History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 120,000 | +0 | 0.01% | 15,360,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 120,000 | +0 | 0.01% | 15,780,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 120,000 | +0 | 0.01% | 17,016,000 |
| 2025-10-09 | 2025-10-06 | 141.300 | 120,000 | +0 | 0.01% | 16,956,000 |
| 2025-10-08 | 2025-10-03 | 139.800 | 120,000 | +0 | 0.01% | 16,776,000 |
| 2025-10-06 | 2025-10-02 | 139.800 | 120,000 | -2,000 | 0.01% | 16,776,000 |
| 2025-10-03 | 2025-09-30 | 141.200 | 122,000 | +3,000 | 0.01% | 17,226,400 |
| 2025-09-30 | 2025-09-26 | 132.700 | 119,000 | +1,000 | 0.01% | 15,791,300 |
| 2025-09-25 | 2025-09-23 | 136.600 | 118,000 | +5,000 | 0.01% | 16,118,800 |
| 2025-09-24 | 2025-09-22 | 131.000 | 113,000 | -4,000 | 0.01% | 14,803,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 117,000 | +5,000 | 0.01% | 15,174,900 |
| 2025-09-22 | 2025-09-18 | 131.000 | 112,000 | -3,000 | 0.01% | 14,672,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 115,000 | -20,000 | 0.01% | 14,835,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 135,000 | +18,000 | 0.01% | 17,644,500 |
| 2025-09-17 | 2025-09-15 | 128.900 | 117,000 | +2,000 | 0.01% | 15,081,300 |
| 2025-09-16 | 2025-09-12 | 135.500 | 115,000 | -4,000 | 0.01% | 15,582,500 |
| 2025-09-12 | 2025-09-10 | 133.500 | 119,000 | -1,000 | 0.01% | 15,886,500 |
| 2025-09-11 | 2025-09-09 | 140.100 | 120,000 | -1,000 | 0.01% | 16,812,000 |
| 2025-09-10 | 2025-09-08 | 142.500 | 121,000 | +11,000 | 0.01% | 17,242,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 110,000 | -2,000 | 0.01% | 17,017,000 |
| 2025-09-08 | 2025-09-04 | 147.200 | 112,000 | -22,000 | 0.01% | 16,486,400 |
| 2025-09-05 | 2025-09-03 | 153.600 | 134,000 | +25,000 | 0.01% | 20,582,400 |
| 2025-09-03 | 2025-09-01 | 158.000 | 109,000 | +29,000 | 0.01% | 17,222,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 80,000 | -1,000 | 0.01% | 12,456,000 |
| 2025-09-01 | 2025-08-28 | 152.200 | 81,000 | +5,000 | 0.01% | 12,328,200 |
| 2025-08-28 | 2025-08-26 | 169.000 | 76,000 | -47,000 | 0.01% | 12,844,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 123,000 | +51,000 | 0.01% | 20,848,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 72,000 | +2,000 | 0.01% | 12,736,800 |
| 2025-08-22 | 2025-08-20 | 162.600 | 70,000 | +2,000 | 0.01% | 11,382,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 68,000 | +1,000 | 0.01% | 11,675,600 |
| 2025-08-18 | 2025-08-14 | 164.200 | 67,000 | +2,000 | 0.01% | 11,001,400 |
| 2025-08-14 | 2025-08-12 | 156.500 | 65,000 | +2,000 | 0.01% | 10,172,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 63,000 | +1,000 | 0.01% | 10,130,400 |
| 2025-08-12 | 2025-08-08 | 160.400 | 62,000 | +1,000 | 0.01% | 9,944,800 |
| 2025-08-11 | 2025-08-07 | 157.400 | 61,000 | -1,000 | 0.01% | 9,601,400 |
| 2025-08-08 | 2025-08-06 | 171.200 | 62,000 | +4,000 | 0.01% | 10,614,400 |
| 2025-08-07 | 2025-08-05 | 163.000 | 58,000 | -1,000 | 0.01% | 9,454,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 59,000 | -4,000 | 0.01% | 8,973,900 |
| 2025-08-05 | 2025-08-01 | 156.300 | 63,000 | -1,000 | 0.01% | 9,846,900 |
| 2025-08-04 | 2025-07-31 | 154.600 | 64,000 | +1,000 | 0.01% | 9,894,400 |
| 2025-08-01 | 2025-07-30 | 152.800 | 63,000 | -1,000 | 0.01% | 9,626,400 |
| 2025-07-29 | 2025-07-25 | 149.100 | 64,000 | +2,000 | 0.01% | 9,542,400 |
| 2025-07-28 | 2025-07-24 | 153.600 | 62,000 | +1,000 | 0.01% | 9,523,200 |
| 2025-07-25 | 2025-07-23 | 143.400 | 61,000 | +1,000 | 0.01% | 8,747,400 |
| 2025-07-24 | 2025-07-22 | 147.000 | 60,000 | +2,000 | 0.01% | 8,820,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 58,000 | -1,000 | 0.01% | 8,149,000 |
| 2025-07-21 | 2025-07-17 | 139.500 | 59,000 | -14,000 | 0.01% | 8,230,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 73,000 | -1,000 | 0.01% | 9,198,000 |
| 2025-07-15 | 2025-07-11 | 113.200 | 74,000 | -1,000 | 0.01% | 8,376,800 |
| 2025-07-14 | 2025-07-10 | 108.300 | 75,000 | +1,000 | 0.01% | 8,122,500 |
| 2025-07-11 | 2025-07-09 | 109.800 | 74,000 | +4,000 | 0.01% | 8,125,200 |
| 2025-07-10 | 2025-07-08 | 109.800 | 70,000 | +2,000 | 0.01% | 7,686,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 68,000 | -12,000 | 0.01% | 7,894,800 |
| 2025-07-07 | 2025-07-03 | 106.100 | 80,000 | -4,000 | 0.01% | 8,488,000 |
| 2025-07-04 | 2025-07-02 | 92.800 | 84,000 | +4,000 | 0.01% | 7,795,200 |
| 2025-07-02 | 2025-06-27 | 92.500 | 80,000 | +2,000 | 0.01% | 7,400,000 |
| 2025-06-30 | 2025-06-26 | 94.850 | 78,000 | +3,000 | 0.01% | 7,398,300 |
| 2025-06-27 | 2025-06-25 | 98.050 | 75,000 | +1,000 | 0.01% | 7,353,750 |
| 2025-06-26 | 2025-06-24 | 97.600 | 74,000 | -6,000 | 0.01% | 7,222,400 |
| 2025-06-25 | 2025-06-23 | 95.200 | 80,000 | -6,000 | 0.01% | 7,616,000 |
| 2025-06-24 | 2025-06-20 | 91.300 | 86,000 | +2,000 | 0.01% | 7,851,800 |
| 2025-06-23 | 2025-06-19 | 92.050 | 84,000 | +8,000 | 0.01% | 7,732,200 |
| 2025-06-20 | 2025-06-18 | 94.750 | 76,000 | +3,000 | 0.01% | 7,201,000 |
| 2025-06-19 | 2025-06-17 | 94.050 | 73,000 | +1,000 | 0.01% | 6,865,650 |
| 2025-06-18 | 2025-06-16 | 98.850 | 72,000 | +1,000 | 0.01% | 7,117,200 |
| 2025-06-17 | 2025-06-13 | 95.850 | 71,000 | -1,000 | 0.01% | 6,805,350 |
| 2025-06-13 | 2025-06-11 | 94.150 | 72,000 | +2,000 | 0.01% | 6,778,800 |
| 2025-06-12 | 2025-06-10 | 96.350 | 70,000 | +10,000 | 0.01% | 6,744,500 |
| 2025-06-11 | 2025-06-09 | 87.250 | 60,000 | -1,000 | 0.01% | 5,235,000 |
| 2025-06-10 | 2025-06-06 | 82.250 | 61,000 | -3,000 | 0.01% | 5,017,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 64,000 | +3,000 | 0.01% | 5,244,800 |
| 2025-06-06 | 2025-06-04 | 81.150 | 61,000 | +7,000 | 0.01% | 4,950,150 |
| 2025-06-05 | 2025-06-03 | 80.700 | 54,000 | +4,000 | 0.01% | 4,357,800 |
| 2025-06-04 | 2025-06-02 | 75.000 | 50,000 | +1,000 | 0.01% | 3,750,000 |
| 2025-05-28 | 2025-05-26 | 81.400 | 49,000 | +1,000 | 0.01% | 3,988,600 |
| 2025-05-21 | 2025-05-19 | 83.550 | 48,000 | +1,000 | 0.01% | 4,010,400 |
| 2025-05-20 | 2025-05-16 | 83.500 | 47,000 | -1,000 | 0.01% | 3,924,500 |
| 2025-05-16 | 2025-05-14 | 81.900 | 48,000 | -40,000 | 0.01% | 3,931,200 |
| 2025-05-15 | 2025-05-13 | 80.900 | 88,000 | +39,000 | 0.01% | 7,119,200 |
| 2025-05-14 | 2025-05-12 | 79.500 | 49,000 | -1,000 | 0.01% | 3,895,500 |
| 2025-05-09 | 2025-05-07 | 83.700 | 50,000 | -1,000 | 0.01% | 4,185,000 |
| 2025-05-07 | 2025-05-02 | 87.800 | 51,000 | +3,000 | 0.01% | 4,477,800 |
| 2025-05-02 | 2025-04-29 | 87.300 | 48,000 | +2,000 | 0.01% | 4,190,400 |
| 2025-04-30 | 2025-04-28 | 87.200 | 46,000 | +1,000 | 0.01% | 4,011,200 |
| 2025-04-23 | 2025-04-17 | 82.950 | 45,000 | +1,000 | 0.01% | 3,732,750 |
| 2025-04-17 | 2025-04-15 | 87.700 | 44,000 | -1,000 | 0.00% | 3,858,800 |
| 2025-04-09 | 2025-04-07 | 64.750 | 45,000 | -4,000 | 0.01% | 2,913,750 |
| 2025-04-08 | 2025-04-03 | 85.900 | 49,000 | -1,000 | 0.01% | 4,209,100 |
| 2025-04-03 | 2025-04-01 | 86.000 | 50,000 | +4,000 | 0.01% | 4,300,000 |
| 2025-04-01 | 2025-03-28 | 74.600 | 46,000 | +1,000 | 0.01% | 3,431,600 |
| 2025-03-18 | 2025-03-14 | 72.000 | 45,000 | -5,000 | 0.01% | 3,240,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 50,000 | +2,000 | 0.01% | 3,540,000 |
| 2025-03-10 | 2025-03-06 | 71.900 | 48,000 | -25,000 | 0.01% | 3,451,200 |
| 2025-03-05 | 2025-03-03 | 71.400 | 73,000 | +3,000 | 0.01% | 5,212,200 |
| 2025-03-03 | 2025-02-27 | 75.200 | 70,000 | +25,000 | 0.01% | 5,264,000 |
| 2025-02-21 | 2025-02-19 | 62.650 | 45,000 | -1,000 | 0.01% | 2,819,250 |
| 2025-02-20 | 2025-02-18 | 59.850 | 46,000 | -1,000 | 0.01% | 2,753,100 |
| 2025-02-18 | 2025-02-14 | 60.200 | 47,000 | -1,000 | 0.01% | 2,829,400 |
| 2025-02-17 | 2025-02-13 | 56.050 | 48,000 | +1,000 | 0.01% | 2,690,400 |
| 2025-02-07 | 2025-02-05 | 59.150 | 47,000 | +1,000 | 0.01% | 2,780,050 |
| 2025-01-27 | 2025-01-23 | 60.900 | 46,000 | -26,000 | 0.01% | 2,801,400 |
| 2025-01-24 | 2025-01-22 | 62.600 | 72,000 | +25,000 | 0.01% | 4,507,200 |
| 2025-01-09 | 2025-01-07 | 57.400 | 47,000 | -50,000 | 0.01% | 2,697,800 |
| 2025-01-08 | 2025-01-06 | 59.350 | 97,000 | +50,000 | 0.01% | 5,756,950 |
| 2025-01-06 | 2025-01-02 | 58.600 | 47,000 | +1,000 | 0.01% | 2,754,200 |
| 2024-12-30 | 2024-12-24 | 60.200 | 46,000 | +1,000 | 0.01% | 2,769,200 |
| 2024-12-17 | 2024-12-13 | 63.650 | 45,000 | -1,000 | 0.01% | 2,864,250 |
| 2024-12-16 | 2024-12-12 | 65.900 | 46,000 | +1,000 | 0.01% | 3,031,400 |
| 2024-12-11 | 2024-12-09 | 66.350 | 45,000 | -60,000 | 0.01% | 2,985,750 |
| 2024-11-27 | 2024-11-25 | 76.800 | 105,000 | -4,000 | 0.01% | 8,064,000 |
| 2024-11-26 | 2024-11-22 | 72.200 | 109,000 | +2,000 | 0.01% | 7,869,800 |
| 2024-11-25 | 2024-11-21 | 73.250 | 107,000 | +28,000 | 0.01% | 7,837,750 |
| 2024-11-22 | 2024-11-20 | 70.350 | 79,000 | +32,000 | 0.01% | 5,557,650 |
| 2024-11-21 | 2024-11-19 | 64.100 | 47,000 | -24,000 | 0.01% | 3,012,700 |
| 2024-11-13 | 2024-11-11 | 70.600 | 71,000 | +3,000 | 0.01% | 5,012,600 |
| 2024-10-30 | 2024-10-28 | 68.950 | 68,000 | +17,000 | 0.01% | 4,688,600 |
| 2024-10-29 | 2024-10-25 | 69.500 | 51,000 | +4,000 | 0.01% | 3,544,500 |
| 2024-10-22 | 2024-10-18 | 69.200 | 47,000 | -16,000 | 0.01% | 3,252,400 |
| 2024-10-21 | 2024-10-17 | 67.950 | 63,000 | +10,000 | 0.01% | 4,280,850 |
| 2024-10-17 | 2024-10-15 | 64.900 | 53,000 | +6,000 | 0.01% | 3,439,700 |
| 2024-10-09 | 2024-10-07 | 71.400 | 47,000 | +2,000 | 0.01% | 3,355,800 |
| 2024-10-08 | 2024-10-04 | 74.400 | 45,000 | -2,000 | 0.01% | 3,348,000 |
| 2024-10-07 | 2024-10-03 | 67.300 | 47,000 | +2,000 | 0.01% | 3,163,100 |
| 2024-10-02 | 2024-09-27 | 67.400 | 45,000 | -7,000 | 0.01% | 3,033,000 |
| 2024-09-27 | 2024-09-25 | 63.450 | 52,000 | -1,000 | 0.01% | 3,299,400 |
| 2024-09-26 | 2024-09-24 | 60.800 | 53,000 | +1,000 | 0.01% | 3,222,400 |
| 2024-09-19 | 2024-09-16 | 71.600 | 52,000 | -1,000 | 0.01% | 3,723,200 |
| 2024-09-11 | 2024-09-09 | 55.800 | 53,000 | -7,000 | 0.01% | 2,957,400 |
| 2024-09-04 | 2024-09-02 | 50.300 | 60,000 | -1,000 | 0.01% | 3,018,000 |
| 2024-08-16 | 2024-08-14 | 43.400 | 61,000 | +1,000 | 0.01% | 2,647,400 |
| 2024-08-08 | 2024-08-06 | 43.900 | 60,000 | -1,000 | 0.01% | 2,634,000 |
| 2024-07-30 | 2024-07-26 | 40.650 | 61,000 | +8,000 | 0.01% | 2,479,650 |
| 2024-06-12 | 2024-06-07 | 40.650 | 53,000 | -1,000 | 0.01% | 2,154,450 |
| 2024-06-11 | 2024-06-06 | 41.400 | 54,000 | +1,000 | 0.01% | 2,235,600 |
| 2024-06-06 | 2024-06-04 | 44.200 | 53,000 | -20,000 | 0.01% | 2,342,600 |
| 2024-06-05 | 2024-06-03 | 44.000 | 73,000 | -1,000 | 0.01% | 3,212,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 74,000 | +21,000 | 0.01% | 3,256,000 |
| 2024-05-29 | 2024-05-27 | 35.400 | 53,000 | -6,000 | 0.01% | 1,876,200 |
| 2024-05-28 | 2024-05-24 | 37.050 | 59,000 | +17,000 | 0.01% | 2,185,950 |
| 2024-05-10 | 2024-05-08 | 50.250 | 42,000 | +2,000 | 0.00% | 2,110,500 |
| 2024-03-20 | 2024-03-18 | 51.850 | 40,000 | -5,000 | 0.00% | 2,074,000 |
| 2024-03-18 | 2024-03-14 | 51.200 | 45,000 | -2,000 | 0.01% | 2,304,000 |
| 2024-03-05 | 2024-03-01 | 46.700 | 47,000 | +2,000 | 0.01% | 2,194,900 |
| 2024-03-04 | 2024-02-29 | 47.100 | 45,000 | +5,000 | 0.01% | 2,119,500 |
| 2024-02-26 | 2024-02-22 | 44.700 | 40,000 | +2,000 | 0.00% | 1,788,000 |
| 2024-01-30 | 2024-01-26 | 41.850 | 38,000 | -2,000 | 0.00% | 1,590,300 |
| 2024-01-24 | 2024-01-22 | 40.900 | 40,000 | +1,000 | 0.00% | 1,636,000 |
| 2024-01-23 | 2024-01-19 | 41.450 | 39,000 | +1,000 | 0.00% | 1,616,550 |
| 2024-01-19 | 2024-01-17 | 43.700 | 38,000 | -1,000 | 0.00% | 1,660,600 |
| 2024-01-15 | 2024-01-11 | 46.900 | 39,000 | +2,000 | 0.00% | 1,829,100 |
| 2023-12-06 | 2023-12-04 | 47.200 | 37,000 | -1,000 | 0.00% | 1,746,400 |
| 2023-12-04 | 2023-11-30 | 49.850 | 38,000 | -20,000 | 0.00% | 1,894,300 |
| 2023-12-01 | 2023-11-29 | 49.650 | 58,000 | +21,000 | 0.01% | 2,879,700 |
| 2023-11-08 | 2023-11-06 | 46.950 | 37,000 | -1,000 | 0.00% | 1,737,150 |
| 2023-10-05 | 2023-10-03 | 35.100 | 38,000 | -3,000 | 0.00% | 1,333,800 |
| 2023-10-04 | 2023-09-29 | 36.000 | 41,000 | +3,000 | 0.00% | 1,476,000 |
| 2023-09-29 | 2023-09-27 | 37.750 | 38,000 | -6,000 | 0.00% | 1,434,500 |
| 2023-09-27 | 2023-09-25 | 37.000 | 44,000 | +6,000 | 0.01% | 1,628,000 |
| 2023-09-26 | 2023-09-22 | 37.500 | 38,000 | -15,000 | 0.00% | 1,425,000 |
| 2023-09-25 | 2023-09-21 | 36.500 | 53,000 | +3,000 | 0.01% | 1,934,500 |
| 2023-09-22 | 2023-09-20 | 37.150 | 50,000 | -6,000 | 0.01% | 1,857,500 |
| 2023-09-20 | 2023-09-18 | 38.150 | 56,000 | +12,000 | 0.01% | 2,136,400 |
| 2023-08-30 | 2023-08-28 | 34.000 | 44,000 | -1,000 | 0.01% | 1,496,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 45,000 | +1,000 | 0.01% | 1,487,250 |
| 2023-08-28 | 2023-08-24 | 32.450 | 44,000 | +5,000 | 0.01% | 1,427,800 |
| 2023-08-22 | 2023-08-18 | 32.500 | 39,000 | -2,000 | 0.00% | 1,267,500 |
| 2023-08-21 | 2023-08-17 | 33.500 | 41,000 | -1,000 | 0.00% | 1,373,500 |
| 2023-08-17 | 2023-08-15 | 33.900 | 42,000 | +1,000 | 0.00% | 1,423,800 |
| 2023-08-16 | 2023-08-14 | 33.600 | 41,000 | -2,000 | 0.00% | 1,377,600 |
| 2023-08-11 | 2023-08-09 | 34.450 | 43,000 | -2,000 | 0.01% | 1,481,350 |
| 2023-08-10 | 2023-08-08 | 33.600 | 45,000 | +4,000 | 0.01% | 1,512,000 |
| 2023-08-09 | 2023-08-07 | 32.900 | 41,000 | +8,000 | 0.00% | 1,348,900 |
| 2023-08-08 | 2023-08-04 | 36.500 | 33,000 | -2,000 | 0.00% | 1,204,500 |
| 2023-08-04 | 2023-08-02 | 38.700 | 35,000 | +1,000 | 0.00% | 1,354,500 |
| 2023-08-03 | 2023-08-01 | 42.400 | 34,000 | -31,000 | 0.00% | 1,441,600 |
| 2023-08-02 | 2023-07-31 | 41.050 | 65,000 | +32,000 | 0.01% | 2,668,250 |
| 2023-07-31 | 2023-07-27 | 40.900 | 33,000 | -2,000 | 0.00% | 1,349,700 |
| 2023-07-19 | 2023-07-14 | 37.100 | 35,000 | -6,000 | 0.00% | 1,298,500 |
| 2023-07-12 | 2023-07-10 | 35.650 | 41,000 | -1,000 | 0.00% | 1,461,650 |
| 2023-07-07 | 2023-07-05 | 37.500 | 42,000 | +2,000 | 0.00% | 1,575,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 40,000 | +5,000 | 0.00% | 1,606,000 |
| 2023-06-14 | 2023-06-12 | 34.750 | 35,000 | -3,000 | 0.00% | 1,216,250 |
| 2023-06-09 | 2023-06-07 | 34.800 | 38,000 | +1,000 | 0.00% | 1,322,400 |
| 2023-06-08 | 2023-06-06 | 34.300 | 37,000 | +2,000 | 0.00% | 1,269,100 |
| 2023-06-01 | 2023-05-30 | 34.750 | 35,000 | +6,000 | 0.00% | 1,216,250 |
| 2023-05-25 | 2023-05-23 | 38.450 | 29,000 | -1,000 | 0.00% | 1,115,050 |
| 2023-05-23 | 2023-05-19 | 37.600 | 30,000 | +2,000 | 0.00% | 1,128,000 |
| 2023-05-22 | 2023-05-18 | 37.000 | 28,000 | +1,000 | 0.00% | 1,036,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 27,000 | -1,000 | 0.00% | 1,016,550 |
| 2023-05-17 | 2023-05-15 | 42.000 | 28,000 | +2,000 | 0.00% | 1,176,000 |
| 2023-04-25 | 2023-04-21 | 42.500 | 26,000 | -1,000 | 0.00% | 1,105,000 |
| 2023-04-24 | 2023-04-20 | 43.300 | 27,000 | -3,000 | 0.00% | 1,169,100 |
| 2023-04-20 | 2023-04-18 | 44.150 | 30,000 | -1,000 | 0.00% | 1,324,500 |
| 2023-04-19 | 2023-04-17 | 43.750 | 31,000 | +2,000 | 0.00% | 1,356,250 |
| 2023-04-17 | 2023-04-13 | 46.600 | 29,000 | +2,000 | 0.00% | 1,351,400 |
| 2023-04-13 | 2023-04-11 | 45.750 | 27,000 | -2,000 | 0.00% | 1,235,250 |
| 2023-04-12 | 2023-04-06 | 44.050 | 29,000 | -3,000 | 0.00% | 1,277,450 |
| 2023-04-11 | 2023-04-04 | 42.600 | 32,000 | -1,000 | 0.00% | 1,363,200 |
| 2023-04-06 | 2023-04-03 | 39.550 | 33,000 | +2,000 | 0.00% | 1,305,150 |
| 2023-03-29 | 2023-03-27 | 41.500 | 31,000 | -1,000 | 0.00% | 1,286,500 |
| 2023-03-28 | 2023-03-24 | 40.500 | 32,000 | +3,000 | 0.00% | 1,296,000 |
| 2023-03-27 | 2023-03-23 | 42.150 | 29,000 | +2,000 | 0.00% | 1,222,350 |
| 2023-03-24 | 2023-03-22 | 42.700 | 27,000 | +1,000 | 0.00% | 1,152,900 |
| 2023-03-20 | 2023-03-16 | 45.500 | 26,000 | -11,000 | 0.00% | 1,183,000 |
| 2023-03-08 | 2023-03-06 | 43.450 | 37,000 | -1,000 | 0.00% | 1,607,650 |
| 2023-03-06 | 2023-03-02 | 42.900 | 38,000 | -1,000 | 0.00% | 1,630,200 |
| 2023-03-03 | 2023-03-01 | 41.500 | 39,000 | +1,000 | 0.00% | 1,618,500 |
| 2023-03-01 | 2023-02-27 | 39.450 | 38,000 | +1,000 | 0.00% | 1,499,100 |
| 2023-02-28 | 2023-02-24 | 41.400 | 37,000 | +1,000 | 0.00% | 1,531,800 |
| 2023-02-22 | 2023-02-20 | 44.200 | 36,000 | -10,000 | 0.00% | 1,591,200 |
| 2023-02-20 | 2023-02-16 | 42.400 | 46,000 | -2,000 | 0.01% | 1,950,400 |
| 2023-02-16 | 2023-02-14 | 44.300 | 48,000 | +4,000 | 0.01% | 2,126,400 |
| 2023-02-15 | 2023-02-13 | 44.650 | 44,000 | -81,000 | 0.01% | 1,964,600 |
| 2023-02-14 | 2023-02-10 | 44.500 | 125,000 | -9,000 | 0.01% | 5,562,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 134,000 | +10,000 | 0.02% | 6,244,400 |
| 2023-02-10 | 2023-02-08 | 46.950 | 124,000 | +20,000 | 0.01% | 5,821,800 |
| 2023-02-09 | 2023-02-07 | 46.100 | 104,000 | +20,000 | 0.01% | 4,794,400 |
| 2023-02-08 | 2023-02-06 | 45.100 | 84,000 | +61,000 | 0.01% | 3,788,400 |
| 2023-01-30 | 2023-01-26 | 50.500 | 23,000 | -7,000 | 0.00% | 1,161,500 |
| 2023-01-27 | 2023-01-20 | 47.800 | 30,000 | -1,000 | 0.00% | 1,434,000 |
| 2023-01-20 | 2023-01-18 | 45.600 | 31,000 | -2,000 | 0.00% | 1,413,600 |
| 2023-01-19 | 2023-01-17 | 45.050 | 33,000 | +1,000 | 0.00% | 1,486,650 |
| 2023-01-18 | 2023-01-16 | 48.600 | 32,000 | +3,000 | 0.00% | 1,555,200 |
| 2023-01-17 | 2023-01-13 | 48.700 | 29,000 | +3,000 | 0.00% | 1,412,300 |
| 2023-01-16 | 2023-01-12 | 45.950 | 26,000 | +1,000 | 0.00% | 1,194,700 |
| 2023-01-13 | 2023-01-11 | 47.700 | 25,000 | -1,000 | 0.00% | 1,192,500 |
| 2023-01-05 | 2023-01-03 | 47.300 | 26,000 | -1,000 | 0.00% | 1,229,800 |
| 2023-01-04 | 2022-12-30 | 43.000 | 27,000 | -1,000 | 0.00% | 1,161,000 |
| 2023-01-03 | 2022-12-29 | 42.850 | 28,000 | +1,000 | 0.00% | 1,199,800 |
| 2022-12-29 | 2022-12-23 | 42.900 | 27,000 | -5,000 | 0.00% | 1,158,300 |
| 2022-12-28 | 2022-12-22 | 42.400 | 32,000 | +2,000 | 0.00% | 1,356,800 |
| 2022-12-23 | 2022-12-21 | 41.100 | 30,000 | +4,000 | 0.00% | 1,233,000 |
| 2022-12-20 | 2022-12-16 | 41.700 | 26,000 | -1,000 | 0.00% | 1,084,200 |
| 2022-12-19 | 2022-12-15 | 40.700 | 27,000 | -1,000 | 0.00% | 1,098,900 |
| 2022-12-16 | 2022-12-14 | 42.900 | 28,000 | +2,000 | 0.00% | 1,201,200 |
| 2022-12-15 | 2022-12-13 | 42.050 | 26,000 | -2,000 | 0.00% | 1,093,300 |
| 2022-12-13 | 2022-12-09 | 41.000 | 28,000 | +2,000 | 0.00% | 1,148,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 26,000 | -10,000 | 0.00% | 1,008,800 |
| 2022-12-09 | 2022-12-07 | 37.000 | 36,000 | +8,000 | 0.00% | 1,332,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 28,000 | +1,000 | 0.00% | 872,200 |
| 2022-12-07 | 2022-12-05 | 30.850 | 27,000 | +1,000 | 0.00% | 832,950 |
| 2022-12-06 | 2022-12-02 | 32.100 | 26,000 | -1,000 | 0.00% | 834,600 |
| 2022-12-05 | 2022-12-01 | 33.750 | 27,000 | -5,000 | 0.00% | 911,250 |
| 2022-12-02 | 2022-11-30 | 33.500 | 32,000 | +5,000 | 0.00% | 1,072,000 |
| 2022-12-01 | 2022-11-29 | 33.450 | 27,000 | -1,000 | 0.00% | 903,150 |
| 2022-11-30 | 2022-11-28 | 32.400 | 28,000 | +4,000 | 0.00% | 907,200 |
| 2022-11-25 | 2022-11-23 | 32.800 | 24,000 | +1,000 | 0.00% | 787,200 |
| 2022-11-23 | 2022-11-21 | 35.050 | 23,000 | +1,000 | 0.00% | 806,150 |
| 2022-11-18 | 2022-11-16 | 34.050 | 22,000 | -1,000 | 0.00% | 749,100 |
| 2022-11-17 | 2022-11-15 | 32.250 | 23,000 | +1,000 | 0.00% | 741,750 |
| 2022-11-16 | 2022-11-14 | 33.200 | 22,000 | -7,000 | 0.00% | 730,400 |
| 2022-11-15 | 2022-11-11 | 28.950 | 29,000 | +1,000 | 0.00% | 839,550 |
| 2022-11-11 | 2022-11-09 | 28.100 | 28,000 | +2,000 | 0.00% | 786,800 |
| 2022-11-09 | 2022-11-07 | 31.500 | 26,000 | -4,000 | 0.00% | 819,000 |
| 2022-11-08 | 2022-11-04 | 29.950 | 30,000 | -5,000 | 0.00% | 898,500 |
| 2022-11-07 | 2022-11-03 | 31.650 | 35,000 | +1,000 | 0.00% | 1,107,750 |
| 2022-11-04 | 2022-11-02 | 31.300 | 34,000 | +8,000 | 0.00% | 1,064,200 |
| 2022-11-02 | 2022-10-31 | 31.500 | 26,000 | +2,000 | 0.00% | 819,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 24,000 | -2,000 | 0.00% | 690,000 |
| 2022-10-21 | 2022-10-19 | 28.200 | 26,000 | -2,000 | 0.00% | 733,200 |
| 2022-10-20 | 2022-10-18 | 29.100 | 28,000 | +2,000 | 0.00% | 814,800 |
| 2022-10-14 | 2022-10-12 | 23.100 | 26,000 | +1,000 | 0.00% | 600,600 |
| 2022-10-05 | 2022-09-30 | 21.700 | 25,000 | -1,000 | 0.00% | 542,500 |
| 2022-09-22 | 2022-09-20 | 23.200 | 26,000 | -6,000 | 0.00% | 603,200 |
| 2022-09-20 | 2022-09-16 | 23.150 | 32,000 | +7,000 | 0.00% | 740,800 |
| 2022-09-19 | 2022-09-15 | 23.850 | 25,000 | -12,000 | 0.00% | 596,250 |
| 2022-09-16 | 2022-09-14 | 24.100 | 37,000 | +12,000 | 0.00% | 891,700 |
| 2022-09-14 | 2022-09-09 | 25.850 | 25,000 | -10,000 | 0.00% | 646,250 |
| 2022-09-13 | 2022-09-08 | 24.150 | 35,000 | +10,000 | 0.00% | 845,250 |
| 2022-08-30 | 2022-08-26 | 25.650 | 25,000 | -1,000 | 0.00% | 641,250 |
| 2022-08-29 | 2022-08-25 | 24.150 | 26,000 | -1,000 | 0.00% | 627,900 |
| 2022-08-26 | 2022-08-24 | 22.400 | 27,000 | +5,000 | 0.00% | 604,800 |
| 2022-08-16 | 2022-08-12 | 22.500 | 22,000 | -1,000 | 0.00% | 495,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 23,000 | +2,000 | 0.00% | 535,900 |
| 2022-07-15 | 2022-07-13 | 21.850 | 21,000 | -2,000 | 0.00% | 458,850 |
| 2022-07-14 | 2022-07-12 | 21.800 | 23,000 | +2,000 | 0.00% | 501,400 |
| 2022-07-12 | 2022-07-08 | 24.550 | 21,000 | +1,000 | 0.00% | 515,550 |
| 2022-07-08 | 2022-07-06 | 27.100 | 20,000 | -1,000 | 0.00% | 542,000 |
| 2022-07-06 | 2022-07-04 | 26.450 | 21,000 | +1,000 | 0.00% | 555,450 |
| 2022-07-04 | 2022-06-29 | 24.300 | 20,000 | -2,000 | 0.00% | 486,000 |
| 2022-06-30 | 2022-06-28 | 25.300 | 22,000 | +2,000 | 0.00% | 556,600 |
| 2022-06-29 | 2022-06-27 | 24.800 | 20,000 | -10,000 | 0.00% | 496,000 |
| 2022-06-28 | 2022-06-24 | 25.450 | 30,000 | +10,000 | 0.00% | 763,500 |
| 2022-06-24 | 2022-06-22 | 22.150 | 20,000 | -35,000 | 0.00% | 443,000 |
| 2022-06-23 | 2022-06-21 | 22.150 | 55,000 | +24,000 | 0.01% | 1,218,250 |
| 2022-06-22 | 2022-06-20 | 19.180 | 31,000 | -1,000 | 0.00% | 594,580 |
| 2022-06-21 | 2022-06-17 | 17.940 | 32,000 | +4,000 | 0.00% | 574,080 |
| 2022-06-16 | 2022-06-14 | 17.800 | 28,000 | -6,000 | 0.00% | 498,400 |
| 2022-06-15 | 2022-06-13 | 17.860 | 34,000 | -9,000 | 0.00% | 607,240 |
| 2022-06-14 | 2022-06-10 | 18.640 | 43,000 | -8,000 | 0.01% | 801,520 |
| 2022-06-09 | 2022-06-07 | 18.080 | 51,000 | +32,000 | 0.01% | 922,080 |
| 2022-06-08 | 2022-06-06 | 16.700 | 19,000 | -9,000 | 0.00% | 317,300 |
| 2022-06-07 | 2022-06-02 | 17.400 | 28,000 | -22,000 | 0.00% | 487,200 |
| 2022-06-06 | 2022-06-01 | 16.620 | 50,000 | +32,000 | 0.01% | 831,000 |
| 2022-05-24 | 2022-05-20 | 13.980 | 18,000 | -3,000 | 0.00% | 251,640 |
| 2022-05-04 | 2022-04-29 | 14.960 | 21,000 | +3,000 | 0.00% | 314,160 |
| 2022-04-07 | 2022-04-04 | 16.880 | 18,000 | -10,000 | 0.00% | 303,840 |
| 2022-04-06 | 2022-04-01 | 15.540 | 28,000 | +10,000 | 0.00% | 435,120 |
| 2022-03-25 | 2022-03-23 | 17.220 | 18,000 | -3,000 | 0.00% | 309,960 |
| 2022-03-24 | 2022-03-22 | 15.380 | 21,000 | +3,000 | 0.00% | 322,980 |
| 2022-03-01 | 2022-02-25 | 19.960 | 18,000 | -1,000 | 0.00% | 359,280 |
| 2022-02-17 | 2022-02-15 | 20.700 | 19,000 | -1,000 | 0.00% | 393,300 |
| 2022-01-18 | 2022-01-14 | 28.850 | 20,000 | -1,000 | 0.00% | 577,000 |
| 2022-01-14 | 2022-01-12 | 29.850 | 21,000 | +1,000 | 0.00% | 626,850 |
| 2021-12-23 | 2021-12-21 | 35.050 | 20,000 | +1,000 | 0.00% | 701,000 |
| 2021-12-21 | 2021-12-17 | 36.250 | 19,000 | -7,000 | 0.00% | 688,750 |
| 2021-12-13 | 2021-12-09 | 44.000 | 26,000 | +1,000 | 0.00% | 1,144,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 25,000 | +6,000 | 0.00% | 1,065,000 |
| 2021-11-26 | 2021-11-24 | 49.750 | 19,000 | -1,000 | 0.00% | 945,250 |
| 2021-11-23 | 2021-11-19 | 50.850 | 20,000 | -1,000 | 0.00% | 1,017,000 |
| 2021-11-19 | 2021-11-17 | 49.050 | 21,000 | -5,000 | 0.00% | 1,030,050 |
| 2021-11-18 | 2021-11-16 | 47.950 | 26,000 | +1,000 | 0.00% | 1,246,700 |
| 2021-11-10 | 2021-11-08 | 39.100 | 25,000 | +4,000 | 0.00% | 977,500 |
| 2021-11-05 | 2021-11-03 | 37.800 | 21,000 | -4,000 | 0.00% | 793,800 |
| 2021-11-04 | 2021-11-02 | 38.200 | 25,000 | +1,000 | 0.00% | 955,000 |
| 2021-10-15 | 2021-10-11 | 42.950 | 24,000 | -1,000 | 0.00% | 1,030,800 |
| 2021-10-12 | 2021-10-08 | 41.000 | 25,000 | +1,000 | 0.00% | 1,025,000 |
| 2021-10-08 | 2021-10-06 | 38.250 | 24,000 | +1,000 | 0.00% | 918,000 |
| 2021-09-20 | 2021-09-16 | 40.900 | 23,000 | -1,000 | 0.00% | 940,700 |
| 2021-09-15 | 2021-09-13 | 42.650 | 24,000 | -6,000 | 0.00% | 1,023,600 |
| 2021-09-10 | 2021-09-08 | 44.900 | 30,000 | -2,000 | 0.00% | 1,347,000 |
| 2021-09-09 | 2021-09-07 | 45.900 | 32,000 | +2,000 | 0.00% | 1,468,800 |
| 2021-09-06 | 2021-09-02 | 41.500 | 30,000 | +2,000 | 0.00% | 1,245,000 |
| 2021-09-01 | 2021-08-30 | 38.250 | 28,000 | +2,000 | 0.00% | 1,071,000 |
| 2021-08-25 | 2021-08-23 | 37.650 | 26,000 | +2,000 | 0.00% | 978,900 |
| 2021-08-20 | 2021-08-18 | 41.150 | 24,000 | -5,000 | 0.00% | 987,600 |
| 2021-08-19 | 2021-08-17 | 42.200 | 29,000 | -1,000 | 0.00% | 1,223,800 |
| 2021-08-17 | 2021-08-13 | 44.300 | 30,000 | +2,000 | 0.00% | 1,329,000 |
| 2021-08-16 | 2021-08-12 | 43.900 | 28,000 | +5,000 | 0.00% | 1,229,200 |
| 2021-08-12 | 2021-08-10 | 49.400 | 23,000 | -1,000 | 0.00% | 1,136,200 |
| 2021-08-10 | 2021-08-06 | 46.550 | 24,000 | +1,000 | 0.00% | 1,117,200 |
| 2021-08-02 | 2021-07-29 | 51.000 | 23,000 | +3,000 | 0.00% | 1,173,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 20,000 | +3,000 | 0.00% | 952,000 |
| 2021-07-29 | 2021-07-27 | 45.500 | 17,000 | -1,000 | 0.00% | 773,500 |
| 2021-07-23 | 2021-07-21 | 52.450 | 18,000 | -1,000 | 0.00% | 944,100 |
| 2021-07-22 | 2021-07-20 | 54.100 | 19,000 | +2,000 | 0.00% | 1,027,900 |
| 2021-07-21 | 2021-07-19 | 57.300 | 17,000 | +1,000 | 0.00% | 974,100 |
| 2021-07-19 | 2021-07-15 | 59.650 | 16,000 | -3,000 | 0.00% | 954,400 |
| 2021-07-13 | 2021-07-09 | 57.000 | 19,000 | -4,000 | 0.00% | 1,083,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 23,000 | +3,000 | 0.00% | 1,250,050 |
| 2021-07-09 | 2021-07-07 | 56.700 | 20,000 | +4,000 | 0.00% | 1,134,000 |
| 2021-07-08 | 2021-07-06 | 56.800 | 16,000 | -50,000 | 0.00% | 908,800 |
| 2021-07-07 | 2021-07-05 | 58.950 | 66,000 | +30,000 | 0.01% | 3,890,700 |
| 2021-07-06 | 2021-07-02 | 59.600 | 36,000 | +15,000 | 0.00% | 2,145,600 |
| 2021-06-29 | 2021-06-25 | 63.550 | 21,000 | +3,000 | 0.00% | 1,334,550 |
| 2021-06-28 | 2021-06-24 | 64.700 | 18,000 | +1,000 | 0.00% | 1,164,600 |
| 2021-06-25 | 2021-06-23 | 62.900 | 17,000 | -3,000 | 0.00% | 1,069,300 |
| 2021-06-24 | 2021-06-22 | 59.850 | 20,000 | +1,000 | 0.00% | 1,197,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 19,000 | -20,000 | 0.00% | 1,174,200 |
| 2021-06-21 | 2021-06-17 | 59.700 | 39,000 | +20,000 | 0.00% | 2,328,300 |
| 2021-06-18 | 2021-06-16 | 59.050 | 19,000 | -4,000 | 0.00% | 1,121,950 |
| 2021-06-17 | 2021-06-15 | 61.400 | 23,000 | -3,000 | 0.00% | 1,412,200 |
| 2021-06-16 | 2021-06-11 | 65.100 | 26,000 | -1,000 | 0.00% | 1,692,600 |
| 2021-06-15 | 2021-06-10 | 64.850 | 27,000 | +6,000 | 0.00% | 1,750,950 |
| 2021-06-11 | 2021-06-09 | 63.500 | 21,000 | +1,000 | 0.00% | 1,333,500 |
| 2021-06-10 | 2021-06-08 | 62.400 | 20,000 | -1,000 | 0.00% | 1,248,000 |
| 2021-06-08 | 2021-06-04 | 62.250 | 21,000 | -1,000 | 0.00% | 1,307,250 |
| 2021-06-04 | 2021-06-02 | 64.350 | 22,000 | -4,000 | 0.00% | 1,415,700 |
| 2021-06-03 | 2021-06-01 | 68.300 | 26,000 | +1,000 | 0.00% | 1,775,800 |
| 2021-06-02 | 2021-05-31 | 64.650 | 25,000 | +4,000 | 0.00% | 1,616,250 |
| 2021-06-01 | 2021-05-28 | 59.900 | 21,000 | -2,000 | 0.00% | 1,257,900 |
| 2021-05-31 | 2021-05-27 | 60.500 | 23,000 | -3,000 | 0.00% | 1,391,500 |
| 2021-05-28 | 2021-05-26 | 61.950 | 26,000 | -1,000 | 0.00% | 1,610,700 |
| 2021-05-27 | 2021-05-25 | 61.000 | 27,000 | -1,000 | 0.00% | 1,647,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 28,000 | +2,000 | 0.00% | 1,761,200 |
| 2021-05-25 | 2021-05-21 | 57.050 | 26,000 | +4,000 | 0.00% | 1,483,300 |
| 2021-05-20 | 2021-05-17 | 53.750 | 22,000 | +3,000 | 0.00% | 1,182,500 |
| 2021-05-05 | 2021-05-03 | 54.900 | 19,000 | +1,000 | 0.00% | 1,043,100 |
| 2021-04-26 | 2021-04-22 | 56.500 | 18,000 | -3,000 | 0.00% | 1,017,000 |
| 2021-04-15 | 2021-04-13 | 49.850 | 21,000 | -1,000 | 0.00% | 1,046,850 |
| 2021-04-08 | 2021-04-01 | 53.700 | 22,000 | -1,000 | 0.00% | 1,181,400 |
| 2021-04-01 | 2021-03-30 | 49.400 | 23,000 | -34,000 | 0.00% | 1,136,200 |
| 2021-03-31 | 2021-03-29 | 47.400 | 57,000 | -6,000 | 0.01% | 2,701,800 |
| 2021-03-30 | 2021-03-26 | 48.350 | 63,000 | +1,000 | 0.01% | 3,046,050 |
| 2021-03-26 | 2021-03-24 | 42.850 | 62,000 | -6,000 | 0.01% | 2,656,700 |
| 2021-03-19 | 2021-03-17 | 47.400 | 68,000 | -4,000 | 0.01% | 3,223,200 |
| 2021-03-18 | 2021-03-16 | 47.200 | 72,000 | -1,000 | 0.01% | 3,398,400 |
| 2021-03-17 | 2021-03-15 | 45.250 | 73,000 | +4,000 | 0.01% | 3,303,250 |
| 2021-03-11 | 2021-03-09 | 41.350 | 69,000 | -2,000 | 0.01% | 2,853,150 |
| 2021-03-09 | 2021-03-05 | 47.350 | 71,000 | -2,000 | 0.01% | 3,361,850 |
| 2021-03-08 | 2021-03-04 | 46.700 | 73,000 | -10,000 | 0.01% | 3,409,100 |
| 2021-03-04 | 2021-03-02 | 53.150 | 83,000 | -1,000 | 0.01% | 4,411,450 |
| 2021-03-03 | 2021-03-01 | 55.000 | 84,000 | +1,000 | 0.01% | 4,620,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 83,000 | +2,000 | 0.01% | 4,224,700 |
| 2021-03-01 | 2021-02-25 | 51.050 | 81,000 | +2,000 | 0.01% | 4,135,050 |
| 2021-02-26 | 2021-02-24 | 51.200 | 79,000 | +4,000 | 0.01% | 4,044,800 |
| 2021-02-25 | 2021-02-23 | 53.100 | 75,000 | -3,000 | 0.01% | 3,982,500 |
| 2021-02-24 | 2021-02-22 | 55.000 | 78,000 | -3,000 | 0.01% | 4,290,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 81,000 | +4,000 | 0.01% | 4,766,850 |
| 2021-02-22 | 2021-02-18 | 58.000 | 77,000 | +3,000 | 0.01% | 4,466,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 74,000 | -1,000 | 0.01% | 4,480,700 |
| 2021-02-18 | 2021-02-16 | 60.750 | 75,000 | -1,000 | 0.01% | 4,556,250 |
| 2021-02-17 | 2021-02-11 | 58.400 | 76,000 | +1,000 | 0.01% | 4,438,400 |
| 2021-02-08 | 2021-02-04 | 57.250 | 75,000 | -2,000 | 0.01% | 4,293,750 |
| 2021-02-05 | 2021-02-03 | 58.850 | 77,000 | -1,000 | 0.01% | 4,531,450 |
| 2021-02-04 | 2021-02-02 | 59.000 | 78,000 | +4,000 | 0.01% | 4,602,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 74,000 | +4,000 | 0.01% | 4,218,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 70,000 | +2,000 | 0.01% | 3,787,000 |
| 2021-02-01 | 2021-01-28 | 50.200 | 68,000 | -3,000 | 0.01% | 3,413,600 |
| 2021-01-29 | 2021-01-27 | 52.000 | 71,000 | -13,000 | 0.01% | 3,692,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 84,000 | +1,000 | 0.01% | 4,662,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 83,000 | +1,000 | 0.01% | 4,830,600 |
| 2021-01-26 | 2021-01-22 | 54.700 | 82,000 | -2,000 | 0.01% | 4,485,400 |
| 2021-01-25 | 2021-01-21 | 53.800 | 84,000 | +1,000 | 0.01% | 4,519,200 |
| 2021-01-22 | 2021-01-20 | 55.200 | 83,000 | +6,000 | 0.01% | 4,581,600 |
| 2021-01-21 | 2021-01-19 | 49.450 | 77,000 | -2,000 | 0.01% | 3,807,650 |
| 2021-01-19 | 2021-01-15 | 49.450 | 79,000 | -1,000 | 0.01% | 3,906,550 |
| 2021-01-18 | 2021-01-14 | 51.350 | 80,000 | -4,000 | 0.01% | 4,108,000 |
| 2021-01-15 | 2021-01-13 | 47.400 | 84,000 | -1,000 | 0.01% | 3,981,600 |
| 2021-01-13 | 2021-01-11 | 45.500 | 85,000 | -2,000 | 0.01% | 3,867,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 87,000 | +1,000 | 0.01% | 3,867,150 |
| 2021-01-11 | 2021-01-07 | 41.900 | 86,000 | +9,000 | 0.01% | 3,603,400 |
| 2021-01-08 | 2021-01-06 | 41.500 | 77,000 | +1,000 | 0.01% | 3,195,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 76,000 | -1,000 | 0.01% | 3,268,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 77,000 | -1,000 | 0.01% | 3,064,600 |
| 2021-01-05 | 2020-12-31 | 38.000 | 78,000 | +1,000 | 0.01% | 2,964,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 77,000 | -3,000 | 0.01% | 2,760,450 |
| 2020-12-29 | 2020-12-24 | 36.500 | 80,000 | -1,000 | 0.01% | 2,920,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 81,000 | -2,000 | 0.01% | 2,814,750 |
| 2020-12-23 | 2020-12-21 | 33.800 | 83,000 | +2,000 | 0.01% | 2,805,400 |
| 2020-12-21 | 2020-12-17 | 33.700 | 81,000 | -14,000 | 0.01% | 2,729,700 |
| 2020-12-18 | 2020-12-16 | 31.400 | 95,000 | +3,000 | 0.01% | 2,983,000 |
| 2020-12-17 | 2020-12-15 | 30.100 | 92,000 | +2,000 | 0.01% | 2,769,200 |
| 2020-12-16 | 2020-12-14 | 28.500 | 90,000 | -2,000 | 0.01% | 2,565,000 |
| 2020-12-14 | 2020-12-10 | 28.950 | 92,000 | +2,000 | 0.01% | 2,663,400 |
| 2020-12-11 | 2020-12-09 | 28.700 | 90,000 | -4,000 | 0.01% | 2,583,000 |
| 2020-12-10 | 2020-12-08 | 29.800 | 94,000 | +6,000 | 0.01% | 2,801,200 |
| 2020-12-09 | 2020-12-07 | 30.150 | 88,000 | -7,000 | 0.01% | 2,653,200 |
| 2020-12-08 | 2020-12-04 | 26.800 | 95,000 | -31,000 | 0.01% | 2,546,000 |
| 2020-12-07 | 2020-12-03 | 25.950 | 126,000 | +37,000 | 0.02% | 3,269,700 |
| 2020-12-04 | 2020-12-02 | 24.300 | 89,000 | +1,000 | 0.01% | 2,162,700 |
| 2020-12-03 | 2020-12-01 | 25.350 | 88,000 | -2,000 | 0.01% | 2,230,800 |
| 2020-11-27 | 2020-11-25 | 24.950 | 90,000 | -2,000 | 0.01% | 2,245,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 92,000 | -1,000 | 0.01% | 2,208,000 |
| 2020-11-18 | 2020-11-16 | 23.900 | 93,000 | +1,000 | 0.01% | 2,222,700 |
| 2020-11-17 | 2020-11-13 | 23.900 | 92,000 | +2,000 | 0.01% | 2,198,800 |
| 2020-11-13 | 2020-11-11 | 23.100 | 90,000 | -1,000 | 0.01% | 2,079,000 |
| 2020-11-11 | 2020-11-09 | 25.150 | 91,000 | +3,000 | 0.01% | 2,288,650 |
| 2020-11-09 | 2020-11-05 | 26.600 | 88,000 | -1,000 | 0.01% | 2,340,800 |
| 2020-11-06 | 2020-11-04 | 26.600 | 89,000 | +6,000 | 0.01% | 2,367,400 |
| 2020-11-04 | 2020-11-02 | 23.000 | 83,000 | -2,000 | 0.01% | 1,909,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 85,000 | -2,000 | 0.01% | 2,065,500 |
| 2020-11-02 | 2020-10-29 | 23.350 | 87,000 | +2,000 | 0.01% | 2,031,450 |
| 2020-10-28 | 2020-10-23 | 24.300 | 85,000 | -1,000 | 0.01% | 2,065,500 |
| 2020-10-23 | 2020-10-21 | 26.500 | 86,000 | +1,000 | 0.01% | 2,279,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 85,000 | -2,000 | 0.01% | 2,307,750 |
| 2020-10-16 | 2020-10-14 | 27.900 | 87,000 | +1,000 | 0.01% | 2,427,300 |
| 2020-10-15 | 2020-10-12 | 29.250 | 86,000 | -1,000 | 0.01% | 2,515,500 |
| 2020-10-12 | 2020-10-08 | 27.100 | 87,000 | +1,000 | 0.01% | 2,357,700 |
| 2020-10-08 | 2020-10-06 | 27.900 | 86,000 | +8,000 | 0.01% | 2,399,400 |
| 2020-09-30 | 2020-09-28 | 26.900 | 78,000 | +1,000 | 0.01% | 2,098,200 |
| 2020-09-25 | 2020-09-23 | 28.650 | 77,000 | -1,000 | 0.01% | 2,206,050 |
| 2020-09-17 | 2020-09-15 | 30.250 | 78,000 | -2,000 | 0.01% | 2,359,500 |
| 2020-09-16 | 2020-09-14 | 30.250 | 80,000 | +6,000 | 0.01% | 2,420,000 |
| 2020-09-14 | 2020-09-10 | 28.500 | 74,000 | +1,000 | 0.01% | 2,109,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 73,000 | -1,000 | 0.01% | 2,025,750 |
| 2020-09-10 | 2020-09-08 | 27.150 | 74,000 | -2,000 | 0.01% | 2,009,100 |
| 2020-09-09 | 2020-09-07 | 27.450 | 76,000 | +1,000 | 0.01% | 2,086,200 |
| 2020-09-02 | 2020-08-31 | 29.550 | 75,000 | -1,000 | 0.01% | 2,216,250 |
| 2020-08-31 | 2020-08-27 | 29.300 | 76,000 | -2,000 | 0.01% | 2,226,800 |
| 2020-08-28 | 2020-08-26 | 29.500 | 78,000 | +1,000 | 0.01% | 2,301,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 77,000 | -20,000 | 0.01% | 2,209,900 |
| 2020-08-26 | 2020-08-24 | 29.250 | 97,000 | +19,000 | 0.01% | 2,837,250 |
| 2020-08-24 | 2020-08-20 | 31.250 | 78,000 | +1,000 | 0.01% | 2,437,500 |
| 2020-08-21 | 2020-08-19 | 32.500 | 77,000 | +2,000 | 0.01% | 2,502,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 75,000 | -30,000 | 0.01% | 2,343,750 |
| 2020-08-19 | 2020-08-17 | 28.950 | 105,000 | +1,000 | 0.01% | 3,039,750 |
| 2020-08-18 | 2020-08-14 | 28.700 | 104,000 | +21,000 | 0.01% | 2,984,800 |
| 2020-08-17 | 2020-08-13 | 28.700 | 83,000 | -9,000 | 0.01% | 2,382,100 |
| 2020-08-14 | 2020-08-12 | 27.400 | 92,000 | -10,000 | 0.01% | 2,520,800 |
| 2020-08-11 | 2020-08-07 | 29.200 | 102,000 | -6,000 | 0.01% | 2,978,400 |
| 2020-08-06 | 2020-08-04 | 30.400 | 108,000 | +2,000 | 0.01% | 3,283,200 |
| 2020-08-05 | 2020-08-03 | 29.900 | 106,000 | +2,000 | 0.01% | 3,169,400 |
| 2020-08-04 | 2020-07-31 | 30.800 | 104,000 | +9,000 | 0.01% | 3,203,200 |
| 2020-08-03 | 2020-07-30 | 30.400 | 95,000 | +7,000 | 0.01% | 2,888,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 88,000 | -23,000 | 0.01% | 2,552,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 111,000 | +6,000 | 0.01% | 3,424,350 |
| 2020-07-27 | 2020-07-23 | 33.500 | 105,000 | -1,000 | 0.01% | 3,517,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 106,000 | +15,000 | 0.01% | 3,471,500 |
| 2020-07-22 | 2020-07-20 | 33.800 | 91,000 | -3,000 | 0.01% | 3,075,800 |
| 2020-07-21 | 2020-07-17 | 33.300 | 94,000 | -2,000 | 0.01% | 3,130,200 |
| 2020-07-20 | 2020-07-16 | 32.400 | 96,000 | -22,000 | 0.01% | 3,110,400 |
| 2020-07-17 | 2020-07-15 | 35.350 | 118,000 | -12,000 | 0.01% | 4,171,300 |
| 2020-07-16 | 2020-07-14 | 34.750 | 130,000 | -3,000 | 0.02% | 4,517,500 |
| 2020-07-15 | 2020-07-13 | 34.800 | 133,000 | +4,000 | 0.02% | 4,628,400 |
| 2020-07-14 | 2020-07-10 | 36.200 | 129,000 | +7,000 | 0.02% | 4,669,800 |
| 2020-07-13 | 2020-07-09 | 35.950 | 122,000 | +6,000 | 0.02% | 4,385,900 |
| 2020-07-10 | 2020-07-08 | 35.750 | 116,000 | -1,000 | 0.01% | 4,147,000 |
| 2020-07-09 | 2020-07-07 | 34.750 | 117,000 | +8,000 | 0.01% | 4,065,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 109,000 | -2,000 | 0.01% | 3,689,650 |
| 2020-07-07 | 2020-07-03 | 36.400 | 111,000 | +23,000 | 0.01% | 4,040,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 88,000 | +1,000 | 0.01% | 3,264,800 |
| 2020-07-03 | 2020-06-30 | 37.100 | 87,000 | +3,000 | 0.01% | 3,227,700 |
| 2020-07-02 | 2020-06-29 | 37.700 | 84,000 | -5,000 | 0.01% | 3,166,800 |
| 2020-06-30 | 2020-06-26 | 37.400 | 89,000 | -1,000 | 0.01% | 3,328,600 |
| 2020-06-29 | 2020-06-24 | 35.050 | 90,000 | +7,000 | 0.01% | 3,154,500 |
| 2020-06-26 | 2020-06-23 | 32.150 | 83,000 | -5,000 | 0.01% | 2,668,450 |
| 2020-06-24 | 2020-06-22 | 32.350 | 88,000 | -5,000 | 0.01% | 2,846,800 |
| 2020-06-22 | 2020-06-18 | 32.100 | 93,000 | -3,000 | 0.01% | 2,985,300 |
| 2020-06-19 | 2020-06-17 | 30.550 | 96,000 | -2,000 | 0.01% | 2,932,800 |
| 2020-06-18 | 2020-06-16 | 29.700 | 98,000 | -9,000 | 0.01% | 2,910,600 |
| 2020-06-17 | 2020-06-15 | 29.250 | 107,000 | +13,000 | 0.01% | 3,129,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 94,000 | -15,000 | 0.01% | 2,773,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 109,000 | +8,000 | 0.01% | 3,084,700 |
| 2020-06-12 | 2020-06-10 | 27.850 | 101,000 | -11,000 | 0.01% | 2,812,850 |
| 2020-06-11 | 2020-06-09 | 27.950 | 112,000 | -1,000 | 0.01% | 3,130,400 |
| 2020-06-09 | 2020-06-05 | 27.250 | 113,000 | +3,000 | 0.01% | 3,079,250 |
| 2020-06-08 | 2020-06-04 | 27.350 | 110,000 | -35,000 | 0.01% | 3,008,500 |
| 2020-06-05 | 2020-06-03 | 28.100 | 145,000 | -1,000 | 0.02% | 4,074,500 |
| 2020-06-04 | 2020-06-02 | 27.500 | 146,000 | +1,000 | 0.02% | 4,015,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 145,000 | -13,000 | 0.02% | 4,038,250 |
| 2020-06-02 | 2020-05-29 | 25.650 | 158,000 | +23,000 | 0.02% | 4,052,700 |
| 2020-06-01 | 2020-05-28 | 25.550 | 135,000 | +3,000 | 0.02% | 3,449,250 |
| 2020-05-29 | 2020-05-27 | 26.200 | 132,000 | +4,000 | 0.02% | 3,458,400 |
| 2020-05-28 | 2020-05-26 | 27.350 | 128,000 | -728,000 | 0.02% | 3,500,800 |
| 2020-05-27 | 2020-05-25 | 27.300 | 856,000 | -174,000 | 0.11% | 23,368,800 |
| 2020-05-26 | 2020-05-22 | 25.750 | 1,030,000 | +28,000 | 0.13% | 26,522,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 1,002,000 | -15,000 | 0.13% | 27,154,200 |
| 2020-05-22 | 2020-05-20 | 29.600 | 1,017,000 | +86,000 | 0.13% | 30,103,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 931,000 | -464,000 | 0.12% | 26,486,950 |
| 2020-05-20 | 2020-05-18 | 26.400 | 1,395,000 | -238,000 | 0.18% | 36,828,000 |
| 2020-05-19 | 2020-05-15 | 25.450 | 1,633,000 | -109,000 | 0.21% | 41,559,850 |
| 2020-05-18 | 2020-05-14 | 26.000 | 1,742,000 | +68,000 | 0.23% | 45,292,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 1,674,000 | +40,000 | 0.22% | 42,854,400 |
| 2020-05-14 | 2020-05-12 | 24.400 | 1,634,000 | -154,000 | 0.21% | 39,869,600 |
| 2020-05-13 | 2020-05-11 | 23.600 | 1,788,000 | -492,000 | 0.23% | 42,196,800 |
| 2020-05-12 | 2020-05-08 | 24.150 | 2,280,000 | +21,000 | 0.30% | 55,062,000 |
| 2020-05-11 | 2020-05-07 | 24.850 | 2,259,000 | +135,000 | 0.30% | 56,136,150 |
| 2020-05-08 | 2020-05-06 | 24.000 | 2,124,000 | -14,000 | 0.28% | 50,976,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 2,138,000 | -427,000 | 0.28% | 52,381,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 2,565,000 | +239,000 | 0.34% | 66,690,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 2,326,000 | +119,000 | 0.30% | 60,941,200 |
| 2020-05-04 | 2020-04-28 | 26.400 | 2,207,000 | -358,000 | 0.29% | 58,264,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 2,565,000 | +963,000 | 0.34% | 70,537,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 1,602,000 | 0.21% | 38,928,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy