.250 | 3,888,912 | +381,000 | 0.46% | 137,084,148 |
| 2023-08-31 | 2023-08-29 | 36.000 | 3,507,912 | +42,764 | 0.42% | 126,284,832 |
| 2023-08-30 | 2023-08-28 | 34.000 | 3,465,148 | -3,000 | 0.41% | 117,815,032 |
| 2023-08-29 | 2023-08-25 | 33.050 | 3,468,148 | -7,494 | 0.41% | 114,622,291 |
| 2023-08-28 | 2023-08-24 | 32.450 | 3,475,642 | -7,344 | 0.41% | 112,784,583 |
| 2023-08-25 | 2023-08-23 | 31.250 | 3,482,986 | +28,000 | 0.41% | 108,843,312 |
| 2023-08-24 | 2023-08-22 | 31.250 | 3,454,986 | -153,000 | 0.41% | 107,968,312 |
| 2023-08-23 | 2023-08-21 | 31.800 | 3,607,986 | +40,017 | 0.43% | 114,733,955 |
| 2023-08-22 | 2023-08-18 | 32.500 | 3,567,969 | -4,371 | 0.42% | 115,958,992 |
| 2023-08-21 | 2023-08-17 | 33.500 | 3,572,340 | -17,000 | 0.42% | 119,673,390 |
| 2023-08-18 | 2023-08-16 | 33.500 | 3,589,340 | +20,153 | 0.43% | 120,242,890 |
| 2023-08-17 | 2023-08-15 | 33.900 | 3,569,187 | -67,000 | 0.42% | 120,995,439 |
| 2023-08-16 | 2023-08-14 | 33.600 | 3,636,187 | +66,000 | 0.43% | 122,175,883 |
| 2023-08-15 | 2023-08-11 | 33.550 | 3,570,187 | +120 | 0.42% | 119,779,774 |
| 2023-08-14 | 2023-08-10 | 34.200 | 3,570,067 | -9,000 | 0.42% | 122,096,291 |
| 2023-08-11 | 2023-08-09 | 34.450 | 3,579,067 | -346,000 | 0.43% | 123,298,858 |
| 2023-08-10 | 2023-08-08 | 33.600 | 3,925,067 | -43,664 | 0.47% | 131,882,251 |
| 2023-08-09 | 2023-08-07 | 32.900 | 3,968,731 | -216,276 | 0.47% | 130,571,250 |
| 2023-08-08 | 2023-08-04 | 36.500 | 4,185,007 | +70,000 | 0.50% | 152,752,756 |
| 2023-08-07 | 2023-08-03 | 38.000 | 4,115,007 | +156,363 | 0.49% | 156,370,266 |
| 2023-08-04 | 2023-08-02 | 38.700 | 3,958,644 | +470,203 | 0.47% | 153,199,523 |
| 2023-08-03 | 2023-08-01 | 42.400 | 3,488,441 | -17,364 | 0.41% | 147,909,898 |
| 2023-08-02 | 2023-07-31 | 41.050 | 3,505,805 | -16,075 | 0.42% | 143,913,295 |
| 2023-08-01 | 2023-07-28 | 42.950 | 3,521,880 | +75,463 | 0.42% | 151,264,746 |
| 2023-07-31 | 2023-07-27 | 40.900 | 3,446,417 | +57,563 | 0.41% | 140,958,455 |
| 2023-07-28 | 2023-07-26 | 38.850 | 3,388,854 | -11,000 | 0.40% | 131,656,978 |
| 2023-07-27 | 2023-07-25 | 39.050 | 3,399,854 | -72,348 | 0.40% | 132,764,299 |
| 2023-07-26 | 2023-07-24 | 38.550 | 3,472,202 | +66,000 | 0.41% | 133,853,387 |
| 2023-07-25 | 2023-07-21 | 37.200 | 3,406,202 | +12,000 | 0.40% | 126,710,714 |
| 2023-07-24 | 2023-07-20 | 35.700 | 3,394,202 | -32,392 | 0.40% | 121,173,011 |
| 2023-07-21 | 2023-07-19 | 35.900 | 3,426,594 | +32,000 | 0.41% | 123,014,725 |
| 2023-07-19 | 2023-07-14 | 37.100 | 3,394,594 | -38,500 | 0.40% | 125,939,437 |
| 2023-07-18 | 2023-07-13 | 37.750 | 3,433,094 | +29,180 | 0.41% | 129,599,298 |
| 2023-07-14 | 2023-07-12 | 35.150 | 3,403,914 | -14,913 | 0.40% | 119,647,577 |
| 2023-07-13 | 2023-07-11 | 36.500 | 3,418,827 | -82,476 | 0.41% | 124,787,186 |
| 2023-07-12 | 2023-07-10 | 35.650 | 3,501,303 | +1,000 | 0.42% | 124,821,452 |
| 2023-07-11 | 2023-07-07 | 35.950 | 3,500,303 | +34,000 | 0.42% | 125,835,893 |
| 2023-07-07 | 2023-07-05 | 37.500 | 3,466,303 | -377,000 | 0.41% | 129,986,362 |
| 2023-07-06 | 2023-07-04 | 40.150 | 3,843,303 | +493,395 | 0.46% | 154,308,615 |
| 2023-07-05 | 2023-07-03 | 36.200 | 3,349,908 | -19,000 | 0.40% | 121,266,670 |
| 2023-07-04 | 2023-06-30 | 35.350 | 3,368,908 | +1,599 | 0.40% | 119,090,898 |
| 2023-07-03 | 2023-06-29 | 35.300 | 3,367,309 | -7,000 | 0.40% | 118,866,008 |
| 2023-06-30 | 2023-06-28 | 34.300 | 3,374,309 | -9,000 | 0.40% | 115,738,799 |
| 2023-06-29 | 2023-06-27 | 34.950 | 3,383,309 | -13,000 | 0.40% | 118,246,650 |
| 2023-06-28 | 2023-06-26 | 34.900 | 3,396,309 | +4,975 | 0.40% | 118,531,184 |
| 2023-06-27 | 2023-06-23 | 33.250 | 3,391,334 | -16,384 | 0.40% | 112,761,856 |
| 2023-06-26 | 2023-06-21 | 34.650 | 3,407,718 | -70,000 | 0.41% | 118,077,429 |
| 2023-06-23 | 2023-06-20 | 35.100 | 3,477,718 | +92,000 | 0.41% | 122,067,902 |
| 2023-06-21 | 2023-06-19 | 36.300 | 3,385,718 | -176,000 | 0.40% | 122,901,563 |
| 2023-06-20 | 2023-06-16 | 37.450 | 3,561,718 | -366,300 | 0.42% | 133,386,339 |
| 2023-06-19 | 2023-06-15 | 35.400 | 3,928,018 | +215,155 | 0.47% | 139,051,837 |
| 2023-06-16 | 2023-06-14 | 33.200 | 3,712,863 | +205,632 | 0.44% | 123,267,052 |
| 2023-06-15 | 2023-06-13 | 34.100 | 3,507,231 | +230,860 | 0.42% | 119,596,577 |
| 2023-06-14 | 2023-06-12 | 34.750 | 3,276,371 | +34,000 | 0.39% | 113,853,892 |
| 2023-06-13 | 2023-06-09 | 35.550 | 3,242,371 | +10,592 | 0.39% | 115,266,289 |
| 2023-06-12 | 2023-06-08 | 34.300 | 3,231,779 | +710 | 0.38% | 110,850,020 |
| 2023-06-09 | 2023-06-07 | 34.800 | 3,231,069 | +31,882 | 0.38% | 112,441,201 |
| 2023-06-08 | 2023-06-06 | 34.300 | 3,199,187 | -24,000 | 0.38% | 109,732,114 |
| 2023-06-07 | 2023-06-05 | 35.700 | 3,223,187 | -105,000 | 0.38% | 115,067,776 |
| 2023-06-06 | 2023-06-02 | 36.250 | 3,328,187 | +60,500 | 0.40% | 120,646,779 |
| 2023-06-05 | 2023-06-01 | 35.400 | 3,267,687 | -254,358 | 0.39% | 115,676,120 |
| 2023-06-02 | 2023-05-31 | 34.900 | 3,522,045 | -259,002 | 0.42% | 122,919,370 |
| 2023-06-01 | 2023-05-30 | 34.750 | 3,781,047 | +694,000 | 0.45% | 131,391,383 |
| 2023-05-31 | 2023-05-29 | 32.950 | 3,087,047 | -26,000 | 0.37% | 101,718,199 |
| 2023-05-30 | 2023-05-25 | 37.100 | 3,113,047 | +18,000 | 0.37% | 115,494,044 |
| 2023-05-29 | 2023-05-24 | 38.000 | 3,095,047 | +52,000 | 0.37% | 117,611,786 |
| 2023-05-25 | 2023-05-23 | 38.450 | 3,043,047 | +704 | 0.36% | 117,005,157 |
| 2023-05-24 | 2023-05-22 | 37.850 | 3,042,343 | +28,000 | 0.36% | 115,152,683 |
| 2023-05-23 | 2023-05-19 | 37.600 | 3,014,343 | -51,347 | 0.36% | 113,339,297 |
| 2023-05-22 | 2023-05-18 | 37.000 | 3,065,690 | -283,000 | 0.36% | 113,430,530 |
| 2023-05-19 | 2023-05-17 | 37.650 | 3,348,690 | +200,723 | 0.40% | 126,078,178 |
| 2023-05-18 | 2023-05-16 | 42.200 | 3,147,967 | -2,486 | 0.37% | 132,844,207 |
| 2023-05-17 | 2023-05-15 | 42.000 | 3,150,453 | -467,356 | 0.37% | 132,319,026 |
| 2023-05-16 | 2023-05-12 | 42.550 | 3,617,809 | +15,000 | 0.43% | 153,937,773 |
| 2023-05-15 | 2023-05-11 | 43.850 | 3,602,809 | +10,000 | 0.43% | 157,983,175 |
| 2023-05-12 | 2023-05-10 | 44.450 | 3,592,809 | -136,396 | 0.43% | 159,700,360 |
| 2023-05-11 | 2023-05-09 | 43.500 | 3,729,205 | +119,000 | 0.44% | 162,220,418 |
| 2023-05-10 | 2023-05-08 | 44.750 | 3,610,205 | -13,000 | 0.43% | 161,556,674 |
| 2023-05-09 | 2023-05-05 | 44.700 | 3,623,205 | -30,510 | 0.43% | 161,957,264 |
| 2023-05-08 | 2023-05-04 | 43.750 | 3,653,715 | -33,000 | 0.43% | 159,850,031 |
| 2023-05-05 | 2023-05-03 | 41.150 | 3,686,715 | +67,000 | 0.44% | 151,708,322 |
| 2023-05-04 | 2023-05-02 | 41.250 | 3,619,715 | +80,000 | 0.43% | 149,313,244 |
| 2023-05-03 | 2023-04-28 | 42.850 | 3,539,715 | +20,000 | 0.42% | 151,676,788 |
| 2023-05-02 | 2023-04-27 | 43.100 | 3,519,715 | -41,000 | 0.42% | 151,699,716 |
| 2023-04-28 | 2023-04-26 | 41.700 | 3,560,715 | +13,000 | 0.42% | 148,481,816 |
| 2023-04-27 | 2023-04-25 | 41.100 | 3,547,715 | -44,000 | 0.42% | 145,811,086 |
| 2023-04-26 | 2023-04-24 | 42.600 | 3,591,715 | -2,150,000 | 0.43% | 153,007,059 |
| 2023-04-25 | 2023-04-21 | 42.500 | 5,741,715 | +11,000 | 0.68% | 244,022,888 |
| 2023-04-24 | 2023-04-20 | 43.300 | 5,730,715 | +12,000 | 0.68% | 248,139,959 |
| 2023-04-21 | 2023-04-19 | 44.600 | 5,718,715 | +20,613 | 0.68% | 255,054,689 |
| 2023-04-20 | 2023-04-18 | 44.150 | 5,698,102 | +45,000 | 0.68% | 251,571,203 |
| 2023-04-19 | 2023-04-17 | 43.750 | 5,653,102 | -138,046 | 0.67% | 247,323,212 |
| 2023-04-18 | 2023-04-14 | 47.200 | 5,791,148 | +69,000 | 0.69% | 273,342,186 |
| 2023-04-17 | 2023-04-13 | 46.600 | 5,722,148 | +163,769 | 0.68% | 266,652,097 |
| 2023-04-14 | 2023-04-12 | 45.350 | 5,558,379 | +30,511 | 0.66% | 252,072,488 |
| 2023-04-13 | 2023-04-11 | 45.750 | 5,527,868 | +14,703 | 0.66% | 252,899,961 |
| 2023-04-12 | 2023-04-06 | 44.050 | 5,513,165 | -4,834 | 0.66% | 242,854,918 |
| 2023-04-11 | 2023-04-04 | 42.600 | 5,517,999 | -44,000 | 0.66% | 235,066,757 |
| 2023-04-06 | 2023-04-03 | 39.550 | 5,561,999 | +68,000 | 0.66% | 219,977,060 |
| 2023-04-04 | 2023-03-31 | 40.400 | 5,493,999 | -3,528 | 0.65% | 221,957,560 |
| 2023-04-03 | 2023-03-30 | 41.400 | 5,497,527 | -84,000 | 0.65% | 227,597,618 |
| 2023-03-31 | 2023-03-29 | 41.150 | 5,581,527 | +41,000 | 0.66% | 229,679,836 |
| 2023-03-30 | 2023-03-28 | 40.800 | 5,540,527 | -5,324 | 0.66% | 226,053,502 |
| 2023-03-29 | 2023-03-27 | 41.500 | 5,545,851 | -57,000 | 0.66% | 230,152,816 |
| 2023-03-28 | 2023-03-24 | 40.500 | 5,602,851 | -52,510 | 0.67% | 226,915,466 |
| 2023-03-27 | 2023-03-23 | 42.150 | 5,655,361 | +2,168 | 0.67% | 238,373,466 |
| 2023-03-24 | 2023-03-22 | 42.700 | 5,653,193 | +41,176 | 0.67% | 241,391,341 |
| 2023-03-23 | 2023-03-21 | 44.500 | 5,612,017 | +52,352 | 0.67% | 249,734,756 |
| 2023-03-22 | 2023-03-20 | 43.050 | 5,559,665 | +99,000 | 0.66% | 239,343,578 |
| 2023-03-21 | 2023-03-17 | 46.000 | 5,460,665 | -61,508 | 0.65% | 251,190,590 |
| 2023-03-20 | 2023-03-16 | 45.500 | 5,522,173 | -28,000 | 0.66% | 251,258,872 |
| 2023-03-17 | 2023-03-15 | 42.900 | 5,550,173 | -895,000 | 0.66% | 238,102,422 |
| 2023-03-16 | 2023-03-14 | 40.550 | 6,445,173 | +63,380 | 0.77% | 261,351,765 |
| 2023-03-15 | 2023-03-13 | 39.650 | 6,381,793 | +931,000 | 0.76% | 253,038,092 |
| 2023-03-14 | 2023-03-10 | 39.300 | 5,450,793 | +47,000 | 0.65% | 214,216,165 |
| 2023-03-13 | 2023-03-09 | 39.700 | 5,403,793 | -4,000 | 0.64% | 214,530,582 |
| 2023-03-10 | 2023-03-08 | 40.000 | 5,407,793 | +16,570 | 0.64% | 216,311,720 |
| 2023-03-09 | 2023-03-07 | 42.150 | 5,391,223 | -2,469 | 0.64% | 227,240,049 |
| 2023-03-08 | 2023-03-06 | 43.450 | 5,393,692 | +67 | 0.64% | 234,355,917 |
| 2023-03-07 | 2023-03-03 | 43.850 | 5,393,625 | +30,000 | 0.64% | 236,510,456 |
| 2023-03-06 | 2023-03-02 | 42.900 | 5,363,625 | -91,000 | 0.64% | 230,099,512 |
| 2023-03-03 | 2023-03-01 | 41.500 | 5,454,625 | +130,000 | 0.65% | 226,366,938 |
| 2023-03-02 | 2023-02-28 | 40.000 | 5,324,625 | -124,494 | 0.63% | 212,985,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 5,449,119 | +335,000 | 0.65% | 214,967,745 |
| 2023-02-28 | 2023-02-24 | 41.400 | 5,114,119 | -60,600 | 0.61% | 211,724,527 |
| 2023-02-27 | 2023-02-23 | 41.950 | 5,174,719 | +45,000 | 0.62% | 217,079,462 |
| 2023-02-24 | 2023-02-22 | 43.150 | 5,129,719 | -7,000 | 0.61% | 221,347,375 |
| 2023-02-23 | 2023-02-21 | 43.000 | 5,136,719 | -22,056 | 0.61% | 220,878,917 |
| 2023-02-21 | 2023-02-17 | 42.300 | 5,158,775 | -62,000 | 0.61% | 218,216,182 |
| 2023-02-17 | 2023-02-15 | 43.250 | 5,220,775 | +7,000 | 0.62% | 225,798,519 |
| 2023-02-16 | 2023-02-14 | 44.300 | 5,213,775 | -14,000 | 0.62% | 230,970,232 |
| 2023-02-15 | 2023-02-13 | 44.650 | 5,227,775 | +23,000 | 0.62% | 233,420,154 |
| 2023-02-14 | 2023-02-10 | 44.500 | 5,204,775 | +46,000 | 0.62% | 231,612,488 |
| 2023-02-13 | 2023-02-09 | 46.600 | 5,158,775 | +71,000 | 0.61% | 240,398,915 |
| 2023-02-10 | 2023-02-08 | 46.950 | 5,087,775 | +34,000 | 0.60% | 238,871,036 |
| 2023-02-09 | 2023-02-07 | 46.100 | 5,053,775 | -316,000 | 0.60% | 232,979,028 |
| 2023-02-08 | 2023-02-06 | 45.100 | 5,369,775 | +164,514 | 0.64% | 242,176,852 |
| 2023-02-07 | 2023-02-03 | 48.900 | 5,205,261 | +56,028 | 0.62% | 254,537,263 |
| 2023-02-06 | 2023-02-02 | 50.500 | 5,149,233 | +216,000 | 0.61% | 260,036,266 |
| 2023-02-03 | 2023-02-01 | 49.000 | 4,933,233 | +30,590 | 0.59% | 241,728,417 |
| 2023-02-02 | 2023-01-31 | 47.500 | 4,902,643 | -349,000 | 0.58% | 232,875,542 |
| 2023-02-01 | 2023-01-30 | 48.650 | 5,251,643 | +109,000 | 0.62% | 255,492,432 |
| 2023-01-31 | 2023-01-27 | 51.000 | 5,142,643 | -1,000 | 0.61% | 262,274,793 |
| 2023-01-30 | 2023-01-26 | 50.500 | 5,143,643 | -9,000 | 0.61% | 259,753,972 |
| 2023-01-26 | 2023-01-19 | 46.800 | 5,152,643 | +176,000 | 0.61% | 241,143,692 |
| 2023-01-19 | 2023-01-17 | 45.050 | 4,976,643 | +46,990 | 0.59% | 224,197,767 |
| 2023-01-18 | 2023-01-16 | 48.600 | 4,929,653 | +147,000 | 0.59% | 239,581,136 |
| 2023-01-17 | 2023-01-13 | 48.700 | 4,782,653 | +4,500 | 0.57% | 232,915,201 |
| 2023-01-16 | 2023-01-12 | 45.950 | 4,778,153 | -54,000 | 0.57% | 219,556,130 |
| 2023-01-13 | 2023-01-11 | 47.700 | 4,832,153 | +11,000 | 0.57% | 230,493,698 |
| 2023-01-10 | 2023-01-06 | 45.400 | 4,821,153 | -14,000 | 0.57% | 218,880,346 |
| 2023-01-09 | 2023-01-05 | 45.700 | 4,835,153 | +108,000 | 0.57% | 220,966,492 |
| 2023-01-06 | 2023-01-04 | 47.650 | 4,727,153 | +9,000 | 0.56% | 225,248,840 |
| 2023-01-05 | 2023-01-03 | 47.300 | 4,718,153 | -233,991 | 0.56% | 223,168,637 |
| 2023-01-04 | 2022-12-30 | 43.000 | 4,952,144 | +144,000 | 0.59% | 212,942,192 |
| 2023-01-03 | 2022-12-29 | 42.850 | 4,808,144 | -277,000 | 0.57% | 206,028,970 |
| 2022-12-30 | 2022-12-28 | 42.600 | 5,085,144 | -92,000 | 0.60% | 216,627,134 |
| 2022-12-29 | 2022-12-23 | 42.900 | 5,177,144 | +95,745 | 0.62% | 222,099,478 |
| 2022-12-28 | 2022-12-22 | 42.400 | 5,081,399 | +20,000 | 0.60% | 215,451,318 |
| 2022-12-23 | 2022-12-21 | 41.100 | 5,061,399 | -7,000 | 0.60% | 208,023,499 |
| 2022-12-22 | 2022-12-20 | 40.150 | 5,068,399 | +111,000 | 0.60% | 203,496,220 |
| 2022-12-21 | 2022-12-19 | 40.450 | 4,957,399 | -83,500 | 0.59% | 200,526,790 |
| 2022-12-20 | 2022-12-16 | 41.700 | 5,040,899 | +59,746 | 0.60% | 210,205,488 |
| 2022-12-19 | 2022-12-15 | 40.700 | 4,981,153 | +198,000 | 0.59% | 202,732,927 |
| 2022-12-16 | 2022-12-14 | 42.900 | 4,783,153 | -7,731 | 0.57% | 205,197,264 |
| 2022-12-15 | 2022-12-13 | 42.050 | 4,790,884 | -1,000 | 0.57% | 201,456,672 |
| 2022-12-14 | 2022-12-12 | 40.150 | 4,791,884 | +209,000 | 0.57% | 192,394,143 |
| 2022-12-13 | 2022-12-09 | 41.000 | 4,582,884 | +324,000 | 0.54% | 187,898,244 |
| 2022-12-12 | 2022-12-08 | 38.800 | 4,258,884 | +41,254 | 0.51% | 165,244,699 |
| 2022-12-09 | 2022-12-07 | 37.000 | 4,217,630 | -346,000 | 0.50% | 156,052,310 |
| 2022-12-08 | 2022-12-06 | 31.150 | 4,563,630 | +15,747 | 0.54% | 142,157,074 |
| 2022-12-05 | 2022-12-01 | 33.750 | 4,547,883 | -10,000 | 0.54% | 153,491,051 |
| 2022-12-02 | 2022-11-30 | 33.500 | 4,557,883 | -7,427 | 0.54% | 152,689,080 |
| 2022-12-01 | 2022-11-29 | 33.450 | 4,565,310 | +7,000 | 0.54% | 152,709,620 |
| 2022-11-30 | 2022-11-28 | 32.400 | 4,558,310 | +18,000 | 0.54% | 147,689,244 |
| 2022-11-29 | 2022-11-25 | 31.500 | 4,540,310 | -3,000 | 0.54% | 143,019,765 |
| 2022-11-25 | 2022-11-23 | 32.800 | 4,543,310 | -376 | 0.54% | 149,020,568 |
| 2022-11-24 | 2022-11-22 | 33.500 | 4,543,686 | +68,156 | 0.54% | 152,213,481 |
| 2022-11-23 | 2022-11-21 | 35.050 | 4,475,530 | -5,000 | 0.53% | 156,867,326 |
| 2022-11-22 | 2022-11-18 | 35.650 | 4,480,530 | -62,746 | 0.53% | 159,730,894 |
| 2022-11-21 | 2022-11-17 | 34.500 | 4,543,276 | +217,000 | 0.54% | 156,743,022 |
| 2022-11-18 | 2022-11-16 | 34.050 | 4,326,276 | +1,696,300 | 0.51% | 147,309,698 |
| 2022-11-17 | 2022-11-15 | 32.250 | 2,629,976 | +92,000 | 0.31% | 84,816,726 |
| 2022-11-16 | 2022-11-14 | 33.200 | 2,537,976 | +231,000 | 0.30% | 84,260,803 |
| 2022-11-10 | 2022-11-08 | 30.500 | 2,306,976 | -261,000 | 0.27% | 70,362,768 |
| 2022-11-09 | 2022-11-07 | 31.500 | 2,567,976 | +174,000 | 0.31% | 80,891,244 |
| 2022-11-08 | 2022-11-04 | 29.950 | 2,393,976 | +75,699 | 0.28% | 71,699,581 |
| 2022-11-07 | 2022-11-03 | 31.650 | 2,318,277 | -1,000 | 0.28% | 73,373,467 |
| 2022-11-04 | 2022-11-02 | 31.300 | 2,319,277 | -8,000 | 0.28% | 72,593,370 |
| 2022-11-03 | 2022-11-01 | 31.100 | 2,327,277 | -7,000 | 0.28% | 72,378,315 |
| 2022-11-02 | 2022-10-31 | 31.500 | 2,334,277 | -102,000 | 0.28% | 73,529,726 |
| 2022-11-01 | 2022-10-28 | 29.800 | 2,436,277 | -173,000 | 0.29% | 72,601,055 |
| 2022-10-31 | 2022-10-27 | 31.800 | 2,609,277 | -380,000 | 0.31% | 82,975,009 |
| 2022-10-28 | 2022-10-26 | 31.900 | 2,989,277 | -98,000 | 0.36% | 95,357,936 |
| 2022-10-27 | 2022-10-25 | 31.100 | 3,087,277 | +42,000 | 0.37% | 96,014,315 |
| 2022-10-26 | 2022-10-24 | 29.600 | 3,045,277 | -26,000 | 0.36% | 90,140,199 |
| 2022-10-25 | 2022-10-21 | 31.000 | 3,071,277 | -84,000 | 0.37% | 95,209,587 |
| 2022-10-24 | 2022-10-20 | 28.750 | 3,155,277 | -43,000 | 0.38% | 90,714,214 |
| 2022-10-21 | 2022-10-19 | 28.200 | 3,198,277 | -97,746 | 0.38% | 90,191,411 |
| 2022-10-20 | 2022-10-18 | 29.100 | 3,296,023 | -140,000 | 0.39% | 95,914,269 |
| 2022-10-19 | 2022-10-17 | 27.250 | 3,436,023 | -373,000 | 0.41% | 93,631,627 |
| 2022-10-18 | 2022-10-14 | 26.050 | 3,809,023 | -128,000 | 0.45% | 99,225,049 |
| 2022-10-17 | 2022-10-13 | 22.600 | 3,937,023 | +182,000 | 0.47% | 88,976,720 |
| 2022-10-14 | 2022-10-12 | 23.100 | 3,755,023 | +99 | 0.45% | 86,741,031 |
| 2022-10-13 | 2022-10-11 | 25.000 | 3,754,924 | +144,000 | 0.45% | 93,873,100 |
| 2022-10-12 | 2022-10-10 | 25.000 | 3,610,924 | -50,000 | 0.43% | 90,273,100 |
| 2022-10-11 | 2022-10-07 | 27.350 | 3,660,924 | -33,000 | 0.44% | 100,126,271 |
| 2022-10-10 | 2022-10-06 | 26.300 | 3,693,924 | -178,000 | 0.44% | 97,150,201 |
| 2022-10-07 | 2022-10-05 | 26.100 | 3,871,924 | -421,000 | 0.46% | 101,057,216 |
| 2022-10-06 | 2022-10-03 | 22.150 | 4,292,924 | +23,000 | 0.51% | 95,088,267 |
| 2022-10-05 | 2022-09-30 | 21.700 | 4,269,924 | -54,000 | 0.51% | 92,657,351 |
| 2022-10-03 | 2022-09-29 | 22.250 | 4,323,924 | +54,000 | 0.51% | 96,207,309 |
| 2022-09-30 | 2022-09-28 | 21.700 | 4,269,924 | -20,100 | 0.51% | 92,657,351 |
| 2022-09-29 | 2022-09-27 | 22.450 | 4,290,024 | +27,000 | 0.51% | 96,311,039 |
| 2022-09-28 | 2022-09-26 | 21.000 | 4,263,024 | -7,000 | 0.51% | 89,523,504 |
| 2022-09-27 | 2022-09-23 | 20.300 | 4,270,024 | +100,000 | 0.51% | 86,681,487 |
| 2022-09-22 | 2022-09-20 | 23.200 | 4,170,024 | -49,000 | 0.50% | 96,744,557 |
| 2022-09-21 | 2022-09-19 | 22.250 | 4,219,024 | +45,000 | 0.50% | 93,873,284 |
| 2022-09-20 | 2022-09-16 | 23.150 | 4,174,024 | -55,000 | 0.50% | 96,628,656 |
| 2022-09-19 | 2022-09-15 | 23.850 | 4,229,024 | +15,000 | 0.50% | 100,862,222 |
| 2022-09-15 | 2022-09-13 | 25.950 | 4,214,024 | -75,000 | 0.50% | 109,353,923 |
| 2022-09-09 | 2022-09-07 | 25.700 | 4,289,024 | -275,000 | 0.51% | 110,227,917 |
| 2022-09-08 | 2022-09-06 | 26.000 | 4,564,024 | -100,000 | 0.54% | 118,664,624 |
| 2022-09-07 | 2022-09-05 | 25.050 | 4,664,024 | -143,587 | 0.55% | 116,833,801 |
| 2022-09-06 | 2022-09-02 | 25.550 | 4,807,611 | +270,000 | 0.57% | 122,834,461 |
| 2022-09-05 | 2022-09-01 | 25.950 | 4,537,611 | -325,000 | 0.54% | 117,751,005 |
| 2022-09-02 | 2022-08-31 | 25.350 | 4,862,611 | -156 | 0.58% | 123,267,189 |
| 2022-08-31 | 2022-08-29 | 23.800 | 4,862,767 | -31,000 | 0.58% | 115,733,855 |
| 2022-08-30 | 2022-08-26 | 25.650 | 4,893,767 | -24,000 | 0.58% | 125,525,124 |
| 2022-08-26 | 2022-08-24 | 22.400 | 4,917,767 | -99,486 | 0.58% | 110,157,981 |
| 2022-08-24 | 2022-08-22 | 21.100 | 5,017,253 | +250,000 | 0.60% | 105,864,038 |
| 2022-08-23 | 2022-08-19 | 21.500 | 4,767,253 | -283,000 | 0.57% | 102,495,940 |
| 2022-08-22 | 2022-08-18 | 21.250 | 5,050,253 | -2,551,245 | 0.60% | 107,317,876 |
| 2022-08-19 | 2022-08-17 | 22.100 | 7,601,498 | +2,911,000 | 0.90% | 167,993,106 |
| 2022-08-18 | 2022-08-16 | 23.200 | 4,690,498 | -979,000 | 0.56% | 108,819,554 |
| 2022-08-17 | 2022-08-15 | 23.650 | 5,669,498 | +218,490 | 0.67% | 134,083,628 |
| 2022-08-16 | 2022-08-12 | 22.500 | 5,451,008 | -56,000 | 0.65% | 122,647,680 |
| 2022-08-15 | 2022-08-11 | 23.000 | 5,507,008 | -52,000 | 0.65% | 126,661,184 |
| 2022-08-12 | 2022-08-10 | 21.750 | 5,559,008 | +15,000 | 0.66% | 120,908,424 |
| 2022-08-11 | 2022-08-09 | 22.500 | 5,544,008 | +7,514 | 0.66% | 124,740,180 |
| 2022-08-10 | 2022-08-08 | 22.850 | 5,536,494 | -41,000 | 0.66% | 126,508,888 |
| 2022-08-09 | 2022-08-05 | 22.700 | 5,577,494 | -68,000 | 0.66% | 126,609,114 |
| 2022-08-08 | 2022-08-04 | 20.950 | 5,645,494 | -64,000 | 0.67% | 118,273,099 |
| 2022-08-05 | 2022-08-03 | 20.000 | 5,709,494 | -299,755 | 0.68% | 114,189,880 |
| 2022-08-04 | 2022-08-02 | 19.880 | 6,009,249 | +61,000 | 0.71% | 119,463,870 |
| 2022-08-03 | 2022-08-01 | 21.150 | 5,948,249 | -150,250 | 0.71% | 125,805,466 |
| 2022-08-02 | 2022-07-29 | 21.000 | 6,098,499 | +6,000 | 0.73% | 128,068,479 |
| 2022-08-01 | 2022-07-28 | 22.500 | 6,092,499 | -13,900 | 0.72% | 137,081,228 |
| 2022-07-29 | 2022-07-27 | 21.650 | 6,106,399 | -12,000 | 0.73% | 132,203,538 |
| 2022-07-28 | 2022-07-26 | 22.300 | 6,118,399 | +245,005 | 0.73% | 136,440,298 |
| 2022-07-27 | 2022-07-25 | 21.850 | 5,873,394 | +139,000 | 0.70% | 128,333,659 |
| 2022-07-26 | 2022-07-22 | 22.000 | 5,734,394 | -292,000 | 0.68% | 126,156,668 |
| 2022-07-25 | 2022-07-21 | 23.300 | 6,026,394 | +82,000 | 0.72% | 140,414,980 |
| 2022-07-22 | 2022-07-20 | 23.450 | 5,944,394 | -716,217 | 0.71% | 139,396,039 |
| 2022-07-21 | 2022-07-19 | 22.400 | 6,660,611 | -593,000 | 0.79% | 149,197,686 |
| 2022-07-20 | 2022-07-18 | 22.850 | 7,253,611 | +702,248 | 0.86% | 165,745,011 |
| 2022-07-19 | 2022-07-15 | 22.750 | 6,551,363 | -35,000 | 0.78% | 149,043,508 |
| 2022-07-18 | 2022-07-14 | 23.850 | 6,586,363 | -35,003 | 0.78% | 157,084,758 |
| 2022-07-15 | 2022-07-13 | 21.850 | 6,621,366 | +405,000 | 0.79% | 144,676,847 |
| 2022-07-14 | 2022-07-12 | 21.800 | 6,216,366 | -8,000 | 0.76% | 135,516,779 |
| 2022-07-13 | 2022-07-11 | 23.300 | 6,224,366 | -268,248 | 0.76% | 145,027,728 |
| 2022-07-12 | 2022-07-08 | 24.550 | 6,492,614 | +117,900 | 0.79% | 159,393,674 |
| 2022-07-11 | 2022-07-07 | 26.100 | 6,374,714 | +259,000 | 0.78% | 166,380,035 |
| 2022-07-08 | 2022-07-06 | 27.100 | 6,115,714 | -128,645 | 0.75% | 165,735,849 |
| 2022-07-07 | 2022-07-05 | 25.650 | 6,244,359 | +56,673 | 0.76% | 160,167,808 |
| 2022-07-06 | 2022-07-04 | 26.450 | 6,187,686 | -116,253 | 0.76% | 163,664,295 |
| 2022-07-05 | 2022-06-30 | 23.050 | 6,303,939 | +332,532 | 0.77% | 145,305,794 |
| 2022-07-04 | 2022-06-29 | 24.300 | 5,971,407 | -264,500 | 0.73% | 145,105,190 |
| 2022-06-30 | 2022-06-28 | 25.300 | 6,235,907 | -141,000 | 0.76% | 157,768,447 |
| 2022-06-29 | 2022-06-27 | 24.800 | 6,376,907 | +479,930 | 0.78% | 158,147,294 |
| 2022-06-28 | 2022-06-24 | 25.450 | 5,896,977 | +509,252 | 0.72% | 150,078,065 |
| 2022-06-27 | 2022-06-23 | 24.200 | 5,387,725 | +194,000 | 0.66% | 130,382,945 |
| 2022-06-24 | 2022-06-22 | 22.150 | 5,193,725 | +202,000 | 0.64% | 115,041,009 |
| 2022-06-23 | 2022-06-21 | 22.150 | 4,991,725 | -217,341 | 0.61% | 110,566,709 |
| 2022-06-22 | 2022-06-20 | 19.180 | 5,209,066 | +400,000 | 0.64% | 99,909,886 |
| 2022-06-21 | 2022-06-17 | 17.940 | 4,809,066 | +557,147 | 0.59% | 86,274,644 |
| 2022-06-20 | 2022-06-16 | 17.280 | 4,251,919 | +341,000 | 0.52% | 73,473,160 |
| 2022-06-17 | 2022-06-15 | 17.840 | 3,910,919 | -69,000 | 0.48% | 69,770,795 |
| 2022-06-16 | 2022-06-14 | 17.800 | 3,979,919 | -65,000 | 0.49% | 70,842,558 |
| 2022-06-15 | 2022-06-13 | 17.860 | 4,044,919 | -70,378 | 0.50% | 72,242,253 |
| 2022-06-14 | 2022-06-10 | 18.640 | 4,115,297 | +66,500 | 0.50% | 76,709,136 |
| 2022-06-13 | 2022-06-09 | 19.500 | 4,048,797 | -620,000 | 0.50% | 78,951,542 |
| 2022-06-10 | 2022-06-08 | 18.900 | 4,668,797 | -366,000 | 0.57% | 88,240,263 |
| 2022-06-09 | 2022-06-07 | 18.080 | 5,034,797 | -8,681,377 | 0.62% | 91,029,130 |
| 2022-06-08 | 2022-06-06 | 16.700 | 13,716,174 | -569,000 | 1.68% | 229,060,106 |
| 2022-06-07 | 2022-06-02 | 17.400 | 14,285,174 | +9,653,000 | 1.75% | 248,562,028 |
| 2022-06-06 | 2022-06-01 | 16.620 | 4,632,174 | -9,483,000 | 0.57% | 76,986,732 |
| 2022-06-02 | 2022-05-31 | 16.280 | 14,115,174 | +7,895,474 | 1.73% | 229,795,033 |
| 2022-06-01 | 2022-05-30 | 14.220 | 6,219,700 | -2,999 | 0.76% | 88,444,134 |
| 2022-05-31 | 2022-05-27 | 13.580 | 6,222,699 | +286,000 | 0.76% | 84,504,252 |
| 2022-05-30 | 2022-05-26 | 13.140 | 5,936,699 | +150,000 | 0.73% | 78,008,225 |
| 2022-05-27 | 2022-05-25 | 12.960 | 5,786,699 | +124,610 | 0.71% | 74,995,619 |
| 2022-05-26 | 2022-05-24 | 13.040 | 5,662,089 | +8,000 | 0.69% | 73,833,641 |
| 2022-05-25 | 2022-05-23 | 14.120 | 5,654,089 | +188,919 | 0.69% | 79,835,737 |
| 2022-05-24 | 2022-05-20 | 13.980 | 5,465,170 | -276,300 | 0.67% | 76,403,077 |
| 2022-05-23 | 2022-05-19 | 13.460 | 5,741,470 | +621,000 | 0.70% | 77,280,186 |
| 2022-05-20 | 2022-05-18 | 13.500 | 5,120,470 | +54,794 | 0.63% | 69,126,345 |
| 2022-05-19 | 2022-05-17 | 13.200 | 5,065,676 | -777,154 | 0.62% | 66,866,923 |
| 2022-05-18 | 2022-05-16 | 12.560 | 5,842,830 | +156 | 0.72% | 73,385,945 |
| 2022-05-17 | 2022-05-13 | 12.340 | 5,842,674 | +75 | 0.72% | 72,098,597 |
| 2022-05-16 | 2022-05-12 | 12.200 | 5,842,599 | +85,568 | 0.72% | 71,279,708 |
| 2022-05-13 | 2022-05-11 | 12.740 | 5,757,031 | +1,292,588 | 0.70% | 73,344,575 |
| 2022-05-12 | 2022-05-10 | 12.040 | 4,464,443 | -78,836 | 0.55% | 53,751,894 |
| 2022-05-11 | 2022-05-06 | 12.180 | 4,543,279 | -100,631 | 0.56% | 55,337,138 |
| 2022-05-10 | 2022-05-05 | 12.860 | 4,643,910 | -1,325,000 | 0.57% | 59,720,683 |
| 2022-05-06 | 2022-05-04 | 12.420 | 5,968,910 | -39,000 | 0.73% | 74,133,862 |
| 2022-05-05 | 2022-05-03 | 13.400 | 6,007,910 | -67,455 | 0.74% | 80,505,994 |
| 2022-05-04 | 2022-04-29 | 14.960 | 6,075,365 | -102,000 | 0.74% | 90,887,460 |
| 2022-05-03 | 2022-04-28 | 14.400 | 6,177,365 | -40,000 | 0.76% | 88,954,056 |
| 2022-04-29 | 2022-04-27 | 13.460 | 6,217,365 | -97,000 | 0.76% | 83,685,733 |
| 2022-04-28 | 2022-04-26 | 13.380 | 6,314,365 | +155,000 | 0.77% | 84,486,204 |
| 2022-04-27 | 2022-04-25 | 12.780 | 6,159,365 | -2,001 | 0.75% | 78,716,685 |
| 2022-04-26 | 2022-04-22 | 13.940 | 6,161,366 | +1,096,000 | 0.75% | 85,889,442 |
| 2022-04-25 | 2022-04-21 | 13.880 | 5,065,366 | -2,698 | 0.62% | 70,307,280 |
| 2022-04-22 | 2022-04-20 | 14.060 | 5,068,064 | -37,000 | 0.62% | 71,256,980 |
| 2022-04-21 | 2022-04-19 | 14.140 | 5,105,064 | -685,101 | 0.62% | 72,185,605 |
| 2022-04-20 | 2022-04-14 | 15.420 | 5,790,165 | -537,364 | 0.71% | 89,284,344 |
| 2022-04-19 | 2022-04-13 | 14.760 | 6,327,529 | +888,000 | 0.77% | 93,394,328 |
| 2022-04-14 | 2022-04-12 | 15.300 | 5,439,529 | -113,000 | 0.67% | 83,224,794 |
| 2022-04-13 | 2022-04-11 | 15.280 | 5,552,529 | -779,420 | 0.68% | 84,842,643 |
| 2022-04-12 | 2022-04-08 | 16.460 | 6,331,949 | -21,000 | 0.77% | 104,223,881 |
| 2022-04-11 | 2022-04-07 | 16.740 | 6,352,949 | -104,000 | 0.78% | 106,348,366 |
| 2022-04-08 | 2022-04-06 | 17.520 | 6,456,949 | +84,000 | 0.79% | 113,125,746 |
| 2022-04-07 | 2022-04-04 | 16.880 | 6,372,949 | +176,000 | 0.78% | 107,575,379 |
| 2022-04-06 | 2022-04-01 | 15.540 | 6,196,949 | -124,824 | 0.76% | 96,300,587 |
| 2022-04-04 | 2022-03-31 | 16.680 | 6,321,773 | +6,261 | 0.77% | 105,447,174 |
| 2022-04-01 | 2022-03-30 | 19.240 | 6,315,512 | +1,129,000 | 0.77% | 121,510,451 |
| 2022-03-31 | 2022-03-29 | 16.360 | 5,186,512 | +241,003 | 0.63% | 84,851,336 |
| 2022-03-30 | 2022-03-28 | 16.300 | 4,945,509 | -434,301 | 0.61% | 80,611,797 |
| 2022-03-29 | 2022-03-25 | 17.720 | 5,379,810 | -32,000 | 0.66% | 95,330,233 |
| 2022-03-28 | 2022-03-24 | 18.860 | 5,411,810 | +1,650,000 | 0.66% | 102,066,737 |
| 2022-03-25 | 2022-03-23 | 17.220 | 3,761,810 | -1,648,000 | 0.46% | 64,778,368 |
| 2022-03-24 | 2022-03-22 | 15.380 | 5,409,810 | +100,000 | 0.66% | 83,202,878 |
| 2022-03-23 | 2022-03-21 | 15.820 | 5,309,810 | +1,294,000 | 0.65% | 84,001,194 |
| 2022-03-22 | 2022-03-18 | 16.400 | 4,015,810 | -1,300,000 | 0.49% | 65,859,284 |
| 2022-03-21 | 2022-03-17 | 17.100 | 5,315,810 | +1,689,191 | 0.65% | 90,900,351 |
| 2022-03-18 | 2022-03-16 | 13.740 | 3,626,619 | +96,000 | 0.44% | 49,829,745 |
| 2022-03-17 | 2022-03-15 | 12.500 | 3,530,619 | -1,627,000 | 0.43% | 44,132,738 |
| 2022-03-16 | 2022-03-14 | 14.120 | 5,157,619 | +123,000 | 0.63% | 72,825,580 |
| 2022-03-15 | 2022-03-11 | 16.760 | 5,034,619 | +75,000 | 0.62% | 84,380,214 |
| 2022-03-14 | 2022-03-10 | 17.700 | 4,959,619 | +286,000 | 0.61% | 87,785,256 |
| 2022-03-11 | 2022-03-09 | 17.880 | 4,673,619 | +697,000 | 0.57% | 83,564,308 |
| 2022-03-10 | 2022-03-08 | 18.400 | 3,976,619 | -864,000 | 0.49% | 73,169,790 |
| 2022-03-09 | 2022-03-07 | 18.820 | 4,840,619 | -282,000 | 0.59% | 91,100,450 |
| 2022-03-08 | 2022-03-04 | 19.800 | 5,122,619 | +1,301,000 | 0.63% | 101,427,856 |
| 2022-03-07 | 2022-03-03 | 20.550 | 3,821,619 | -1,331,000 | 0.47% | 78,534,270 |
| 2022-03-04 | 2022-03-02 | 20.950 | 5,152,619 | -185,000 | 0.63% | 107,947,368 |
| 2022-03-03 | 2022-03-01 | 21.750 | 5,337,619 | +1,663,999 | 0.65% | 116,093,213 |
| 2022-03-02 | 2022-02-28 | 20.500 | 3,673,620 | -73,694 | 0.45% | 75,309,210 |
| 2022-03-01 | 2022-02-25 | 19.960 | 3,747,314 | +13,000 | 0.46% | 74,796,387 |
| 2022-02-28 | 2022-02-24 | 18.520 | 3,734,314 | -192,000 | 0.46% | 69,159,495 |
| 2022-02-25 | 2022-02-23 | 19.740 | 3,926,314 | -193,719 | 0.48% | 77,505,438 |
| 2022-02-24 | 2022-02-22 | 18.400 | 4,120,033 | +17,108 | 0.50% | 75,808,607 |
| 2022-02-23 | 2022-02-21 | 19.600 | 4,102,925 | +13,814 | 0.50% | 80,417,330 |
| 2022-02-22 | 2022-02-18 | 19.420 | 4,089,111 | -42,000 | 0.50% | 79,410,536 |
| 2022-02-21 | 2022-02-17 | 20.350 | 4,131,111 | +8,000 | 0.51% | 84,068,109 |
| 2022-02-18 | 2022-02-16 | 20.400 | 4,123,111 | -19,000 | 0.50% | 84,111,464 |
| 2022-02-17 | 2022-02-15 | 20.700 | 4,142,111 | +122,497 | 0.51% | 85,741,698 |
| 2022-02-16 | 2022-02-14 | 18.700 | 4,019,614 | -200,000 | 0.49% | 75,166,782 |
| 2022-02-15 | 2022-02-11 | 19.280 | 4,219,614 | +63,000 | 0.52% | 81,354,158 |
| 2022-02-14 | 2022-02-10 | 20.900 | 4,156,614 | -421,000 | 0.51% | 86,873,233 |
| 2022-02-11 | 2022-02-09 | 19.660 | 4,577,614 | +145,235 | 0.56% | 89,995,891 |
| 2022-02-10 | 2022-02-08 | 20.250 | 4,432,379 | -190,551 | 0.54% | 89,755,675 |
| 2022-02-09 | 2022-02-07 | 19.780 | 4,622,930 | +667,000 | 0.57% | 91,441,555 |
| 2022-02-08 | 2022-02-04 | 19.700 | 3,955,930 | -488,739 | 0.48% | 77,931,821 |
| 2022-02-07 | 2022-01-31 | 21.000 | 4,444,669 | -1,618,758 | 0.54% | 93,338,049 |
| 2022-02-04 | 2022-01-27 | 21.150 | 6,063,427 | -876,785 | 0.74% | 128,241,481 |
| 2022-01-28 | 2022-01-26 | 23.250 | 6,940,212 | -290,415 | 0.85% | 161,359,929 |
| 2022-01-27 | 2022-01-25 | 24.650 | 7,230,627 | -195,002 | 0.88% | 178,234,956 |
| 2022-01-26 | 2022-01-24 | 25.800 | 7,425,629 | +3,410,357 | 0.91% | 191,581,228 |
| 2022-01-25 | 2022-01-21 | 25.950 | 4,015,272 | +237,000 | 0.49% | 104,196,308 |
| 2022-01-24 | 2022-01-20 | 26.950 | 3,778,272 | +1,974 | 0.46% | 101,824,430 |
| 2022-01-20 | 2022-01-18 | 27.900 | 3,776,298 | +2 | 0.46% | 105,358,714 |
| 2022-01-19 | 2022-01-17 | 28.300 | 3,776,296 | -1,000 | 0.46% | 106,869,177 |
| 2022-01-18 | 2022-01-14 | 28.850 | 3,777,296 | +1,100 | 0.46% | 108,974,990 |
| 2022-01-17 | 2022-01-13 | 28.800 | 3,776,196 | -45,000 | 0.46% | 108,754,445 |
| 2022-01-14 | 2022-01-12 | 29.850 | 3,821,196 | +108,430 | 0.47% | 114,062,701 |
| 2022-01-13 | 2022-01-11 | 29.500 | 3,712,766 | -77,000 | 0.45% | 109,526,597 |
| 2022-01-12 | 2022-01-10 | 29.000 | 3,789,766 | -209,000 | 0.46% | 109,903,214 |
| 2022-01-11 | 2022-01-07 | 28.150 | 3,998,766 | -75,000 | 0.49% | 112,565,263 |
| 2022-01-10 | 2022-01-06 | 26.750 | 4,073,766 | +55,503 | 0.50% | 108,973,240 |
| 2022-01-07 | 2022-01-05 | 27.000 | 4,018,263 | +243,000 | 0.49% | 108,493,101 |
| 2022-01-06 | 2022-01-04 | 28.500 | 3,775,263 | +156,000 | 0.46% | 107,594,996 |
| 2022-01-05 | 2022-01-03 | 30.400 | 3,619,263 | +100,000 | 0.44% | 110,025,595 |
| 2022-01-04 | 2021-12-31 | 34.000 | 3,519,263 | -55,000 | 0.43% | 119,654,942 |
| 2022-01-03 | 2021-12-29 | 32.100 | 3,574,263 | -28,000 | 0.44% | 114,733,842 |
| 2021-12-30 | 2021-12-28 | 31.050 | 3,602,263 | -616,216 | 0.44% | 111,850,266 |
| 2021-12-29 | 2021-12-24 | 33.900 | 4,218,479 | +15,000 | 0.52% | 143,006,438 |
| 2021-12-28 | 2021-12-22 | 34.000 | 4,203,479 | +710,000 | 0.51% | 142,918,286 |
| 2021-12-23 | 2021-12-21 | 35.050 | 3,493,479 | +159,000 | 0.43% | 122,446,439 |
| 2021-12-22 | 2021-12-20 | 35.050 | 3,334,479 | +141,000 | 0.41% | 116,873,489 |
| 2021-12-21 | 2021-12-17 | 36.250 | 3,193,479 | +92,000 | 0.39% | 115,763,614 |
| 2021-12-20 | 2021-12-16 | 38.400 | 3,101,479 | -418,000 | 0.38% | 119,096,794 |
| 2021-12-17 | 2021-12-15 | 38.500 | 3,519,479 | +345,729 | 0.43% | 135,499,942 |
| 2021-12-16 | 2021-12-14 | 40.800 | 3,173,750 | +358,000 | 0.39% | 129,489,000 |
| 2021-12-15 | 2021-12-13 | 40.650 | 2,815,750 | -62,000 | 0.34% | 114,460,238 |
| 2021-12-14 | 2021-12-10 | 42.850 | 2,877,750 | -100,000 | 0.35% | 123,311,588 |
| 2021-12-13 | 2021-12-09 | 44.000 | 2,977,750 | +83,000 | 0.36% | 131,021,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 2,894,750 | -118,000 | 0.35% | 123,316,350 |
| 2021-12-09 | 2021-12-07 | 41.100 | 3,012,750 | -8,000 | 0.37% | 123,824,025 |
| 2021-12-08 | 2021-12-06 | 39.550 | 3,020,750 | -97,000 | 0.37% | 119,470,662 |
| 2021-12-07 | 2021-12-03 | 44.400 | 3,117,750 | -521,000 | 0.38% | 138,428,100 |
| 2021-12-06 | 2021-12-02 | 45.000 | 3,638,750 | -365,000 | 0.45% | 163,743,750 |
| 2021-12-03 | 2021-12-01 | 47.000 | 4,003,750 | +105,000 | 0.49% | 188,176,250 |
| 2021-12-02 | 2021-11-30 | 49.600 | 3,898,750 | -6,646,881 | 0.48% | 193,378,000 |
| 2021-12-01 | 2021-11-29 | 49.900 | 10,545,631 | -99,000 | 1.29% | 526,226,987 |
| 2021-11-30 | 2021-11-26 | 48.200 | 10,644,631 | -72,000 | 1.30% | 513,071,214 |
| 2021-11-29 | 2021-11-25 | 50.200 | 10,716,631 | -90,000 | 1.31% | 537,974,876 |
| 2021-11-26 | 2021-11-24 | 49.750 | 10,806,631 | +1,000 | 1.32% | 537,629,892 |
| 2021-11-25 | 2021-11-23 | 49.650 | 10,805,631 | -89,918 | 1.32% | 536,499,579 |
| 2021-11-24 | 2021-11-22 | 51.300 | 10,895,549 | -605,004 | 1.33% | 558,941,664 |
| 2021-11-23 | 2021-11-19 | 50.850 | 11,500,553 | +3,927,000 | 1.41% | 584,803,120 |
| 2021-11-22 | 2021-11-18 | 48.400 | 7,573,553 | +3,331,000 | 0.93% | 366,559,965 |
| 2021-11-19 | 2021-11-17 | 49.050 | 4,242,553 | -67,000 | 0.52% | 208,097,225 |
| 2021-11-18 | 2021-11-16 | 47.950 | 4,309,553 | -333,000 | 0.53% | 206,643,066 |
| 2021-11-17 | 2021-11-15 | 45.600 | 4,642,553 | -228,000 | 0.57% | 211,700,417 |
| 2021-11-16 | 2021-11-12 | 43.250 | 4,870,553 | +132,004 | 0.60% | 210,651,417 |
| 2021-11-15 | 2021-11-11 | 41.700 | 4,738,549 | +121,000 | 0.58% | 197,597,493 |
| 2021-11-12 | 2021-11-10 | 44.850 | 4,617,549 | -918,000 | 0.57% | 207,097,073 |
| 2021-11-11 | 2021-11-09 | 40.100 | 5,535,549 | +89,000 | 0.68% | 221,975,515 |
| 2021-11-10 | 2021-11-08 | 39.100 | 5,446,549 | +203,095 | 0.67% | 212,960,066 |
| 2021-11-09 | 2021-11-05 | 39.200 | 5,243,454 | +27,089 | 0.64% | 205,543,397 |
| 2021-11-08 | 2021-11-04 | 38.550 | 5,216,365 | -521,000 | 0.64% | 201,090,871 |
| 2021-11-05 | 2021-11-03 | 37.800 | 5,737,365 | +1,347,000 | 0.70% | 216,872,397 |
| 2021-11-04 | 2021-11-02 | 38.200 | 4,390,365 | +125,000 | 0.54% | 167,711,943 |
| 2021-11-03 | 2021-11-01 | 42.000 | 4,265,365 | -6,474,000 | 0.52% | 179,145,330 |
| 2021-11-02 | 2021-10-29 | 43.600 | 10,739,365 | -4,000 | 1.31% | 468,236,314 |
| 2021-11-01 | 2021-10-28 | 43.450 | 10,743,365 | +31,000 | 1.31% | 466,799,209 |
| 2021-10-29 | 2021-10-27 | 44.250 | 10,712,365 | -17,000 | 1.31% | 474,022,151 |
| 2021-10-28 | 2021-10-26 | 45.800 | 10,729,365 | -57,000 | 1.31% | 491,404,917 |
| 2021-10-27 | 2021-10-25 | 47.650 | 10,786,365 | -64,000 | 1.32% | 513,970,292 |
| 2021-10-26 | 2021-10-22 | 46.500 | 10,850,365 | +6,345,000 | 1.33% | 504,541,972 |
| 2021-10-25 | 2021-10-21 | 45.350 | 4,505,365 | -97,000 | 0.55% | 204,318,303 |
| 2021-10-22 | 2021-10-20 | 45.700 | 4,602,365 | -2,063,000 | 0.56% | 210,328,080 |
| 2021-10-21 | 2021-10-19 | 48.450 | 6,665,365 | -1,461,154 | 0.82% | 322,936,934 |
| 2021-10-20 | 2021-10-18 | 45.550 | 8,126,519 | +1,304,000 | 0.99% | 370,162,940 |
| 2021-10-19 | 2021-10-15 | 45.100 | 6,822,519 | +2,132,000 | 0.84% | 307,695,607 |
| 2021-10-18 | 2021-10-12 | 43.900 | 4,690,519 | -8,170 | 0.57% | 205,913,784 |
| 2021-10-15 | 2021-10-11 | 42.950 | 4,698,689 | +127,000 | 0.58% | 201,808,693 |
| 2021-10-12 | 2021-10-08 | 41.000 | 4,571,689 | -18,102 | 0.56% | 187,439,249 |
| 2021-10-11 | 2021-10-07 | 40.700 | 4,589,791 | +16,000 | 0.56% | 186,804,494 |
| 2021-10-08 | 2021-10-06 | 38.250 | 4,573,791 | -2,812,000 | 0.56% | 174,947,506 |
| 2021-10-07 | 2021-10-05 | 39.450 | 7,385,791 | -42,000 | 0.90% | 291,369,455 |
| 2021-10-06 | 2021-10-04 | 39.950 | 7,427,791 | -6,398,997 | 0.91% | 296,740,250 |
| 2021-10-05 | 2021-09-30 | 42.800 | 13,826,788 | -37,000 | 1.69% | 591,786,526 |
| 2021-10-04 | 2021-09-29 | 41.700 | 13,863,788 | +33,000 | 1.70% | 578,119,960 |
| 2021-09-30 | 2021-09-28 | 45.050 | 13,830,788 | -22,000 | 1.69% | 623,076,999 |
| 2021-09-29 | 2021-09-27 | 43.900 | 13,852,788 | +6,449,000 | 1.70% | 608,137,393 |
| 2021-09-28 | 2021-09-24 | 42.850 | 7,403,788 | -63,000 | 0.91% | 317,252,316 |
| 2021-09-27 | 2021-09-23 | 43.600 | 7,466,788 | +166,000 | 0.91% | 325,551,957 |
| 2021-09-24 | 2021-09-21 | 41.800 | 7,300,788 | -16,000 | 0.89% | 305,172,938 |
| 2021-09-23 | 2021-09-20 | 42.450 | 7,316,788 | +116,853 | 0.90% | 310,597,651 |
| 2021-09-21 | 2021-09-17 | 42.650 | 7,199,935 | -900,411 | 0.88% | 307,077,228 |
| 2021-09-20 | 2021-09-16 | 40.900 | 8,100,346 | -138,589 | 0.99% | 331,304,151 |
| 2021-09-17 | 2021-09-15 | 44.250 | 8,238,935 | -876,000 | 1.01% | 364,572,874 |
| 2021-09-16 | 2021-09-14 | 43.700 | 9,114,935 | +64,000 | 1.12% | 398,322,660 |
| 2021-09-15 | 2021-09-13 | 42.650 | 9,050,935 | +1,095,000 | 1.11% | 386,022,378 |
| 2021-09-14 | 2021-09-10 | 44.000 | 7,955,935 | +432,000 | 0.97% | 350,061,140 |
| 2021-09-13 | 2021-09-09 | 42.750 | 7,523,935 | +15,000 | 0.92% | 321,648,221 |
| 2021-09-10 | 2021-09-08 | 44.900 | 7,508,935 | -602,000 | 0.92% | 337,151,182 |
| 2021-09-09 | 2021-09-07 | 45.900 | 8,110,935 | +25,000 | 0.99% | 372,291,916 |
| 2021-09-08 | 2021-09-06 | 43.050 | 8,085,935 | +549,000 | 0.99% | 348,099,502 |
| 2021-09-07 | 2021-09-03 | 42.600 | 7,536,935 | -4,067,000 | 0.92% | 321,073,431 |
| 2021-09-06 | 2021-09-02 | 41.500 | 11,603,935 | -13,000 | 1.42% | 481,563,302 |
| 2021-09-03 | 2021-09-01 | 39.500 | 11,616,935 | +24,000 | 1.42% | 458,868,932 |
| 2021-09-02 | 2021-08-31 | 40.200 | 11,592,935 | +19,009 | 1.42% | 466,035,987 |
| 2021-09-01 | 2021-08-30 | 38.250 | 11,573,926 | +239,658 | 1.42% | 442,702,670 |
| 2021-08-31 | 2021-08-27 | 36.550 | 11,334,268 | +60,342 | 1.39% | 414,267,495 |
| 2021-08-30 | 2021-08-26 | 37.100 | 11,273,926 | +1,018,000 | 1.38% | 418,262,655 |
| 2021-08-27 | 2021-08-25 | 39.900 | 10,255,926 | +249,000 | 1.26% | 409,211,447 |
| 2021-08-26 | 2021-08-24 | 39.450 | 10,006,926 | +3,801,000 | 1.22% | 394,773,231 |
| 2021-08-25 | 2021-08-23 | 37.650 | 6,205,926 | -15,000 | 0.76% | 233,653,114 |
| 2021-08-24 | 2021-08-20 | 36.050 | 6,220,926 | +305,000 | 0.76% | 224,264,382 |
| 2021-08-23 | 2021-08-19 | 39.750 | 5,915,926 | +91,000 | 0.72% | 235,158,058 |
| 2021-08-20 | 2021-08-18 | 41.150 | 5,824,926 | -4,780 | 0.71% | 239,695,705 |
| 2021-08-19 | 2021-08-17 | 42.200 | 5,829,706 | -16,000 | 0.71% | 246,013,593 |
| 2021-08-18 | 2021-08-16 | 43.650 | 5,845,706 | -69,000 | 0.72% | 255,165,067 |
| 2021-08-17 | 2021-08-13 | 44.300 | 5,914,706 | +88,000 | 0.72% | 262,021,476 |
| 2021-08-16 | 2021-08-12 | 43.900 | 5,826,706 | +16,000 | 0.71% | 255,792,393 |
| 2021-08-13 | 2021-08-11 | 47.600 | 5,810,706 | -25,000 | 0.71% | 276,589,606 |
| 2021-08-12 | 2021-08-10 | 49.400 | 5,835,706 | -42,000 | 0.71% | 288,283,876 |
| 2021-08-11 | 2021-08-09 | 47.900 | 5,877,706 | +67,253 | 0.72% | 281,542,117 |
| 2021-08-09 | 2021-08-05 | 47.500 | 5,810,453 | -18,000 | 0.71% | 275,996,518 |
| 2021-08-06 | 2021-08-04 | 49.950 | 5,828,453 | -49,465 | 0.71% | 291,131,227 |
| 2021-08-05 | 2021-08-03 | 51.000 | 5,877,918 | -21,240 | 0.72% | 299,773,818 |
| 2021-08-04 | 2021-08-02 | 50.300 | 5,899,158 | +83,000 | 0.72% | 296,727,647 |
| 2021-08-03 | 2021-07-30 | 51.550 | 5,816,158 | -3,531,000 | 0.71% | 299,822,945 |
| 2021-08-02 | 2021-07-29 | 51.000 | 9,347,158 | +37,000 | 1.14% | 476,705,058 |
| 2021-07-30 | 2021-07-28 | 47.600 | 9,310,158 | +17,000 | 1.14% | 443,163,521 |
| 2021-07-29 | 2021-07-27 | 45.500 | 9,293,158 | -50,000 | 1.14% | 422,838,689 |
| 2021-07-28 | 2021-07-26 | 48.200 | 9,343,158 | +3,405,000 | 1.14% | 450,340,216 |
| 2021-07-27 | 2021-07-23 | 52.950 | 5,938,158 | +87,000 | 0.73% | 314,425,466 |
| 2021-07-26 | 2021-07-22 | 53.600 | 5,851,158 | +35,000 | 0.72% | 313,622,069 |
| 2021-07-23 | 2021-07-21 | 52.450 | 5,816,158 | -17,000 | 0.71% | 305,057,487 |
| 2021-07-22 | 2021-07-20 | 54.100 | 5,833,158 | -15,000 | 0.71% | 315,573,848 |
| 2021-07-21 | 2021-07-19 | 57.300 | 5,848,158 | +4,000 | 0.72% | 335,099,453 |
| 2021-07-20 | 2021-07-16 | 58.050 | 5,844,158 | -100,000 | 0.72% | 339,253,372 |
| 2021-07-19 | 2021-07-15 | 59.650 | 5,944,158 | +30,000 | 0.73% | 354,569,025 |
| 2021-07-16 | 2021-07-14 | 61.700 | 5,914,158 | +111,176 | 0.72% | 364,903,549 |
| 2021-07-15 | 2021-07-13 | 60.750 | 5,802,982 | +26,000 | 0.71% | 352,531,156 |
| 2021-07-14 | 2021-07-12 | 60.900 | 5,776,982 | -1,900 | 0.71% | 351,818,204 |
| 2021-07-13 | 2021-07-09 | 57.000 | 5,778,882 | +4,000 | 0.71% | 329,396,274 |
| 2021-07-12 | 2021-07-08 | 54.350 | 5,774,882 | -136,000 | 0.71% | 313,864,837 |
| 2021-07-09 | 2021-07-07 | 56.700 | 5,910,882 | +60,000 | 0.72% | 335,147,009 |
| 2021-07-08 | 2021-07-06 | 56.800 | 5,850,882 | +5,000 | 0.72% | 332,330,098 |
| 2021-07-07 | 2021-07-05 | 58.950 | 5,845,882 | -37,000 | 0.72% | 344,614,744 |
| 2021-07-06 | 2021-07-02 | 59.600 | 5,882,882 | +23,000 | 0.72% | 350,619,767 |
| 2021-07-05 | 2021-06-30 | 62.650 | 5,859,882 | +7,000 | 0.72% | 367,121,607 |
| 2021-07-02 | 2021-06-29 | 63.650 | 5,852,882 | +14,000 | 0.72% | 372,535,939 |
| 2021-06-30 | 2021-06-28 | 64.600 | 5,838,882 | +13,000 | 0.71% | 377,191,777 |
| 2021-06-29 | 2021-06-25 | 63.550 | 5,825,882 | -42,000 | 0.71% | 370,234,801 |
| 2021-06-28 | 2021-06-24 | 64.700 | 5,867,882 | -35,000 | 0.72% | 379,651,965 |
| 2021-06-25 | 2021-06-23 | 62.900 | 5,902,882 | +32,000 | 0.72% | 371,291,278 |
| 2021-06-24 | 2021-06-22 | 59.850 | 5,870,882 | -5,000 | 0.72% | 351,372,288 |
| 2021-06-23 | 2021-06-21 | 59.500 | 5,875,882 | +51,000 | 0.72% | 349,614,979 |
| 2021-06-22 | 2021-06-18 | 61.800 | 5,824,882 | +639,000 | 0.71% | 359,977,708 |
| 2021-06-21 | 2021-06-17 | 59.700 | 5,185,882 | +78,000 | 0.63% | 309,597,155 |
| 2021-06-18 | 2021-06-16 | 59.050 | 5,107,882 | +3,928 | 0.63% | 301,620,432 |
| 2021-06-17 | 2021-06-15 | 61.400 | 5,103,954 | -21,000 | 0.62% | 313,382,776 |
| 2021-06-16 | 2021-06-11 | 65.100 | 5,124,954 | +11,000 | 0.63% | 333,634,505 |
| 2021-06-15 | 2021-06-10 | 64.850 | 5,113,954 | +860,000 | 0.63% | 331,639,917 |
| 2021-06-11 | 2021-06-09 | 63.500 | 4,253,954 | +2,000 | 0.52% | 270,126,079 |
| 2021-06-10 | 2021-06-08 | 62.400 | 4,251,954 | -41,000 | 0.52% | 265,321,930 |
| 2021-06-09 | 2021-06-07 | 62.200 | 4,292,954 | +28,854 | 0.53% | 267,021,739 |
| 2021-06-08 | 2021-06-04 | 62.250 | 4,264,100 | +6,000 | 0.52% | 265,440,225 |
| 2021-06-07 | 2021-06-03 | 63.650 | 4,258,100 | -248,278 | 0.52% | 271,028,065 |
| 2021-06-04 | 2021-06-02 | 64.350 | 4,506,378 | -472,000 | 0.55% | 289,985,424 |
| 2021-06-03 | 2021-06-01 | 68.300 | 4,978,378 | -109,000 | 0.61% | 340,023,217 |
| 2021-06-02 | 2021-05-31 | 64.650 | 5,087,378 | +440,000 | 0.62% | 328,898,988 |
| 2021-06-01 | 2021-05-28 | 59.900 | 4,647,378 | -3,903,000 | 0.57% | 278,377,942 |
| 2021-05-31 | 2021-05-27 | 60.500 | 8,550,378 | -991,784 | 1.05% | 517,297,869 |
| 2021-05-28 | 2021-05-26 | 61.950 | 9,542,162 | +3,415,000 | 1.17% | 591,136,936 |
| 2021-05-26 | 2021-05-24 | 62.900 | 6,127,162 | +188,000 | 0.75% | 385,398,490 |
| 2021-05-25 | 2021-05-21 | 57.050 | 5,939,162 | +153,000 | 0.73% | 338,829,192 |
| 2021-05-24 | 2021-05-20 | 54.750 | 5,786,162 | -5,000 | 0.71% | 316,792,370 |
| 2021-05-21 | 2021-05-18 | 54.800 | 5,791,162 | -49,000 | 0.71% | 317,355,678 |
| 2021-05-18 | 2021-05-14 | 51.000 | 5,840,162 | +823,000 | 0.71% | 297,848,262 |
| 2021-05-17 | 2021-05-13 | 50.250 | 5,017,162 | +30,000 | 0.61% | 252,112,390 |
| 2021-05-14 | 2021-05-12 | 50.450 | 4,987,162 | +210,000 | 0.61% | 251,602,323 |
| 2021-05-11 | 2021-05-07 | 50.200 | 4,777,162 | -19,000 | 0.58% | 239,813,532 |
| 2021-05-10 | 2021-05-06 | 51.450 | 4,796,162 | +19,000 | 0.59% | 246,762,535 |
| 2021-05-07 | 2021-05-05 | 52.900 | 4,777,162 | +40,000 | 0.58% | 252,711,870 |
| 2021-05-06 | 2021-05-04 | 54.900 | 4,737,162 | -30,000 | 0.58% | 260,070,194 |
| 2021-05-05 | 2021-05-03 | 54.900 | 4,767,162 | -21,000 | 0.58% | 261,717,194 |
| 2021-05-04 | 2021-04-30 | 53.250 | 4,788,162 | -17,000 | 0.59% | 254,969,626 |
| 2021-05-03 | 2021-04-29 | 54.000 | 4,805,162 | +56,000 | 0.59% | 259,478,748 |
| 2021-04-30 | 2021-04-28 | 54.650 | 4,749,162 | +10,000 | 0.58% | 259,541,703 |
| 2021-04-29 | 2021-04-27 | 55.800 | 4,739,162 | -798,000 | 0.58% | 264,445,240 |
| 2021-04-27 | 2021-04-23 | 55.000 | 5,537,162 | +68,000 | 0.68% | 304,543,910 |
| 2021-04-23 | 2021-04-21 | 54.700 | 5,469,162 | -10,000 | 0.67% | 299,163,161 |
| 2021-04-22 | 2021-04-20 | 54.100 | 5,479,162 | +87,000 | 0.67% | 296,422,664 |
| 2021-04-19 | 2021-04-15 | 52.500 | 5,392,162 | +5,000 | 0.66% | 283,088,505 |
| 2021-04-14 | 2021-04-12 | 51.000 | 5,387,162 | +50,000 | 0.66% | 274,745,262 |
| 2021-04-12 | 2021-04-08 | 54.500 | 5,337,162 | -294 | 0.65% | 290,875,329 |
| 2021-04-09 | 2021-04-07 | 53.400 | 5,337,456 | -48,965 | 0.65% | 285,020,150 |
| 2021-04-08 | 2021-04-01 | 53.700 | 5,386,421 | +758,000 | 0.66% | 289,250,808 |
| 2021-04-07 | 2021-03-31 | 49.100 | 4,628,421 | -43,000 | 0.57% | 227,255,471 |
| 2021-04-01 | 2021-03-30 | 49.400 | 4,671,421 | -38,000 | 0.57% | 230,768,197 |
| 2021-03-31 | 2021-03-29 | 47.400 | 4,709,421 | +5,000 | 0.58% | 223,226,555 |
| 2021-03-30 | 2021-03-26 | 48.350 | 4,704,421 | -71,000 | 0.58% | 227,458,755 |
| 2021-03-29 | 2021-03-25 | 44.150 | 4,775,421 | +69,000 | 0.58% | 210,834,837 |
| 2021-03-26 | 2021-03-24 | 42.850 | 4,706,421 | -49,000 | 0.58% | 201,670,140 |
| 2021-03-25 | 2021-03-23 | 44.400 | 4,755,421 | -96,000 | 0.58% | 211,140,692 |
| 2021-03-24 | 2021-03-22 | 46.500 | 4,851,421 | +112,000 | 0.59% | 225,591,076 |
| 2021-03-23 | 2021-03-19 | 47.150 | 4,739,421 | +5,000 | 0.58% | 223,463,700 |
| 2021-03-22 | 2021-03-18 | 47.400 | 4,734,421 | -52,000 | 0.58% | 224,411,555 |
| 2021-03-19 | 2021-03-17 | 47.400 | 4,786,421 | -88,000 | 0.59% | 226,876,355 |
| 2021-03-18 | 2021-03-16 | 47.200 | 4,874,421 | +4,000 | 0.60% | 230,072,671 |
| 2021-03-17 | 2021-03-15 | 45.250 | 4,870,421 | +80,000 | 0.60% | 220,386,550 |
| 2021-03-16 | 2021-03-12 | 44.000 | 4,790,421 | +53,000 | 0.59% | 210,778,524 |
| 2021-03-15 | 2021-03-11 | 45.200 | 4,737,421 | +21,000 | 0.58% | 214,131,429 |
| 2021-03-12 | 2021-03-10 | 41.100 | 4,716,421 | -100,000 | 0.58% | 193,844,903 |
| 2021-03-11 | 2021-03-09 | 41.350 | 4,816,421 | -20,000 | 0.59% | 199,159,008 |
| 2021-03-09 | 2021-03-05 | 47.350 | 4,836,421 | -5,706 | 0.59% | 229,004,534 |
| 2021-03-08 | 2021-03-04 | 46.700 | 4,842,127 | +25,000 | 0.59% | 226,127,331 |
| 2021-03-05 | 2021-03-03 | 52.100 | 4,817,127 | -3,000 | 0.59% | 250,972,317 |
| 2021-03-04 | 2021-03-02 | 53.150 | 4,820,127 | -48,000 | 0.59% | 256,189,750 |
| 2021-03-03 | 2021-03-01 | 55.000 | 4,868,127 | -44,000 | 0.60% | 267,746,985 |
| 2021-03-02 | 2021-02-26 | 50.900 | 4,912,127 | -22,000 | 0.60% | 250,027,264 |
| 2021-03-01 | 2021-02-25 | 51.050 | 4,934,127 | -42,619 | 0.60% | 251,887,183 |
| 2021-02-26 | 2021-02-24 | 51.200 | 4,976,746 | -88,000 | 0.61% | 254,809,395 |
| 2021-02-25 | 2021-02-23 | 53.100 | 5,064,746 | +129,000 | 0.62% | 268,938,013 |
| 2021-02-24 | 2021-02-22 | 55.000 | 4,935,746 | -232,000 | 0.60% | 271,466,030 |
| 2021-02-23 | 2021-02-19 | 58.850 | 5,167,746 | +330,700 | 0.63% | 304,121,852 |
| 2021-02-22 | 2021-02-18 | 58.000 | 4,837,046 | -168,000 | 0.59% | 280,548,668 |
| 2021-02-19 | 2021-02-17 | 60.550 | 5,005,046 | +9,619 | 0.61% | 303,055,535 |
| 2021-02-18 | 2021-02-16 | 60.750 | 4,995,427 | +32,000 | 0.61% | 303,472,190 |
| 2021-02-17 | 2021-02-11 | 58.400 | 4,963,427 | -52,000 | 0.61% | 289,864,137 |
| 2021-02-16 | 2021-02-09 | 58.400 | 5,015,427 | +11,000 | 0.61% | 292,900,937 |
| 2021-02-10 | 2021-02-08 | 59.450 | 5,004,427 | -200,000 | 0.61% | 297,513,185 |
| 2021-02-09 | 2021-02-05 | 55.900 | 5,204,427 | +31,000 | 0.64% | 290,927,469 |
| 2021-02-08 | 2021-02-04 | 57.250 | 5,173,427 | -111,000 | 0.63% | 296,178,696 |
| 2021-02-05 | 2021-02-03 | 58.850 | 5,284,427 | -234,000 | 0.65% | 310,988,529 |
| 2021-02-04 | 2021-02-02 | 59.000 | 5,518,427 | +175,000 | 0.68% | 325,587,193 |
| 2021-02-03 | 2021-02-01 | 57.000 | 5,343,427 | -8,206 | 0.65% | 304,575,339 |
| 2021-02-02 | 2021-01-29 | 54.100 | 5,351,633 | -22,000 | 0.65% | 289,523,345 |
| 2021-02-01 | 2021-01-28 | 50.200 | 5,373,633 | +59,000 | 0.66% | 269,756,377 |
| 2021-01-29 | 2021-01-27 | 52.000 | 5,314,633 | -71,000 | 0.65% | 276,360,916 |
| 2021-01-28 | 2021-01-26 | 55.500 | 5,385,633 | +59,000 | 0.66% | 298,902,632 |
| 2021-01-27 | 2021-01-25 | 58.200 | 5,326,633 | -492,000 | 0.65% | 310,010,041 |
| 2021-01-26 | 2021-01-22 | 54.700 | 5,818,633 | -228,000 | 0.71% | 318,279,225 |
| 2021-01-25 | 2021-01-21 | 53.800 | 6,046,633 | -335,000 | 0.74% | 325,308,855 |
| 2021-01-22 | 2021-01-20 | 55.200 | 6,381,633 | +871,080 | 0.78% | 352,266,142 |
| 2021-01-21 | 2021-01-19 | 49.450 | 5,510,553 | -36,000 | 0.67% | 272,496,846 |
| 2021-01-20 | 2021-01-18 | 49.250 | 5,546,553 | -193,918 | 0.68% | 273,167,735 |
| 2021-01-19 | 2021-01-15 | 49.450 | 5,740,471 | +496,164 | 0.70% | 283,866,291 |
| 2021-01-18 | 2021-01-14 | 51.350 | 5,244,307 | -307,500 | 0.64% | 269,295,164 |
| 2021-01-15 | 2021-01-13 | 47.400 | 5,551,807 | +10,000 | 0.68% | 263,155,652 |
| 2021-01-14 | 2021-01-12 | 48.400 | 5,541,807 | +1,783,000 | 0.68% | 268,223,459 |
| 2021-01-13 | 2021-01-11 | 45.500 | 3,758,807 | +34,000 | 0.48% | 171,025,718 |
| 2021-01-12 | 2021-01-08 | 44.450 | 3,724,807 | -990,000 | 0.47% | 165,567,671 |
| 2021-01-11 | 2021-01-07 | 41.900 | 4,714,807 | -1,943,000 | 0.60% | 197,550,413 |
| 2021-01-08 | 2021-01-06 | 41.500 | 6,657,807 | -677,000 | 0.85% | 276,298,990 |
| 2021-01-07 | 2021-01-05 | 43.000 | 7,334,807 | +1,529,005 | 0.93% | 315,396,701 |
| 2021-01-06 | 2021-01-04 | 39.800 | 5,805,802 | -306,000 | 0.74% | 231,070,920 |
| 2021-01-05 | 2020-12-31 | 38.000 | 6,111,802 | -3,542,000 | 0.78% | 232,248,476 |
| 2021-01-04 | 2020-12-29 | 35.800 | 9,653,802 | +3,479,000 | 1.23% | 345,606,112 |
| 2020-12-30 | 2020-12-28 | 35.850 | 6,174,802 | +670,000 | 0.78% | 221,366,652 |
| 2020-12-29 | 2020-12-24 | 36.500 | 5,504,802 | +428,000 | 0.70% | 200,925,273 |
| 2020-12-28 | 2020-12-22 | 34.750 | 5,076,802 | +199,000 | 0.65% | 176,418,870 |
| 2020-12-23 | 2020-12-21 | 33.800 | 4,877,802 | -1,865,000 | 0.62% | 164,869,708 |
| 2020-12-22 | 2020-12-18 | 33.300 | 6,742,802 | +3,544,300 | 0.86% | 224,535,307 |
| 2020-12-21 | 2020-12-17 | 33.700 | 3,198,502 | +1,692,000 | 0.41% | 107,789,517 |
| 2020-12-17 | 2020-12-15 | 30.100 | 1,506,502 | -8,000 | 0.19% | 45,345,710 |
| 2020-12-16 | 2020-12-14 | 28.500 | 1,514,502 | -1,000 | 0.19% | 43,163,307 |
| 2020-12-15 | 2020-12-11 | 28.800 | 1,515,502 | +59,000 | 0.19% | 43,646,458 |
| 2020-12-11 | 2020-12-09 | 28.700 | 1,456,502 | -173,000 | 0.19% | 41,801,607 |
| 2020-12-10 | 2020-12-08 | 29.800 | 1,629,502 | -20,008 | 0.21% | 48,559,160 |
| 2020-12-08 | 2020-12-04 | 26.800 | 1,649,510 | -541,000 | 0.21% | 44,206,868 |
| 2020-12-07 | 2020-12-03 | 25.950 | 2,190,510 | +4,000 | 0.28% | 56,843,734 |
| 2020-12-04 | 2020-12-02 | 24.300 | 2,186,510 | +769,000 | 0.28% | 53,132,193 |
| 2020-12-03 | 2020-12-01 | 25.350 | 1,417,510 | +8,000 | 0.18% | 35,933,878 |
| 2020-12-02 | 2020-11-30 | 25.000 | 1,409,510 | -125,000 | 0.18% | 35,237,750 |
| 2020-11-30 | 2020-11-26 | 25.100 | 1,534,510 | +1,000 | 0.19% | 38,516,201 |
| 2020-11-27 | 2020-11-25 | 24.950 | 1,533,510 | +26,000 | 0.19% | 38,261,074 |
| 2020-11-26 | 2020-11-24 | 25.600 | 1,507,510 | +17,000 | 0.19% | 38,592,256 |
| 2020-11-25 | 2020-11-23 | 25.600 | 1,490,510 | +66,000 | 0.19% | 38,157,056 |
| 2020-11-23 | 2020-11-19 | 24.500 | 1,424,510 | +50,000 | 0.18% | 34,900,495 |
| 2020-11-20 | 2020-11-18 | 24.000 | 1,374,510 | +15,000 | 0.17% | 32,988,240 |
| 2020-11-17 | 2020-11-13 | 23.900 | 1,359,510 | -19,000 | 0.17% | 32,492,289 |
| 2020-11-16 | 2020-11-12 | 24.000 | 1,378,510 | +4,000 | 0.18% | 33,084,240 |
| 2020-11-13 | 2020-11-11 | 23.100 | 1,374,510 | +29,000 | 0.17% | 31,751,181 |
| 2020-11-12 | 2020-11-10 | 24.700 | 1,345,510 | -299,000 | 0.17% | 33,234,097 |
| 2020-11-10 | 2020-11-06 | 25.350 | 1,644,510 | +300,000 | 0.21% | 41,688,328 |
| 2020-11-06 | 2020-11-04 | 26.600 | 1,344,510 | -15,603 | 0.17% | 35,763,966 |
| 2020-11-05 | 2020-11-03 | 26.100 | 1,360,113 | +15,603 | 0.17% | 35,498,949 |
| 2020-11-04 | 2020-11-02 | 23.000 | 1,344,510 | +140,000 | 0.17% | 30,923,730 |
| 2020-11-03 | 2020-10-30 | 24.300 | 1,204,510 | +28,510 | 0.15% | 29,269,593 |
| 2020-10-28 | 2020-10-23 | 24.300 | 1,176,000 | -100,000 | 0.15% | 28,576,800 |
| 2020-10-23 | 2020-10-21 | 26.500 | 1,276,000 | -75,000 | 0.16% | 33,814,000 |
| 2020-10-22 | 2020-10-20 | 26.650 | 1,351,000 | +75,000 | 0.17% | 36,004,150 |
| 2020-10-20 | 2020-10-16 | 27.150 | 1,276,000 | -5,000 | 0.16% | 34,643,400 |
| 2020-10-19 | 2020-10-15 | 26.850 | 1,281,000 | -4,000 | 0.16% | 34,394,850 |
| 2020-10-16 | 2020-10-14 | 27.900 | 1,285,000 | -21,000 | 0.16% | 35,851,500 |
| 2020-10-15 | 2020-10-12 | 29.250 | 1,306,000 | +10,000 | 0.17% | 38,200,500 |
| 2020-10-12 | 2020-10-08 | 27.100 | 1,296,000 | +14,000 | 0.16% | 35,121,600 |
| 2020-10-09 | 2020-10-07 | 27.500 | 1,282,000 | -4,000 | 0.16% | 35,255,000 |
| 2020-10-08 | 2020-10-06 | 27.900 | 1,286,000 | +4,000 | 0.16% | 35,879,400 |
| 2020-09-28 | 2020-09-24 | 27.700 | 1,282,000 | -1,000 | 0.16% | 35,511,400 |
| 2020-09-25 | 2020-09-23 | 28.650 | 1,283,000 | -210,000 | 0.16% | 36,757,950 |
| 2020-09-22 | 2020-09-18 | 30.300 | 1,493,000 | +211,000 | 0.19% | 45,237,900 |
| 2020-09-09 | 2020-09-07 | 27.450 | 1,282,000 | +37,000 | 0.16% | 35,190,900 |
| 2020-08-20 | 2020-08-18 | 31.250 | 1,245,000 | -3,000 | 0.16% | 38,906,250 |
| 2020-08-19 | 2020-08-17 | 28.950 | 1,248,000 | +3,000 | 0.16% | 36,129,600 |
| 2020-08-07 | 2020-08-05 | 30.050 | 1,245,000 | +188,000 | 0.16% | 37,412,250 |
| 2020-08-05 | 2020-08-03 | 29.900 | 1,057,000 | +2,000 | 0.13% | 31,604,300 |
| 2020-08-03 | 2020-07-30 | 30.400 | 1,055,000 | +50,000 | 0.13% | 32,072,000 |
| 2020-07-30 | 2020-07-28 | 29.500 | 1,005,000 | -10,000 | 0.13% | 29,647,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 1,015,000 | -1,000 | 0.13% | 29,435,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 1,016,000 | -20,000 | 0.13% | 31,343,600 |
| 2020-07-27 | 2020-07-23 | 33.500 | 1,036,000 | -20,000 | 0.13% | 34,706,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 1,056,000 | +60,000 | 0.13% | 34,584,000 |
| 2020-07-21 | 2020-07-17 | 33.300 | 996,000 | +3,000 | 0.13% | 33,166,800 |
| 2020-07-20 | 2020-07-16 | 32.400 | 993,000 | -89,000 | 0.13% | 32,173,200 |
| 2020-07-17 | 2020-07-15 | 35.350 | 1,082,000 | -36,000 | 0.14% | 38,248,700 |
| 2020-07-16 | 2020-07-14 | 34.750 | 1,118,000 | -144,000 | 0.14% | 38,850,500 |
| 2020-07-15 | 2020-07-13 | 34.800 | 1,262,000 | +144,000 | 0.16% | 43,917,600 |
| 2020-07-14 | 2020-07-10 | 36.200 | 1,118,000 | -139,000 | 0.14% | 40,471,600 |
| 2020-07-13 | 2020-07-09 | 35.950 | 1,257,000 | +144,000 | 0.16% | 45,189,150 |
| 2020-07-10 | 2020-07-08 | 35.750 | 1,113,000 | -144,000 | 0.14% | 39,789,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 1,257,000 | +169,000 | 0.16% | 43,680,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 1,088,000 | -139,000 | 0.14% | 36,828,800 |
| 2020-07-07 | 2020-07-03 | 36.400 | 1,227,000 | +3,000 | 0.16% | 44,662,800 |
| 2020-07-06 | 2020-07-02 | 37.100 | 1,224,000 | +1,000 | 0.16% | 45,410,400 |
| 2020-07-03 | 2020-06-30 | 37.100 | 1,223,000 | +46,000 | 0.16% | 45,373,300 |
| 2020-06-29 | 2020-06-24 | 35.050 | 1,177,000 | +144,000 | 0.15% | 41,253,850 |
| 2020-06-24 | 2020-06-22 | 32.350 | 1,033,000 | -221,000 | 0.13% | 33,417,550 |
| 2020-06-23 | 2020-06-19 | 31.900 | 1,254,000 | -300,000 | 0.16% | 40,002,600 |
| 2020-06-22 | 2020-06-18 | 32.100 | 1,554,000 | +335,000 | 0.20% | 49,883,400 |
| 2020-06-19 | 2020-06-17 | 30.550 | 1,219,000 | +316,000 | 0.15% | 37,240,450 |
| 2020-06-18 | 2020-06-16 | 29.700 | 903,000 | +2,000 | 0.11% | 26,819,100 |
| 2020-06-17 | 2020-06-15 | 29.250 | 901,000 | +100,000 | 0.11% | 26,354,250 |
| 2020-06-15 | 2020-06-11 | 28.300 | 801,000 | +200,000 | 0.10% | 22,668,300 |
| 2020-06-10 | 2020-06-08 | 26.200 | 601,000 | +26,000 | 0.08% | 15,746,200 |
| 2020-06-09 | 2020-06-05 | 27.250 | 575,000 | -300,000 | 0.07% | 15,668,750 |
| 2020-06-08 | 2020-06-04 | 27.350 | 875,000 | -505,000 | 0.11% | 23,931,250 |
| 2020-06-05 | 2020-06-03 | 28.100 | 1,380,000 | +87,000 | 0.18% | 38,778,000 |
| 2020-06-04 | 2020-06-02 | 27.500 | 1,293,000 | +466,000 | 0.16% | 35,557,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 827,000 | +136,000 | 0.11% | 23,031,950 |
| 2020-06-01 | 2020-05-28 | 25.550 | 691,000 | -398,000 | 0.09% | 17,655,050 |
| 2020-05-29 | 2020-05-27 | 26.200 | 1,089,000 | -41,000 | 0.14% | 28,531,800 |
| 2020-05-28 | 2020-05-26 | 27.350 | 1,130,000 | -700,000 | 0.14% | 30,905,500 |
| 2020-05-27 | 2020-05-25 | 27.300 | 1,830,000 | +272,000 | 0.23% | 49,959,000 |
| 2020-05-26 | 2020-05-22 | 25.750 | 1,558,000 | +892,000 | 0.20% | 40,118,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 666,000 | -80,000 | 0.08% | 18,048,600 |
| 2020-05-21 | 2020-05-19 | 28.450 | 746,000 | +30,000 | 0.09% | 21,223,700 |
| 2020-05-20 | 2020-05-18 | 26.400 | 716,000 | +205,000 | 0.09% | 18,902,400 |
| 2020-05-19 | 2020-05-15 | 25.450 | 511,000 | +45,000 | 0.07% | 13,004,950 |
| 2020-05-18 | 2020-05-14 | 26.000 | 466,000 | -30,000 | 0.06% | 12,116,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 496,000 | +79,000 | 0.06% | 12,697,600 |
| 2020-05-14 | 2020-05-12 | 24.400 | 417,000 | +15,000 | 0.05% | 10,174,800 |
| 2020-05-11 | 2020-05-07 | 24.850 | 402,000 | +20,000 | 0.05% | 9,989,700 |
| 2020-05-08 | 2020-05-06 | 24.000 | 382,000 | +50,000 | 0.05% | 9,168,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 332,000 | +5,000 | 0.04% | 8,134,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 327,000 | -24,000 | 0.04% | 8,502,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 351,000 | -961,000 | 0.05% | 9,196,200 |
| 2020-05-04 | 2020-04-28 | 26.400 | 1,312,000 | -20,000 | 0.17% | 34,636,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 1,332,000 | -198,000 | 0.17% | 36,630,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 1,530,000 | 0.20% | 37,179,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy