History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 890,000 | +0 | 0.10% | 113,920,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 890,000 | +0 | 0.10% | 117,035,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 890,000 | -5,000 | 0.10% | 126,202,000 |
| 2025-10-09 | 2025-10-06 | 141.300 | 895,000 | +3,000 | 0.10% | 126,463,500 |
| 2025-10-08 | 2025-10-03 | 139.800 | 892,000 | -6,000 | 0.10% | 124,701,600 |
| 2025-10-06 | 2025-10-02 | 139.800 | 898,000 | -12,000 | 0.10% | 125,540,400 |
| 2025-10-02 | 2025-09-29 | 134.900 | 910,000 | -8,000 | 0.10% | 122,759,000 |
| 2025-09-30 | 2025-09-26 | 132.700 | 918,000 | +14,000 | 0.10% | 121,818,600 |
| 2025-09-29 | 2025-09-25 | 135.700 | 904,000 | -2,000 | 0.10% | 122,672,800 |
| 2025-09-26 | 2025-09-24 | 133.300 | 906,000 | +30,000 | 0.10% | 120,769,800 |
| 2025-09-25 | 2025-09-23 | 136.600 | 876,000 | -34,000 | 0.10% | 119,661,600 |
| 2025-09-24 | 2025-09-22 | 131.000 | 910,000 | -2,000 | 0.10% | 119,210,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 912,000 | +11,000 | 0.10% | 118,286,400 |
| 2025-09-22 | 2025-09-18 | 131.000 | 901,000 | -11,000 | 0.10% | 118,031,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 912,000 | -16,000 | 0.10% | 117,648,000 |
| 2025-09-17 | 2025-09-15 | 128.900 | 928,000 | +50,000 | 0.10% | 119,619,200 |
| 2025-09-16 | 2025-09-12 | 135.500 | 878,000 | -47,000 | 0.10% | 118,969,000 |
| 2025-09-15 | 2025-09-11 | 127.700 | 925,000 | -5,000 | 0.10% | 118,122,500 |
| 2025-09-12 | 2025-09-10 | 133.500 | 930,000 | +42,000 | 0.10% | 124,155,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 888,000 | -3,000 | 0.10% | 124,408,800 |
| 2025-09-10 | 2025-09-08 | 142.500 | 891,000 | +112,000 | 0.10% | 126,967,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 779,000 | -19,000 | 0.08% | 120,511,300 |
| 2025-09-08 | 2025-09-04 | 147.200 | 798,000 | +28,000 | 0.09% | 117,465,600 |
| 2025-09-05 | 2025-09-03 | 153.600 | 770,000 | +8,000 | 0.08% | 118,272,000 |
| 2025-09-04 | 2025-09-02 | 155.800 | 762,000 | +27,000 | 0.08% | 118,719,600 |
| 2025-09-03 | 2025-09-01 | 158.000 | 735,000 | +48,000 | 0.08% | 116,130,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 687,000 | +21,000 | 0.08% | 106,965,900 |
| 2025-09-01 | 2025-08-28 | 152.200 | 666,000 | +32,000 | 0.07% | 101,365,200 |
| 2025-08-29 | 2025-08-27 | 157.000 | 634,000 | +57,000 | 0.07% | 99,538,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 577,000 | +7,000 | 0.06% | 97,513,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 570,000 | +41,000 | 0.06% | 96,615,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 529,000 | -10,000 | 0.06% | 93,580,100 |
| 2025-08-25 | 2025-08-21 | 168.000 | 539,000 | -17,000 | 0.06% | 90,552,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 556,000 | +49,000 | 0.06% | 90,405,600 |
| 2025-08-21 | 2025-08-19 | 172.000 | 507,000 | +3,000 | 0.06% | 87,204,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 504,000 | +8,000 | 0.06% | 86,536,800 |
| 2025-08-19 | 2025-08-15 | 165.500 | 496,000 | -1,000 | 0.06% | 82,088,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 497,000 | -1,000 | 0.06% | 81,607,400 |
| 2025-08-15 | 2025-08-13 | 157.600 | 498,000 | +5,000 | 0.06% | 78,484,800 |
| 2025-08-14 | 2025-08-12 | 156.500 | 493,000 | +22,000 | 0.05% | 77,154,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 471,000 | +1,000 | 0.05% | 75,736,800 |
| 2025-08-12 | 2025-08-08 | 160.400 | 470,000 | +3,000 | 0.05% | 75,388,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 467,000 | +17,000 | 0.05% | 73,505,800 |
| 2025-08-08 | 2025-08-06 | 171.200 | 450,000 | +6,000 | 0.05% | 77,040,000 |
| 2025-08-07 | 2025-08-05 | 163.000 | 444,000 | -40,000 | 0.05% | 72,372,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 484,000 | +3,000 | 0.05% | 73,616,400 |
| 2025-08-05 | 2025-08-01 | 156.300 | 481,000 | -1,000 | 0.05% | 75,180,300 |
| 2025-08-04 | 2025-07-31 | 154.600 | 482,000 | -1,000 | 0.05% | 74,517,200 |
| 2025-08-01 | 2025-07-30 | 152.800 | 483,000 | +4,000 | 0.05% | 73,802,400 |
| 2025-07-31 | 2025-07-29 | 155.600 | 479,000 | -4,000 | 0.05% | 74,532,400 |
| 2025-07-30 | 2025-07-28 | 150.600 | 483,000 | +3,000 | 0.05% | 72,739,800 |
| 2025-07-29 | 2025-07-25 | 149.100 | 480,000 | +6,000 | 0.05% | 71,568,000 |
| 2025-07-28 | 2025-07-24 | 153.600 | 474,000 | -15,000 | 0.05% | 72,806,400 |
| 2025-07-25 | 2025-07-23 | 143.400 | 489,000 | +10,000 | 0.05% | 70,122,600 |
| 2025-07-24 | 2025-07-22 | 147.000 | 479,000 | +4,000 | 0.05% | 70,413,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 475,000 | +1,000 | 0.05% | 66,737,500 |
| 2025-07-22 | 2025-07-18 | 140.700 | 474,000 | -7,000 | 0.05% | 66,691,800 |
| 2025-07-21 | 2025-07-17 | 139.500 | 481,000 | -36,000 | 0.05% | 67,099,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 517,000 | -5,000 | 0.06% | 65,142,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 522,000 | -8,000 | 0.06% | 63,005,400 |
| 2025-07-16 | 2025-07-14 | 118.200 | 530,000 | -18,000 | 0.06% | 62,646,000 |
| 2025-07-15 | 2025-07-11 | 113.200 | 548,000 | +2,000 | 0.06% | 62,033,600 |
| 2025-07-14 | 2025-07-10 | 108.300 | 546,000 | +11,000 | 0.06% | 59,131,800 |
| 2025-07-11 | 2025-07-09 | 109.800 | 535,000 | +8,000 | 0.06% | 58,743,000 |
| 2025-07-10 | 2025-07-08 | 109.800 | 527,000 | +14,000 | 0.06% | 57,864,600 |
| 2025-07-09 | 2025-07-07 | 113.000 | 513,000 | -1,000 | 0.06% | 57,969,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 514,000 | -17,000 | 0.06% | 59,675,400 |
| 2025-07-07 | 2025-07-03 | 106.100 | 531,000 | -89,000 | 0.06% | 56,339,100 |
| 2025-07-04 | 2025-07-02 | 92.800 | 620,000 | +11,000 | 0.07% | 57,536,000 |
| 2025-07-02 | 2025-06-27 | 92.500 | 609,000 | +92,000 | 0.07% | 56,332,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 517,000 | +39,000 | 0.06% | 49,037,450 |
| 2025-06-27 | 2025-06-25 | 98.050 | 478,000 | +8,000 | 0.05% | 46,867,900 |
| 2025-06-26 | 2025-06-24 | 97.600 | 470,000 | -11,000 | 0.05% | 45,872,000 |
| 2025-06-25 | 2025-06-23 | 95.200 | 481,000 | -17,000 | 0.05% | 45,791,200 |
| 2025-06-24 | 2025-06-20 | 91.300 | 498,000 | -1,000 | 0.06% | 45,467,400 |
| 2025-06-23 | 2025-06-19 | 92.050 | 499,000 | -15,000 | 0.06% | 45,932,950 |
| 2025-06-20 | 2025-06-18 | 94.750 | 514,000 | -1,000 | 0.06% | 48,701,500 |
| 2025-06-19 | 2025-06-17 | 94.050 | 515,000 | -19,000 | 0.06% | 48,435,750 |
| 2025-06-18 | 2025-06-16 | 98.850 | 534,000 | -27,000 | 0.06% | 52,785,900 |
| 2025-06-17 | 2025-06-13 | 95.850 | 561,000 | +25,000 | 0.06% | 53,771,850 |
| 2025-06-16 | 2025-06-12 | 95.450 | 536,000 | -32,000 | 0.06% | 51,161,200 |
| 2025-06-13 | 2025-06-11 | 94.150 | 568,000 | +18,000 | 0.06% | 53,477,200 |
| 2025-06-12 | 2025-06-10 | 96.350 | 550,000 | -63,000 | 0.06% | 52,992,500 |
| 2025-06-11 | 2025-06-09 | 87.250 | 613,000 | -45,000 | 0.07% | 53,484,250 |
| 2025-06-10 | 2025-06-06 | 82.250 | 658,000 | +8,000 | 0.07% | 54,120,500 |
| 2025-06-09 | 2025-06-05 | 81.950 | 650,000 | +12,000 | 0.07% | 53,267,500 |
| 2025-06-06 | 2025-06-04 | 81.150 | 638,000 | +9,000 | 0.07% | 51,773,700 |
| 2025-06-05 | 2025-06-03 | 80.700 | 629,000 | -18,000 | 0.07% | 50,760,300 |
| 2025-06-04 | 2025-06-02 | 75.000 | 647,000 | +94,000 | 0.07% | 48,525,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 553,000 | +1,000 | 0.06% | 46,341,400 |
| 2025-06-02 | 2025-05-29 | 86.950 | 552,000 | -5,000 | 0.06% | 47,996,400 |
| 2025-05-30 | 2025-05-28 | 83.550 | 557,000 | -2,000 | 0.06% | 46,537,350 |
| 2025-05-29 | 2025-05-27 | 83.800 | 559,000 | -4,000 | 0.06% | 46,844,200 |
| 2025-05-28 | 2025-05-26 | 81.400 | 563,000 | +14,000 | 0.06% | 45,828,200 |
| 2025-05-27 | 2025-05-23 | 83.150 | 549,000 | +10,000 | 0.06% | 45,649,350 |
| 2025-05-26 | 2025-05-22 | 86.000 | 539,000 | +1,000 | 0.06% | 46,354,000 |
| 2025-05-22 | 2025-05-20 | 82.400 | 538,000 | +8,000 | 0.06% | 44,331,200 |
| 2025-05-21 | 2025-05-19 | 83.550 | 530,000 | -5,000 | 0.06% | 44,281,500 |
| 2025-05-20 | 2025-05-16 | 83.500 | 535,000 | +5,000 | 0.06% | 44,672,500 |
| 2025-05-19 | 2025-05-15 | 81.300 | 530,000 | +32,000 | 0.06% | 43,089,000 |
| 2025-05-16 | 2025-05-14 | 81.900 | 498,000 | -1,000 | 0.06% | 40,786,200 |
| 2025-05-15 | 2025-05-13 | 80.900 | 499,000 | +11,000 | 0.06% | 40,369,100 |
| 2025-05-14 | 2025-05-12 | 79.500 | 488,000 | +35,000 | 0.05% | 38,796,000 |
| 2025-05-13 | 2025-05-09 | 84.350 | 453,000 | -2,000 | 0.05% | 38,210,550 |
| 2025-05-12 | 2025-05-08 | 84.250 | 455,000 | +4,000 | 0.05% | 38,333,750 |
| 2025-05-09 | 2025-05-07 | 83.700 | 451,000 | +22,000 | 0.05% | 37,748,700 |
| 2025-05-08 | 2025-05-06 | 86.700 | 429,000 | +46,000 | 0.05% | 37,194,300 |
| 2025-05-07 | 2025-05-02 | 87.800 | 383,000 | -5,000 | 0.04% | 33,627,400 |
| 2025-05-06 | 2025-04-30 | 86.250 | 388,000 | -5,000 | 0.04% | 33,465,000 |
| 2025-05-02 | 2025-04-29 | 87.300 | 393,000 | +42,000 | 0.04% | 34,308,900 |
| 2025-04-30 | 2025-04-28 | 87.200 | 351,000 | +64,000 | 0.04% | 30,607,200 |
| 2025-04-29 | 2025-04-25 | 98.900 | 287,000 | +29,000 | 0.03% | 28,384,300 |
| 2025-04-28 | 2025-04-24 | 100.000 | 258,000 | +7,000 | 0.03% | 25,800,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 251,000 | +23,000 | 0.03% | 23,317,900 |
| 2025-04-24 | 2025-04-22 | 88.400 | 228,000 | -6,000 | 0.03% | 20,155,200 |
| 2025-04-23 | 2025-04-17 | 82.950 | 234,000 | +2,000 | 0.03% | 19,410,300 |
| 2025-04-22 | 2025-04-16 | 83.700 | 232,000 | +2,000 | 0.03% | 19,418,400 |
| 2025-04-17 | 2025-04-15 | 87.700 | 230,000 | +3,000 | 0.03% | 20,171,000 |
| 2025-04-16 | 2025-04-14 | 86.950 | 227,000 | -2,000 | 0.03% | 19,737,650 |
| 2025-04-15 | 2025-04-11 | 82.200 | 229,000 | -8,608 | 0.03% | 18,823,800 |
| 2025-04-14 | 2025-04-10 | 74.150 | 237,608 | +608 | 0.03% | 17,618,633 |
| 2025-04-11 | 2025-04-09 | 71.150 | 237,000 | -20,000 | 0.03% | 16,862,550 |
| 2025-04-10 | 2025-04-08 | 67.250 | 257,000 | -16,000 | 0.03% | 17,283,250 |
| 2025-04-09 | 2025-04-07 | 64.750 | 273,000 | +16,000 | 0.03% | 17,676,750 |
| 2025-04-08 | 2025-04-03 | 85.900 | 257,000 | +2,000 | 0.03% | 22,076,300 |
| 2025-04-07 | 2025-04-02 | 88.000 | 255,000 | -16,000 | 0.03% | 22,440,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 271,000 | -18,000 | 0.03% | 23,306,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 289,000 | -8,000 | 0.03% | 22,021,800 |
| 2025-04-01 | 2025-03-28 | 74.600 | 297,000 | -43,000 | 0.03% | 22,156,200 |
| 2025-03-31 | 2025-03-27 | 70.950 | 340,000 | -31,000 | 0.04% | 24,123,000 |
| 2025-03-28 | 2025-03-26 | 68.450 | 371,000 | -16,000 | 0.04% | 25,394,950 |
| 2025-03-27 | 2025-03-25 | 65.750 | 387,000 | +4,000 | 0.04% | 25,445,250 |
| 2025-03-26 | 2025-03-24 | 66.350 | 383,000 | +19,000 | 0.04% | 25,412,050 |
| 2025-03-25 | 2025-03-21 | 67.750 | 364,000 | +42,000 | 0.04% | 24,661,000 |
| 2025-03-24 | 2025-03-20 | 74.450 | 322,000 | -38,000 | 0.04% | 23,972,900 |
| 2025-03-21 | 2025-03-19 | 71.450 | 360,000 | -4,000 | 0.04% | 25,722,000 |
| 2025-03-20 | 2025-03-18 | 69.900 | 364,000 | +16,000 | 0.04% | 25,443,600 |
| 2025-03-19 | 2025-03-17 | 71.550 | 348,000 | +3,000 | 0.04% | 24,899,400 |
| 2025-03-18 | 2025-03-14 | 72.000 | 345,000 | +10,000 | 0.04% | 24,840,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 335,000 | +5,000 | 0.04% | 23,718,000 |
| 2025-03-14 | 2025-03-12 | 71.600 | 330,000 | -15,000 | 0.04% | 23,628,000 |
| 2025-03-13 | 2025-03-11 | 70.600 | 345,000 | -2,000 | 0.04% | 24,357,000 |
| 2025-03-12 | 2025-03-10 | 69.800 | 347,000 | +36,000 | 0.04% | 24,220,600 |
| 2025-03-11 | 2025-03-07 | 72.900 | 311,000 | -23,000 | 0.03% | 22,671,900 |
| 2025-03-10 | 2025-03-06 | 71.900 | 334,000 | +30,000 | 0.04% | 24,014,600 |
| 2025-03-07 | 2025-03-05 | 73.450 | 304,000 | -33,000 | 0.03% | 22,328,800 |
| 2025-03-06 | 2025-03-04 | 72.800 | 337,000 | -19,000 | 0.04% | 24,533,600 |
| 2025-03-05 | 2025-03-03 | 71.400 | 356,000 | -11,000 | 0.04% | 25,418,400 |
| 2025-03-04 | 2025-02-28 | 72.950 | 367,000 | -6,000 | 0.04% | 26,772,650 |
| 2025-03-03 | 2025-02-27 | 75.200 | 373,000 | -31,000 | 0.04% | 28,049,600 |
| 2025-02-28 | 2025-02-26 | 73.800 | 404,000 | -9,000 | 0.05% | 29,815,200 |
| 2025-02-27 | 2025-02-25 | 71.400 | 413,000 | +8,000 | 0.05% | 29,488,200 |
| 2025-02-26 | 2025-02-24 | 68.650 | 405,000 | +2,000 | 0.05% | 27,803,250 |
| 2025-02-25 | 2025-02-21 | 68.950 | 403,000 | -3,000 | 0.04% | 27,786,850 |
| 2025-02-24 | 2025-02-20 | 64.100 | 406,000 | -15,000 | 0.05% | 26,024,600 |
| 2025-02-21 | 2025-02-19 | 62.650 | 421,000 | +1,000 | 0.05% | 26,375,650 |
| 2025-02-20 | 2025-02-18 | 59.850 | 420,000 | -1,000 | 0.05% | 25,137,000 |
| 2025-02-19 | 2025-02-17 | 59.250 | 421,000 | +9,000 | 0.05% | 24,944,250 |
| 2025-02-18 | 2025-02-14 | 60.200 | 412,000 | -31,000 | 0.05% | 24,802,400 |
| 2025-02-17 | 2025-02-13 | 56.050 | 443,000 | +23,000 | 0.05% | 24,830,150 |
| 2025-02-14 | 2025-02-12 | 58.500 | 420,000 | +32,000 | 0.05% | 24,570,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 388,000 | +8,000 | 0.04% | 24,056,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 380,000 | +1,000 | 0.04% | 24,529,000 |
| 2025-02-11 | 2025-02-07 | 64.950 | 379,000 | -12,000 | 0.04% | 24,616,050 |
| 2025-02-10 | 2025-02-06 | 63.450 | 391,000 | -8,000 | 0.04% | 24,808,950 |
| 2025-02-07 | 2025-02-05 | 59.150 | 399,000 | +1,000 | 0.04% | 23,600,850 |
| 2025-02-06 | 2025-02-04 | 60.600 | 398,000 | +3,000 | 0.04% | 24,118,800 |
| 2025-02-05 | 2025-02-03 | 59.650 | 395,000 | +2,000 | 0.04% | 23,561,750 |
| 2025-02-04 | 2025-01-28 | 60.850 | 393,000 | +4,000 | 0.04% | 23,914,050 |
| 2025-02-03 | 2025-01-24 | 62.600 | 389,000 | +4,000 | 0.04% | 24,351,400 |
| 2025-01-27 | 2025-01-23 | 60.900 | 385,000 | +7,000 | 0.04% | 23,446,500 |
| 2025-01-24 | 2025-01-22 | 62.600 | 378,000 | -5,000 | 0.04% | 23,662,800 |
| 2025-01-22 | 2025-01-20 | 59.800 | 383,000 | -8,000 | 0.04% | 22,903,400 |
| 2025-01-21 | 2025-01-17 | 59.150 | 391,000 | -2,000 | 0.04% | 23,127,650 |
| 2025-01-20 | 2025-01-16 | 56.950 | 393,000 | +1,000 | 0.04% | 22,381,350 |
| 2025-01-17 | 2025-01-15 | 56.500 | 392,000 | -1,000 | 0.04% | 22,148,000 |
| 2025-01-16 | 2025-01-14 | 56.700 | 393,000 | -4,000 | 0.04% | 22,283,100 |
| 2025-01-15 | 2025-01-13 | 55.400 | 397,000 | -10,000 | 0.04% | 21,993,800 |
| 2025-01-14 | 2025-01-10 | 56.150 | 407,000 | -1,000 | 0.05% | 22,853,050 |
| 2025-01-10 | 2025-01-08 | 56.200 | 408,000 | -26,000 | 0.05% | 22,929,600 |
| 2025-01-09 | 2025-01-07 | 57.400 | 434,000 | +3,000 | 0.05% | 24,911,600 |
| 2025-01-08 | 2025-01-06 | 59.350 | 431,000 | -1,000 | 0.05% | 25,579,850 |
| 2025-01-07 | 2025-01-03 | 58.300 | 432,000 | -3,000 | 0.05% | 25,185,600 |
| 2025-01-06 | 2025-01-02 | 58.600 | 435,000 | +4,000 | 0.05% | 25,491,000 |
| 2025-01-03 | 2024-12-31 | 60.700 | 431,000 | +4,000 | 0.05% | 26,161,700 |
| 2025-01-02 | 2024-12-27 | 59.400 | 427,000 | +1,000 | 0.05% | 25,363,800 |
| 2024-12-30 | 2024-12-24 | 60.200 | 426,000 | -1,000 | 0.05% | 25,645,200 |
| 2024-12-27 | 2024-12-20 | 60.850 | 427,000 | +5,000 | 0.05% | 25,982,950 |
| 2024-12-23 | 2024-12-19 | 62.300 | 422,000 | +7,000 | 0.05% | 26,290,600 |
| 2024-12-20 | 2024-12-18 | 63.600 | 415,000 | -1,000 | 0.05% | 26,394,000 |
| 2024-12-19 | 2024-12-17 | 62.050 | 416,000 | -4,000 | 0.05% | 25,812,800 |
| 2024-12-18 | 2024-12-16 | 61.750 | 420,000 | +10,000 | 0.05% | 25,935,000 |
| 2024-12-17 | 2024-12-13 | 63.650 | 410,000 | +15,000 | 0.05% | 26,096,500 |
| 2024-12-16 | 2024-12-12 | 65.900 | 395,000 | -13,000 | 0.04% | 26,030,500 |
| 2024-12-13 | 2024-12-11 | 63.250 | 408,000 | +7,000 | 0.05% | 25,806,000 |
| 2024-12-12 | 2024-12-10 | 64.000 | 401,000 | +6,000 | 0.04% | 25,664,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 395,000 | +8,000 | 0.04% | 26,208,250 |
| 2024-12-10 | 2024-12-06 | 65.200 | 387,000 | -5,000 | 0.04% | 25,232,400 |
| 2024-12-09 | 2024-12-05 | 65.450 | 392,000 | +13,000 | 0.04% | 25,656,400 |
| 2024-12-06 | 2024-12-04 | 66.500 | 379,000 | +16,000 | 0.04% | 25,203,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 363,000 | +7,000 | 0.04% | 25,664,100 |
| 2024-12-04 | 2024-12-02 | 72.000 | 356,000 | +23,000 | 0.04% | 25,632,000 |
| 2024-12-02 | 2024-11-28 | 73.500 | 333,000 | +10,000 | 0.04% | 24,475,500 |
| 2024-11-29 | 2024-11-27 | 77.550 | 323,000 | -2,000 | 0.04% | 25,048,650 |
| 2024-11-28 | 2024-11-26 | 76.850 | 325,000 | +9,000 | 0.04% | 24,976,250 |
| 2024-11-27 | 2024-11-25 | 76.800 | 316,000 | +6,000 | 0.04% | 24,268,800 |
| 2024-11-26 | 2024-11-22 | 72.200 | 310,000 | -1,000 | 0.03% | 22,382,000 |
| 2024-11-25 | 2024-11-21 | 73.250 | 311,000 | -6,000 | 0.03% | 22,780,750 |
| 2024-11-22 | 2024-11-20 | 70.350 | 317,000 | -35,000 | 0.04% | 22,300,950 |
| 2024-11-21 | 2024-11-19 | 64.100 | 352,000 | +2,000 | 0.04% | 22,563,200 |
| 2024-11-20 | 2024-11-18 | 63.900 | 350,000 | +21,000 | 0.04% | 22,365,000 |
| 2024-11-19 | 2024-11-15 | 68.750 | 329,000 | -6,000 | 0.04% | 22,618,750 |
| 2024-11-18 | 2024-11-14 | 68.050 | 335,000 | -21,000 | 0.04% | 22,796,750 |
| 2024-11-15 | 2024-11-13 | 67.550 | 356,000 | -11,000 | 0.04% | 24,047,800 |
| 2024-11-14 | 2024-11-12 | 70.400 | 367,000 | +6,000 | 0.04% | 25,836,800 |
| 2024-11-13 | 2024-11-11 | 70.600 | 361,000 | -8,000 | 0.04% | 25,486,600 |
| 2024-11-12 | 2024-11-08 | 67.950 | 369,000 | -4,000 | 0.04% | 25,073,550 |
| 2024-11-11 | 2024-11-07 | 66.350 | 373,000 | +2,000 | 0.04% | 24,748,550 |
| 2024-11-08 | 2024-11-06 | 67.000 | 371,000 | +6,000 | 0.04% | 24,857,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 365,000 | +1,000 | 0.04% | 25,276,250 |
| 2024-11-06 | 2024-11-04 | 69.650 | 364,000 | +5,000 | 0.04% | 25,352,600 |
| 2024-11-05 | 2024-11-01 | 68.200 | 359,000 | -23,000 | 0.04% | 24,483,800 |
| 2024-11-04 | 2024-10-31 | 62.800 | 382,000 | +11,000 | 0.04% | 23,989,600 |
| 2024-11-01 | 2024-10-30 | 65.800 | 371,000 | +14,000 | 0.04% | 24,411,800 |
| 2024-10-31 | 2024-10-29 | 68.500 | 357,000 | +4,000 | 0.04% | 24,454,500 |
| 2024-10-29 | 2024-10-25 | 69.500 | 353,000 | +10,000 | 0.04% | 24,533,500 |
| 2024-10-28 | 2024-10-24 | 67.700 | 343,000 | +3,000 | 0.04% | 23,221,100 |
| 2024-10-25 | 2024-10-23 | 69.300 | 340,000 | -17,000 | 0.04% | 23,562,000 |
| 2024-10-24 | 2024-10-22 | 66.000 | 357,000 | +8,000 | 0.04% | 23,562,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 349,000 | +5,000 | 0.04% | 23,383,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 344,000 | -1,000 | 0.04% | 23,804,800 |
| 2024-10-21 | 2024-10-17 | 67.950 | 345,000 | -11,000 | 0.04% | 23,442,750 |
| 2024-10-18 | 2024-10-16 | 65.900 | 356,000 | +2,000 | 0.04% | 23,460,400 |
| 2024-10-17 | 2024-10-15 | 64.900 | 354,000 | +6,000 | 0.04% | 22,974,600 |
| 2024-10-16 | 2024-10-14 | 64.500 | 348,000 | -14,000 | 0.04% | 22,446,000 |
| 2024-10-15 | 2024-10-10 | 64.500 | 362,000 | +24,000 | 0.04% | 23,349,000 |
| 2024-10-14 | 2024-10-09 | 66.850 | 338,000 | +7,000 | 0.04% | 22,595,300 |
| 2024-10-10 | 2024-10-08 | 68.300 | 331,000 | -9,000 | 0.04% | 22,607,300 |
| 2024-10-09 | 2024-10-07 | 71.400 | 340,000 | +12,000 | 0.04% | 24,276,000 |
| 2024-10-08 | 2024-10-04 | 74.400 | 328,000 | -12,000 | 0.04% | 24,403,200 |
| 2024-10-07 | 2024-10-03 | 67.300 | 340,000 | +18,000 | 0.04% | 22,882,000 |
| 2024-10-04 | 2024-10-02 | 69.150 | 322,000 | +14,000 | 0.04% | 22,266,300 |
| 2024-10-03 | 2024-09-30 | 68.600 | 308,000 | -28,000 | 0.04% | 21,128,800 |
| 2024-10-02 | 2024-09-27 | 67.400 | 336,000 | -7,000 | 0.04% | 22,646,400 |
| 2024-09-30 | 2024-09-26 | 63.950 | 343,000 | -9,000 | 0.04% | 21,934,850 |
| 2024-09-27 | 2024-09-25 | 63.450 | 352,000 | -1,000 | 0.04% | 22,334,400 |
| 2024-09-26 | 2024-09-24 | 60.800 | 353,000 | -1,000 | 0.04% | 21,462,400 |
| 2024-09-25 | 2024-09-23 | 62.950 | 354,000 | +10,000 | 0.04% | 22,284,300 |
| 2024-09-24 | 2024-09-20 | 65.500 | 344,000 | -13,000 | 0.04% | 22,532,000 |
| 2024-09-23 | 2024-09-19 | 63.950 | 357,000 | +38,000 | 0.04% | 22,830,150 |
| 2024-09-20 | 2024-09-17 | 72.200 | 319,000 | +2,000 | 0.04% | 23,031,800 |
| 2024-09-19 | 2024-09-16 | 71.600 | 317,000 | +3,000 | 0.04% | 22,697,200 |
| 2024-09-17 | 2024-09-13 | 61.650 | 314,000 | -11,000 | 0.04% | 19,358,100 |
| 2024-09-16 | 2024-09-12 | 56.300 | 325,000 | +16,000 | 0.04% | 18,297,500 |
| 2024-09-13 | 2024-09-11 | 58.000 | 309,000 | -18,000 | 0.04% | 17,922,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 327,000 | -5,000 | 0.04% | 18,213,900 |
| 2024-09-11 | 2024-09-09 | 55.800 | 332,000 | -12,000 | 0.04% | 18,525,600 |
| 2024-09-10 | 2024-09-05 | 48.200 | 344,000 | +5,000 | 0.04% | 16,580,800 |
| 2024-09-09 | 2024-09-04 | 48.850 | 339,000 | +2,000 | 0.04% | 16,560,150 |
| 2024-09-05 | 2024-09-03 | 49.050 | 337,000 | +2,000 | 0.04% | 16,529,850 |
| 2024-09-04 | 2024-09-02 | 50.300 | 335,000 | -6,000 | 0.04% | 16,850,500 |
| 2024-09-03 | 2024-08-30 | 49.100 | 341,000 | -3,000 | 0.04% | 16,743,100 |
| 2024-09-02 | 2024-08-29 | 48.250 | 344,000 | -23,000 | 0.04% | 16,598,000 |
| 2024-08-30 | 2024-08-28 | 45.250 | 367,000 | +12,000 | 0.04% | 16,606,750 |
| 2024-08-29 | 2024-08-27 | 46.600 | 355,000 | +3,000 | 0.04% | 16,543,000 |
| 2024-08-28 | 2024-08-26 | 46.700 | 352,000 | -1,000 | 0.04% | 16,438,400 |
| 2024-08-27 | 2024-08-23 | 45.900 | 353,000 | +5,000 | 0.04% | 16,202,700 |
| 2024-08-26 | 2024-08-22 | 47.700 | 348,000 | +1,000 | 0.04% | 16,599,600 |
| 2024-08-23 | 2024-08-21 | 46.100 | 347,000 | -15,000 | 0.04% | 15,996,700 |
| 2024-08-22 | 2024-08-20 | 45.150 | 362,000 | -2,000 | 0.04% | 16,344,300 |
| 2024-08-21 | 2024-08-19 | 44.350 | 364,000 | +16,000 | 0.04% | 16,143,400 |
| 2024-08-20 | 2024-08-16 | 44.950 | 348,000 | -3,000 | 0.04% | 15,642,600 |
| 2024-08-19 | 2024-08-15 | 44.700 | 351,000 | -11,000 | 0.04% | 15,689,700 |
| 2024-08-16 | 2024-08-14 | 43.400 | 362,000 | +11,000 | 0.04% | 15,710,800 |
| 2024-08-15 | 2024-08-13 | 44.500 | 351,000 | +1,000 | 0.04% | 15,619,500 |
| 2024-08-14 | 2024-08-12 | 44.300 | 350,000 | -7,000 | 0.04% | 15,505,000 |
| 2024-08-13 | 2024-08-09 | 43.800 | 357,000 | +1,000 | 0.04% | 15,636,600 |
| 2024-08-12 | 2024-08-08 | 43.950 | 356,000 | +6,000 | 0.04% | 15,646,200 |
| 2024-08-09 | 2024-08-07 | 44.550 | 350,000 | +3,000 | 0.04% | 15,592,500 |
| 2024-08-07 | 2024-08-05 | 41.750 | 347,000 | -20,000 | 0.04% | 14,487,250 |
| 2024-08-06 | 2024-08-02 | 42.000 | 367,000 | -3,000 | 0.04% | 15,414,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 370,000 | -3,000 | 0.04% | 15,614,000 |
| 2024-08-02 | 2024-07-31 | 42.300 | 373,000 | -1,000 | 0.04% | 15,777,900 |
| 2024-08-01 | 2024-07-30 | 40.450 | 374,000 | +4,000 | 0.04% | 15,128,300 |
| 2024-07-31 | 2024-07-29 | 41.500 | 370,000 | -30,000 | 0.04% | 15,355,000 |
| 2024-07-30 | 2024-07-26 | 40.650 | 400,000 | +1,000 | 0.05% | 16,260,000 |
| 2024-07-29 | 2024-07-25 | 38.950 | 399,000 | -4,000 | 0.05% | 15,541,050 |
| 2024-07-26 | 2024-07-24 | 39.500 | 403,000 | +4,000 | 0.05% | 15,918,500 |
| 2024-07-25 | 2024-07-23 | 40.700 | 399,000 | -4,000 | 0.05% | 16,239,300 |
| 2024-07-23 | 2024-07-19 | 40.250 | 403,000 | +1,000 | 0.05% | 16,220,750 |
| 2024-07-22 | 2024-07-18 | 40.250 | 402,000 | -4,000 | 0.05% | 16,180,500 |
| 2024-07-19 | 2024-07-17 | 40.050 | 406,000 | -13,000 | 0.05% | 16,260,300 |
| 2024-07-18 | 2024-07-16 | 39.250 | 419,000 | -1,000 | 0.05% | 16,445,750 |
| 2024-07-17 | 2024-07-15 | 38.550 | 420,000 | +4,000 | 0.05% | 16,191,000 |
| 2024-07-16 | 2024-07-12 | 40.200 | 416,000 | -10,000 | 0.05% | 16,723,200 |
| 2024-07-15 | 2024-07-11 | 38.300 | 426,000 | -7,000 | 0.05% | 16,315,800 |
| 2024-07-12 | 2024-07-10 | 37.350 | 433,000 | -1,000 | 0.05% | 16,172,550 |
| 2024-07-11 | 2024-07-09 | 37.300 | 434,000 | +1,000 | 0.05% | 16,188,200 |
| 2024-07-10 | 2024-07-08 | 36.650 | 433,000 | +13,000 | 0.05% | 15,869,450 |
| 2024-07-09 | 2024-07-05 | 38.900 | 420,000 | -13,000 | 0.05% | 16,338,000 |
| 2024-07-08 | 2024-07-04 | 36.500 | 433,000 | +12,000 | 0.05% | 15,804,500 |
| 2024-07-04 | 2024-07-02 | 37.150 | 421,000 | +3,000 | 0.05% | 15,640,150 |
| 2024-07-03 | 2024-06-28 | 37.750 | 418,000 | +3,000 | 0.05% | 15,779,500 |
| 2024-07-02 | 2024-06-27 | 38.650 | 415,000 | +13,000 | 0.05% | 16,039,750 |
| 2024-06-28 | 2024-06-26 | 40.300 | 402,000 | -10,000 | 0.05% | 16,200,600 |
| 2024-06-27 | 2024-06-25 | 38.250 | 412,000 | -2,000 | 0.05% | 15,759,000 |
| 2024-06-26 | 2024-06-24 | 38.200 | 414,000 | +1,000 | 0.05% | 15,814,800 |
| 2024-06-25 | 2024-06-21 | 35.650 | 413,000 | -2,000 | 0.05% | 14,723,450 |
| 2024-06-24 | 2024-06-20 | 35.500 | 415,000 | +9,000 | 0.05% | 14,732,500 |
| 2024-06-21 | 2024-06-19 | 36.900 | 406,000 | +8,000 | 0.05% | 14,981,400 |
| 2024-06-20 | 2024-06-18 | 38.100 | 398,000 | +14,000 | 0.05% | 15,163,800 |
| 2024-06-19 | 2024-06-17 | 40.800 | 384,000 | +10,000 | 0.04% | 15,667,200 |
| 2024-06-18 | 2024-06-14 | 39.850 | 374,000 | -6,000 | 0.04% | 14,903,900 |
| 2024-06-17 | 2024-06-13 | 40.100 | 380,000 | -3,000 | 0.04% | 15,238,000 |
| 2024-06-13 | 2024-06-11 | 38.700 | 383,000 | -4,000 | 0.04% | 14,822,100 |
| 2024-06-12 | 2024-06-07 | 40.650 | 387,000 | -1,000 | 0.04% | 15,731,550 |
| 2024-06-11 | 2024-06-06 | 41.400 | 388,000 | +10,000 | 0.04% | 16,063,200 |
| 2024-06-07 | 2024-06-05 | 43.650 | 378,000 | +5,000 | 0.04% | 16,499,700 |
| 2024-06-06 | 2024-06-04 | 44.200 | 373,000 | -2,000 | 0.04% | 16,486,600 |
| 2024-06-05 | 2024-06-03 | 44.000 | 375,000 | +11,000 | 0.04% | 16,500,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 364,000 | -111,000 | 0.04% | 16,016,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 475,000 | +7,000 | 0.05% | 15,200,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 468,000 | +20,000 | 0.05% | 14,882,400 |
| 2024-05-30 | 2024-05-28 | 34.300 | 448,000 | +28,000 | 0.05% | 15,366,400 |
| 2024-05-29 | 2024-05-27 | 35.400 | 420,000 | +40,000 | 0.05% | 14,868,000 |
| 2024-05-28 | 2024-05-24 | 37.050 | 380,000 | +86,000 | 0.04% | 14,079,000 |
| 2024-05-27 | 2024-05-23 | 48.050 | 294,000 | +2,000 | 0.03% | 14,126,700 |
| 2024-05-24 | 2024-05-22 | 47.300 | 292,000 | -2,000 | 0.03% | 13,811,600 |
| 2024-05-23 | 2024-05-21 | 47.200 | 294,000 | -2,000 | 0.03% | 13,876,800 |
| 2024-05-22 | 2024-05-20 | 49.250 | 296,000 | -4,000 | 0.03% | 14,578,000 |
| 2024-05-21 | 2024-05-17 | 48.700 | 300,000 | +2,000 | 0.03% | 14,610,000 |
| 2024-05-20 | 2024-05-16 | 49.700 | 298,000 | +1,000 | 0.03% | 14,810,600 |
| 2024-05-17 | 2024-05-14 | 49.200 | 297,000 | -9,000 | 0.03% | 14,612,400 |
| 2024-05-16 | 2024-05-13 | 49.250 | 306,000 | -1,000 | 0.04% | 15,070,500 |
| 2024-05-14 | 2024-05-10 | 49.950 | 307,000 | +11,000 | 0.04% | 15,334,650 |
| 2024-05-13 | 2024-05-09 | 50.500 | 296,000 | +2,000 | 0.03% | 14,948,000 |
| 2024-05-10 | 2024-05-08 | 50.250 | 294,000 | -29,000 | 0.03% | 14,773,500 |
| 2024-05-09 | 2024-05-07 | 48.050 | 323,000 | +16,000 | 0.04% | 15,520,150 |
| 2024-05-08 | 2024-05-06 | 49.000 | 307,000 | -5,000 | 0.04% | 15,043,000 |
| 2024-05-07 | 2024-05-03 | 49.000 | 312,000 | +8,000 | 0.04% | 15,288,000 |
| 2024-05-03 | 2024-04-30 | 48.150 | 304,000 | +17,000 | 0.04% | 14,637,600 |
| 2024-05-02 | 2024-04-29 | 49.000 | 287,000 | -6,000 | 0.03% | 14,063,000 |
| 2024-04-30 | 2024-04-26 | 48.700 | 293,000 | -2,000 | 0.03% | 14,269,100 |
| 2024-04-29 | 2024-04-25 | 48.450 | 295,000 | -6,000 | 0.03% | 14,292,750 |
| 2024-04-26 | 2024-04-24 | 47.450 | 301,000 | -1,000 | 0.03% | 14,282,450 |
| 2024-04-25 | 2024-04-23 | 46.950 | 302,000 | -3,000 | 0.03% | 14,178,900 |
| 2024-04-24 | 2024-04-22 | 44.350 | 305,000 | -2,000 | 0.04% | 13,526,750 |
| 2024-04-23 | 2024-04-19 | 43.900 | 307,000 | +8,000 | 0.04% | 13,477,300 |
| 2024-04-22 | 2024-04-18 | 45.400 | 299,000 | -2,000 | 0.03% | 13,574,600 |
| 2024-04-19 | 2024-04-17 | 46.750 | 301,000 | +3,000 | 0.03% | 14,071,750 |
| 2024-04-18 | 2024-04-16 | 47.000 | 298,000 | +2,000 | 0.03% | 14,006,000 |
| 2024-04-17 | 2024-04-15 | 47.950 | 296,000 | +2,000 | 0.03% | 14,193,200 |
| 2024-04-16 | 2024-04-12 | 49.500 | 294,000 | -2,000 | 0.03% | 14,553,000 |
| 2024-04-15 | 2024-04-11 | 48.750 | 296,000 | -1,000 | 0.03% | 14,430,000 |
| 2024-04-12 | 2024-04-10 | 48.650 | 297,000 | -1,000 | 0.03% | 14,449,050 |
| 2024-04-11 | 2024-04-09 | 48.700 | 298,000 | -3,000 | 0.03% | 14,512,600 |
| 2024-04-10 | 2024-04-08 | 46.650 | 301,000 | -6,000 | 0.03% | 14,041,650 |
| 2024-04-09 | 2024-04-05 | 45.100 | 307,000 | +2,000 | 0.04% | 13,845,700 |
| 2024-04-08 | 2024-04-03 | 45.600 | 305,000 | +2,000 | 0.04% | 13,908,000 |
| 2024-04-05 | 2024-04-02 | 46.550 | 303,000 | -1,000 | 0.03% | 14,104,650 |
| 2024-04-03 | 2024-03-28 | 46.650 | 304,000 | -12,000 | 0.04% | 14,181,600 |
| 2024-04-02 | 2024-03-27 | 46.650 | 316,000 | +22,000 | 0.04% | 14,741,400 |
| 2024-03-28 | 2024-03-26 | 46.950 | 294,000 | +11,000 | 0.03% | 13,803,300 |
| 2024-03-26 | 2024-03-22 | 46.100 | 283,000 | +5,000 | 0.03% | 13,046,300 |
| 2024-03-25 | 2024-03-21 | 47.600 | 278,000 | +13,000 | 0.03% | 13,232,800 |
| 2024-03-22 | 2024-03-20 | 50.700 | 265,000 | -2,000 | 0.03% | 13,435,500 |
| 2024-03-21 | 2024-03-19 | 49.950 | 267,000 | -2,000 | 0.03% | 13,336,650 |
| 2024-03-20 | 2024-03-18 | 51.850 | 269,000 | -2,000 | 0.03% | 13,947,650 |
| 2024-03-18 | 2024-03-14 | 51.200 | 271,000 | -21,000 | 0.03% | 13,875,200 |
| 2024-03-15 | 2024-03-13 | 51.000 | 292,000 | +3,000 | 0.03% | 14,892,000 |
| 2024-03-14 | 2024-03-12 | 48.000 | 289,000 | +1,000 | 0.03% | 13,872,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 288,000 | +2,000 | 0.03% | 13,723,200 |
| 2024-03-12 | 2024-03-08 | 47.250 | 286,000 | -18,000 | 0.03% | 13,513,500 |
| 2024-03-11 | 2024-03-07 | 44.450 | 304,000 | -5,000 | 0.04% | 13,512,800 |
| 2024-03-08 | 2024-03-06 | 45.000 | 309,000 | -2,000 | 0.04% | 13,905,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 311,000 | +12,000 | 0.04% | 13,917,250 |
| 2024-03-06 | 2024-03-04 | 47.600 | 299,000 | -1,000 | 0.04% | 14,232,400 |
| 2024-03-05 | 2024-03-01 | 46.700 | 300,000 | -2,000 | 0.04% | 14,010,000 |
| 2024-03-04 | 2024-02-29 | 47.100 | 302,000 | -2,000 | 0.04% | 14,224,200 |
| 2024-03-01 | 2024-02-28 | 47.000 | 304,000 | +1,000 | 0.04% | 14,288,000 |
| 2024-02-29 | 2024-02-27 | 47.150 | 303,000 | -2,000 | 0.04% | 14,286,450 |
| 2024-02-28 | 2024-02-26 | 45.900 | 305,000 | +1,000 | 0.04% | 13,999,500 |
| 2024-02-27 | 2024-02-23 | 45.550 | 304,000 | -2,000 | 0.04% | 13,847,200 |
| 2024-02-26 | 2024-02-22 | 44.700 | 306,000 | +3,000 | 0.04% | 13,678,200 |
| 2024-02-23 | 2024-02-21 | 44.200 | 303,000 | +1,000 | 0.04% | 13,392,600 |
| 2024-02-22 | 2024-02-20 | 45.300 | 302,000 | -3,000 | 0.04% | 13,680,600 |
| 2024-02-21 | 2024-02-19 | 44.050 | 305,000 | -2,000 | 0.04% | 13,435,250 |
| 2024-02-20 | 2024-02-16 | 43.900 | 307,000 | -5,000 | 0.04% | 13,477,300 |
| 2024-02-19 | 2024-02-15 | 42.100 | 312,000 | +1,000 | 0.04% | 13,135,200 |
| 2024-02-16 | 2024-02-14 | 41.600 | 311,000 | -1,000 | 0.04% | 12,937,600 |
| 2024-02-15 | 2024-02-09 | 40.850 | 312,000 | +1,000 | 0.04% | 12,745,200 |
| 2024-02-14 | 2024-02-07 | 41.900 | 311,000 | +2,000 | 0.04% | 13,030,900 |
| 2024-02-08 | 2024-02-06 | 43.150 | 309,000 | -8,000 | 0.04% | 13,333,350 |
| 2024-02-07 | 2024-02-05 | 38.950 | 317,000 | +3,000 | 0.04% | 12,347,150 |
| 2024-02-06 | 2024-02-02 | 39.900 | 314,000 | +2,000 | 0.04% | 12,528,600 |
| 2024-02-05 | 2024-02-01 | 41.450 | 312,000 | -9,000 | 0.04% | 12,932,400 |
| 2024-02-02 | 2024-01-31 | 39.650 | 321,000 | -1,000 | 0.04% | 12,727,650 |
| 2024-02-01 | 2024-01-30 | 39.750 | 322,000 | -2,000 | 0.04% | 12,799,500 |
| 2024-01-31 | 2024-01-29 | 40.700 | 324,000 | +5,000 | 0.04% | 13,186,800 |
| 2024-01-30 | 2024-01-26 | 41.850 | 319,000 | +6,000 | 0.04% | 13,350,150 |
| 2024-01-29 | 2024-01-25 | 44.100 | 313,000 | -7,000 | 0.04% | 13,803,300 |
| 2024-01-26 | 2024-01-24 | 42.950 | 320,000 | -2,000 | 0.04% | 13,744,000 |
| 2024-01-25 | 2024-01-23 | 41.150 | 322,000 | +1,000 | 0.04% | 13,250,300 |
| 2024-01-23 | 2024-01-19 | 41.450 | 321,000 | +12,000 | 0.04% | 13,305,450 |
| 2024-01-22 | 2024-01-18 | 45.350 | 309,000 | -4,000 | 0.04% | 14,013,150 |
| 2024-01-19 | 2024-01-17 | 43.700 | 313,000 | +18,000 | 0.04% | 13,678,100 |
| 2024-01-18 | 2024-01-16 | 47.250 | 295,000 | -2,000 | 0.04% | 13,938,750 |
| 2024-01-17 | 2024-01-15 | 46.250 | 297,000 | +3,000 | 0.04% | 13,736,250 |
| 2024-01-16 | 2024-01-12 | 45.600 | 294,000 | +2,000 | 0.03% | 13,406,400 |
| 2024-01-15 | 2024-01-11 | 46.900 | 292,000 | -2,000 | 0.03% | 13,694,800 |
| 2024-01-12 | 2024-01-10 | 48.100 | 294,000 | -5,000 | 0.03% | 14,141,400 |
| 2024-01-11 | 2024-01-09 | 46.850 | 299,000 | -15,000 | 0.04% | 14,008,150 |
| 2024-01-10 | 2024-01-08 | 43.850 | 314,000 | -2,000 | 0.04% | 13,768,900 |
| 2024-01-09 | 2024-01-05 | 43.500 | 316,000 | +8,000 | 0.04% | 13,746,000 |
| 2024-01-08 | 2024-01-04 | 45.200 | 308,000 | -2,000 | 0.04% | 13,921,600 |
| 2024-01-05 | 2024-01-03 | 44.600 | 310,000 | +9,000 | 0.04% | 13,826,000 |
| 2024-01-04 | 2024-01-02 | 45.700 | 301,000 | -2,000 | 0.04% | 13,755,700 |
| 2024-01-03 | 2023-12-29 | 46.400 | 303,000 | +1,000 | 0.04% | 14,059,200 |
| 2024-01-02 | 2023-12-28 | 45.350 | 302,000 | -1,000 | 0.04% | 13,695,700 |
| 2023-12-29 | 2023-12-27 | 44.950 | 303,000 | -6,000 | 0.04% | 13,619,850 |
| 2023-12-28 | 2023-12-22 | 41.950 | 309,000 | +2,000 | 0.04% | 12,962,550 |
| 2023-12-27 | 2023-12-21 | 43.500 | 307,000 | -7,000 | 0.04% | 13,354,500 |
| 2023-12-22 | 2023-12-20 | 43.500 | 314,000 | +7,000 | 0.04% | 13,659,000 |
| 2023-12-20 | 2023-12-18 | 44.900 | 307,000 | +13,000 | 0.04% | 13,784,300 |
| 2023-12-19 | 2023-12-15 | 46.200 | 294,000 | -3,000 | 0.03% | 13,582,800 |
| 2023-12-18 | 2023-12-14 | 45.700 | 297,000 | -4,000 | 0.04% | 13,572,900 |
| 2023-12-14 | 2023-12-12 | 45.400 | 301,000 | -2,000 | 0.04% | 13,665,400 |
| 2023-12-13 | 2023-12-11 | 43.750 | 303,000 | -8,000 | 0.04% | 13,256,250 |
| 2023-12-11 | 2023-12-07 | 44.000 | 311,000 | +18,000 | 0.04% | 13,684,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 293,000 | +5,000 | 0.03% | 13,287,550 |
| 2023-12-07 | 2023-12-05 | 47.250 | 288,000 | +1,000 | 0.03% | 13,608,000 |
| 2023-12-06 | 2023-12-04 | 47.200 | 287,000 | -1,000 | 0.03% | 13,546,400 |
| 2023-12-05 | 2023-12-01 | 48.500 | 288,000 | -2,000 | 0.03% | 13,968,000 |
| 2023-12-01 | 2023-11-29 | 49.650 | 290,000 | -2,000 | 0.03% | 14,398,500 |
| 2023-11-30 | 2023-11-28 | 50.100 | 292,000 | -6,000 | 0.03% | 14,629,200 |
| 2023-11-29 | 2023-11-27 | 47.850 | 298,000 | -1,000 | 0.04% | 14,259,300 |
| 2023-11-28 | 2023-11-24 | 46.850 | 299,000 | -1,000 | 0.04% | 14,008,150 |
| 2023-11-27 | 2023-11-23 | 47.450 | 300,000 | -6,000 | 0.04% | 14,235,000 |
| 2023-11-24 | 2023-11-22 | 46.400 | 306,000 | +5,000 | 0.04% | 14,198,400 |
| 2023-11-22 | 2023-11-20 | 45.950 | 301,000 | +2,000 | 0.04% | 13,830,950 |
| 2023-11-21 | 2023-11-17 | 46.800 | 299,000 | +1,000 | 0.04% | 13,993,200 |
| 2023-11-20 | 2023-11-16 | 45.500 | 298,000 | -4,000 | 0.04% | 13,559,000 |
| 2023-11-17 | 2023-11-15 | 47.050 | 302,000 | -1,000 | 0.04% | 14,209,100 |
| 2023-11-16 | 2023-11-14 | 46.300 | 303,000 | +2,000 | 0.04% | 14,028,900 |
| 2023-11-14 | 2023-11-10 | 47.950 | 301,000 | -2,000 | 0.04% | 14,432,950 |
| 2023-11-13 | 2023-11-09 | 47.700 | 303,000 | +1,000 | 0.04% | 14,453,100 |
| 2023-11-10 | 2023-11-08 | 47.850 | 302,000 | -1,000 | 0.04% | 14,450,700 |
| 2023-11-09 | 2023-11-07 | 47.900 | 303,000 | -1,000 | 0.04% | 14,513,700 |
| 2023-11-08 | 2023-11-06 | 46.950 | 304,000 | -11,000 | 0.04% | 14,272,800 |
| 2023-11-07 | 2023-11-03 | 44.550 | 315,000 | -3,000 | 0.04% | 14,033,250 |
| 2023-11-06 | 2023-11-02 | 45.400 | 318,000 | -4,000 | 0.04% | 14,437,200 |
| 2023-11-03 | 2023-11-01 | 43.950 | 322,000 | -3,000 | 0.04% | 14,151,900 |
| 2023-11-02 | 2023-10-31 | 43.900 | 325,000 | -9,000 | 0.04% | 14,267,500 |
| 2023-11-01 | 2023-10-30 | 43.250 | 334,000 | -14,000 | 0.04% | 14,445,500 |
| 2023-10-31 | 2023-10-27 | 41.300 | 348,000 | -11,000 | 0.04% | 14,372,400 |
| 2023-10-30 | 2023-10-26 | 38.900 | 359,000 | +11,000 | 0.04% | 13,965,100 |
| 2023-10-27 | 2023-10-25 | 40.400 | 348,000 | -14,000 | 0.04% | 14,059,200 |
| 2023-10-26 | 2023-10-24 | 39.000 | 362,000 | +2,000 | 0.04% | 14,118,000 |
| 2023-10-25 | 2023-10-20 | 37.750 | 360,000 | -15,000 | 0.04% | 13,590,000 |
| 2023-10-24 | 2023-10-19 | 37.600 | 375,000 | +7,000 | 0.04% | 14,100,000 |
| 2023-10-20 | 2023-10-18 | 38.350 | 368,000 | -32,000 | 0.04% | 14,112,800 |
| 2023-10-19 | 2023-10-17 | 38.800 | 400,000 | -7,000 | 0.05% | 15,520,000 |
| 2023-10-18 | 2023-10-16 | 38.400 | 407,000 | +11,000 | 0.05% | 15,628,800 |
| 2023-10-17 | 2023-10-13 | 39.050 | 396,000 | -3,000 | 0.05% | 15,463,800 |
| 2023-10-16 | 2023-10-12 | 39.550 | 399,000 | +6,000 | 0.05% | 15,780,450 |
| 2023-10-13 | 2023-10-11 | 38.900 | 393,000 | -30,000 | 0.05% | 15,287,700 |
| 2023-10-12 | 2023-10-10 | 36.450 | 423,000 | +8,000 | 0.05% | 15,418,350 |
| 2023-10-11 | 2023-10-09 | 36.700 | 415,000 | -14,000 | 0.05% | 15,230,500 |
| 2023-10-10 | 2023-10-06 | 35.200 | 429,000 | +6,000 | 0.05% | 15,100,800 |
| 2023-10-09 | 2023-10-05 | 34.800 | 423,000 | -2,000 | 0.05% | 14,720,400 |
| 2023-10-06 | 2023-10-04 | 34.750 | 425,000 | -2,000 | 0.05% | 14,768,750 |
| 2023-10-05 | 2023-10-03 | 35.100 | 427,000 | +4,000 | 0.05% | 14,987,700 |
| 2023-10-04 | 2023-09-29 | 36.000 | 423,000 | +64,000 | 0.05% | 15,228,000 |
| 2023-10-03 | 2023-09-28 | 37.900 | 359,000 | +4,000 | 0.04% | 13,606,100 |
| 2023-09-29 | 2023-09-27 | 37.750 | 355,000 | -15,000 | 0.04% | 13,401,250 |
| 2023-09-26 | 2023-09-22 | 37.500 | 370,000 | -3,000 | 0.04% | 13,875,000 |
| 2023-09-25 | 2023-09-21 | 36.500 | 373,000 | -1,000 | 0.04% | 13,614,500 |
| 2023-09-21 | 2023-09-19 | 37.800 | 374,000 | +4,000 | 0.04% | 14,137,200 |
| 2023-09-20 | 2023-09-18 | 38.150 | 370,000 | -4,000 | 0.04% | 14,115,500 |
| 2023-09-19 | 2023-09-15 | 37.750 | 374,000 | -8,000 | 0.04% | 14,118,500 |
| 2023-09-18 | 2023-09-14 | 36.800 | 382,000 | +2,000 | 0.05% | 14,057,600 |
| 2023-09-15 | 2023-09-13 | 36.300 | 380,000 | -2,000 | 0.05% | 13,794,000 |
| 2023-09-14 | 2023-09-12 | 37.150 | 382,000 | -1,000 | 0.05% | 14,191,300 |
| 2023-09-13 | 2023-09-11 | 36.850 | 383,000 | -29,000 | 0.05% | 14,113,550 |
| 2023-09-12 | 2023-09-07 | 34.550 | 412,000 | -6,000 | 0.05% | 14,234,600 |
| 2023-09-07 | 2023-09-05 | 34.500 | 418,000 | +1,000 | 0.05% | 14,421,000 |
| 2023-09-06 | 2023-09-04 | 35.200 | 417,000 | -16,000 | 0.05% | 14,678,400 |
| 2023-09-05 | 2023-08-31 | 34.450 | 433,000 | +5,000 | 0.05% | 14,916,850 |
| 2023-09-04 | 2023-08-30 | 35.250 | 428,000 | +9,000 | 0.05% | 15,087,000 |
| 2023-08-31 | 2023-08-29 | 36.000 | 419,000 | +1,000 | 0.05% | 15,084,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 418,000 | -33,000 | 0.05% | 14,212,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 451,000 | -7,000 | 0.05% | 14,905,550 |
| 2023-08-28 | 2023-08-24 | 32.450 | 458,000 | +9,000 | 0.05% | 14,862,100 |
| 2023-08-25 | 2023-08-23 | 31.250 | 449,000 | -4,000 | 0.05% | 14,031,250 |
| 2023-08-24 | 2023-08-22 | 31.250 | 453,000 | +5,000 | 0.05% | 14,156,250 |
| 2023-08-23 | 2023-08-21 | 31.800 | 448,000 | +6,000 | 0.05% | 14,246,400 |
| 2023-08-22 | 2023-08-18 | 32.500 | 442,000 | +1,000 | 0.05% | 14,365,000 |
| 2023-08-21 | 2023-08-17 | 33.500 | 441,000 | +2,000 | 0.05% | 14,773,500 |
| 2023-08-18 | 2023-08-16 | 33.500 | 439,000 | +2,000 | 0.05% | 14,706,500 |
| 2023-08-17 | 2023-08-15 | 33.900 | 437,000 | -3,000 | 0.05% | 14,814,300 |
| 2023-08-16 | 2023-08-14 | 33.600 | 440,000 | +4,000 | 0.05% | 14,784,000 |
| 2023-08-15 | 2023-08-11 | 33.550 | 436,000 | +4,000 | 0.05% | 14,627,800 |
| 2023-08-14 | 2023-08-10 | 34.200 | 432,000 | +12,000 | 0.05% | 14,774,400 |
| 2023-08-11 | 2023-08-09 | 34.450 | 420,000 | +1,000 | 0.05% | 14,469,000 |
| 2023-08-10 | 2023-08-08 | 33.600 | 419,000 | -20,000 | 0.05% | 14,078,400 |
| 2023-08-09 | 2023-08-07 | 32.900 | 439,000 | +24,000 | 0.05% | 14,443,100 |
| 2023-08-08 | 2023-08-04 | 36.500 | 415,000 | -1,000 | 0.05% | 15,147,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 416,000 | +32,000 | 0.05% | 15,808,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 384,000 | +51,000 | 0.05% | 14,860,800 |
| 2023-08-03 | 2023-08-01 | 42.400 | 333,000 | -10,000 | 0.04% | 14,119,200 |
| 2023-08-02 | 2023-07-31 | 41.050 | 343,000 | +18,000 | 0.04% | 14,080,150 |
| 2023-08-01 | 2023-07-28 | 42.950 | 325,000 | -15,000 | 0.04% | 13,958,750 |
| 2023-07-31 | 2023-07-27 | 40.900 | 340,000 | -10,000 | 0.04% | 13,906,000 |
| 2023-07-28 | 2023-07-26 | 38.850 | 350,000 | +2,000 | 0.04% | 13,597,500 |
| 2023-07-27 | 2023-07-25 | 39.050 | 348,000 | +2,000 | 0.04% | 13,589,400 |
| 2023-07-26 | 2023-07-24 | 38.550 | 346,000 | -10,000 | 0.04% | 13,338,300 |
| 2023-07-25 | 2023-07-21 | 37.200 | 356,000 | -29,000 | 0.04% | 13,243,200 |
| 2023-07-24 | 2023-07-20 | 35.700 | 385,000 | -4,000 | 0.05% | 13,744,500 |
| 2023-07-21 | 2023-07-19 | 35.900 | 389,000 | +14,000 | 0.05% | 13,965,100 |
| 2023-07-20 | 2023-07-18 | 36.700 | 375,000 | +8,000 | 0.04% | 13,762,500 |
| 2023-07-19 | 2023-07-14 | 37.100 | 367,000 | -2,000 | 0.04% | 13,615,700 |
| 2023-07-18 | 2023-07-13 | 37.750 | 369,000 | -23,000 | 0.04% | 13,929,750 |
| 2023-07-14 | 2023-07-12 | 35.150 | 392,000 | +24,000 | 0.05% | 13,778,800 |
| 2023-07-13 | 2023-07-11 | 36.500 | 368,000 | +1,000 | 0.04% | 13,432,000 |
| 2023-07-12 | 2023-07-10 | 35.650 | 367,000 | +1,000 | 0.04% | 13,083,550 |
| 2023-07-11 | 2023-07-07 | 35.950 | 366,000 | +4,000 | 0.04% | 13,157,700 |
| 2023-07-10 | 2023-07-06 | 36.850 | 362,000 | +12,000 | 0.04% | 13,339,700 |
| 2023-07-07 | 2023-07-05 | 37.500 | 350,000 | +5,000 | 0.04% | 13,125,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 345,000 | -17,000 | 0.04% | 13,851,750 |
| 2023-07-05 | 2023-07-03 | 36.200 | 362,000 | -3,000 | 0.04% | 13,104,400 |
| 2023-07-04 | 2023-06-30 | 35.350 | 365,000 | -1,000 | 0.04% | 12,902,750 |
| 2023-07-03 | 2023-06-29 | 35.300 | 366,000 | -6,000 | 0.04% | 12,919,800 |
| 2023-06-30 | 2023-06-28 | 34.300 | 372,000 | +9,000 | 0.04% | 12,759,600 |
| 2023-06-29 | 2023-06-27 | 34.950 | 363,000 | -7,000 | 0.04% | 12,686,850 |
| 2023-06-28 | 2023-06-26 | 34.900 | 370,000 | -8,000 | 0.04% | 12,913,000 |
| 2023-06-27 | 2023-06-23 | 33.250 | 378,000 | +7,000 | 0.04% | 12,568,500 |
| 2023-06-26 | 2023-06-21 | 34.650 | 371,000 | -2,000 | 0.04% | 12,855,150 |
| 2023-06-23 | 2023-06-20 | 35.100 | 373,000 | +11,000 | 0.04% | 13,092,300 |
| 2023-06-21 | 2023-06-19 | 36.300 | 362,000 | +10,000 | 0.04% | 13,140,600 |
| 2023-06-20 | 2023-06-16 | 37.450 | 352,000 | -13,000 | 0.04% | 13,182,400 |
| 2023-06-19 | 2023-06-15 | 35.400 | 365,000 | -31,000 | 0.04% | 12,921,000 |
| 2023-06-16 | 2023-06-14 | 33.200 | 396,000 | +13,000 | 0.05% | 13,147,200 |
| 2023-06-15 | 2023-06-13 | 34.100 | 383,000 | +13,000 | 0.05% | 13,060,300 |
| 2023-06-14 | 2023-06-12 | 34.750 | 370,000 | +3,000 | 0.04% | 12,857,500 |
| 2023-06-13 | 2023-06-09 | 35.550 | 367,000 | -6,000 | 0.04% | 13,046,850 |
| 2023-06-12 | 2023-06-08 | 34.300 | 373,000 | -1,000 | 0.04% | 12,793,900 |
| 2023-06-09 | 2023-06-07 | 34.800 | 374,000 | -6,000 | 0.04% | 13,015,200 |
| 2023-06-08 | 2023-06-06 | 34.300 | 380,000 | +14,000 | 0.05% | 13,034,000 |
| 2023-06-07 | 2023-06-05 | 35.700 | 366,000 | +7,000 | 0.04% | 13,066,200 |
| 2023-06-06 | 2023-06-02 | 36.250 | 359,000 | -4,000 | 0.04% | 13,013,750 |
| 2023-06-05 | 2023-06-01 | 35.400 | 363,000 | -9,000 | 0.04% | 12,850,200 |
| 2023-06-02 | 2023-05-31 | 34.900 | 372,000 | -3,000 | 0.04% | 12,982,800 |
| 2023-06-01 | 2023-05-30 | 34.750 | 375,000 | -5,000 | 0.04% | 13,031,250 |
| 2023-05-31 | 2023-05-29 | 32.950 | 380,000 | +10,000 | 0.05% | 12,521,000 |
| 2023-05-30 | 2023-05-25 | 37.100 | 370,000 | -1,000 | 0.04% | 13,727,000 |
| 2023-05-29 | 2023-05-24 | 38.000 | 371,000 | -1,000 | 0.04% | 14,098,000 |
| 2023-05-25 | 2023-05-23 | 38.450 | 372,000 | -1,000 | 0.04% | 14,303,400 |
| 2023-05-24 | 2023-05-22 | 37.850 | 373,000 | -6,000 | 0.04% | 14,118,050 |
| 2023-05-23 | 2023-05-19 | 37.600 | 379,000 | -12,000 | 0.05% | 14,250,400 |
| 2023-05-22 | 2023-05-18 | 37.000 | 391,000 | +12,000 | 0.05% | 14,467,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 379,000 | +36,000 | 0.05% | 14,269,350 |
| 2023-05-18 | 2023-05-16 | 42.200 | 343,000 | +1,000 | 0.04% | 14,474,600 |
| 2023-05-17 | 2023-05-15 | 42.000 | 342,000 | +5,000 | 0.04% | 14,364,000 |
| 2023-05-16 | 2023-05-12 | 42.550 | 337,000 | +14,000 | 0.04% | 14,339,350 |
| 2023-05-15 | 2023-05-11 | 43.850 | 323,000 | -4,000 | 0.04% | 14,163,550 |
| 2023-05-11 | 2023-05-09 | 43.500 | 327,000 | -3,000 | 0.04% | 14,224,500 |
| 2023-05-10 | 2023-05-08 | 44.750 | 330,000 | +7,000 | 0.04% | 14,767,500 |
| 2023-05-09 | 2023-05-05 | 44.700 | 323,000 | -11,000 | 0.04% | 14,438,100 |
| 2023-05-08 | 2023-05-04 | 43.750 | 334,000 | -8,000 | 0.04% | 14,612,500 |
| 2023-05-05 | 2023-05-03 | 41.150 | 342,000 | +2,000 | 0.04% | 14,073,300 |
| 2023-05-04 | 2023-05-02 | 41.250 | 340,000 | +3,000 | 0.04% | 14,025,000 |
| 2023-05-03 | 2023-04-28 | 42.850 | 337,000 | -13,000 | 0.04% | 14,440,450 |
| 2023-05-02 | 2023-04-27 | 43.100 | 350,000 | -13,000 | 0.04% | 15,085,000 |
| 2023-04-28 | 2023-04-26 | 41.700 | 363,000 | -6,000 | 0.04% | 15,137,100 |
| 2023-04-27 | 2023-04-25 | 41.100 | 369,000 | +2,000 | 0.04% | 15,165,900 |
| 2023-04-26 | 2023-04-24 | 42.600 | 367,000 | +2,000 | 0.04% | 15,634,200 |
| 2023-04-25 | 2023-04-21 | 42.500 | 365,000 | +1,000 | 0.04% | 15,512,500 |
| 2023-04-24 | 2023-04-20 | 43.300 | 364,000 | +20,000 | 0.04% | 15,761,200 |
| 2023-04-21 | 2023-04-19 | 44.600 | 344,000 | -12,000 | 0.04% | 15,342,400 |
| 2023-04-20 | 2023-04-18 | 44.150 | 356,000 | +2,000 | 0.04% | 15,717,400 |
| 2023-04-19 | 2023-04-17 | 43.750 | 354,000 | +11,000 | 0.04% | 15,487,500 |
| 2023-04-18 | 2023-04-14 | 47.200 | 343,000 | +19,000 | 0.04% | 16,189,600 |
| 2023-04-17 | 2023-04-13 | 46.600 | 324,000 | -7,000 | 0.04% | 15,098,400 |
| 2023-04-14 | 2023-04-12 | 45.350 | 331,000 | +11,000 | 0.04% | 15,010,850 |
| 2023-04-13 | 2023-04-11 | 45.750 | 320,000 | -5,000 | 0.04% | 14,640,000 |
| 2023-04-12 | 2023-04-06 | 44.050 | 325,000 | -21,000 | 0.04% | 14,316,250 |
| 2023-04-11 | 2023-04-04 | 42.600 | 346,000 | -19,000 | 0.04% | 14,739,600 |
| 2023-04-06 | 2023-04-03 | 39.550 | 365,000 | +17,000 | 0.04% | 14,435,750 |
| 2023-04-04 | 2023-03-31 | 40.400 | 348,000 | +10,000 | 0.04% | 14,059,200 |
| 2023-04-03 | 2023-03-30 | 41.400 | 338,000 | -7,000 | 0.04% | 13,993,200 |
| 2023-03-31 | 2023-03-29 | 41.150 | 345,000 | +3,000 | 0.04% | 14,196,750 |
| 2023-03-30 | 2023-03-28 | 40.800 | 342,000 | +1,000 | 0.04% | 13,953,600 |
| 2023-03-29 | 2023-03-27 | 41.500 | 341,000 | -7,000 | 0.04% | 14,151,500 |
| 2023-03-28 | 2023-03-24 | 40.500 | 348,000 | +12,000 | 0.04% | 14,094,000 |
| 2023-03-27 | 2023-03-23 | 42.150 | 336,000 | +8,000 | 0.04% | 14,162,400 |
| 2023-03-24 | 2023-03-22 | 42.700 | 328,000 | +17,000 | 0.04% | 14,005,600 |
| 2023-03-23 | 2023-03-21 | 44.500 | 311,000 | -3,000 | 0.04% | 13,839,500 |
| 2023-03-22 | 2023-03-20 | 43.050 | 314,000 | +2,000 | 0.04% | 13,517,700 |
| 2023-03-21 | 2023-03-17 | 46.000 | 312,000 | +2,000 | 0.04% | 14,352,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 310,000 | -35,000 | 0.04% | 14,105,000 |
| 2023-03-17 | 2023-03-15 | 42.900 | 345,000 | +7,000 | 0.04% | 14,800,500 |
| 2023-03-16 | 2023-03-14 | 40.550 | 338,000 | -16,000 | 0.04% | 13,705,900 |
| 2023-03-15 | 2023-03-13 | 39.650 | 354,000 | +1,000 | 0.04% | 14,036,100 |
| 2023-03-14 | 2023-03-10 | 39.300 | 353,000 | -2,000 | 0.04% | 13,872,900 |
| 2023-03-13 | 2023-03-09 | 39.700 | 355,000 | -3,000 | 0.04% | 14,093,500 |
| 2023-03-10 | 2023-03-08 | 40.000 | 358,000 | -1,000 | 0.04% | 14,320,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 359,000 | +19,000 | 0.04% | 15,131,850 |
| 2023-03-08 | 2023-03-06 | 43.450 | 340,000 | +1,000 | 0.04% | 14,773,000 |
| 2023-03-07 | 2023-03-03 | 43.850 | 339,000 | +2,000 | 0.04% | 14,865,150 |
| 2023-03-06 | 2023-03-02 | 42.900 | 337,000 | -11,000 | 0.04% | 14,457,300 |
| 2023-03-03 | 2023-03-01 | 41.500 | 348,000 | +10,000 | 0.04% | 14,442,000 |
| 2023-03-02 | 2023-02-28 | 40.000 | 338,000 | +1,000 | 0.04% | 13,520,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 337,000 | -6,000 | 0.04% | 13,294,650 |
| 2023-02-27 | 2023-02-23 | 41.950 | 343,000 | +5,000 | 0.04% | 14,388,850 |
| 2023-02-24 | 2023-02-22 | 43.150 | 338,000 | +11,000 | 0.04% | 14,584,700 |
| 2023-02-23 | 2023-02-21 | 43.000 | 327,000 | -1,000 | 0.04% | 14,061,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 328,000 | -6,000 | 0.04% | 14,497,600 |
| 2023-02-21 | 2023-02-17 | 42.300 | 334,000 | -19,000 | 0.04% | 14,128,200 |
| 2023-02-20 | 2023-02-16 | 42.400 | 353,000 | -40,000 | 0.04% | 14,967,200 |
| 2023-02-17 | 2023-02-15 | 43.250 | 393,000 | +2,000 | 0.05% | 16,997,250 |
| 2023-02-16 | 2023-02-14 | 44.300 | 391,000 | +43,000 | 0.05% | 17,321,300 |
| 2023-02-15 | 2023-02-13 | 44.650 | 348,000 | -21,000 | 0.04% | 15,538,200 |
| 2023-02-14 | 2023-02-10 | 44.500 | 369,000 | -39,000 | 0.04% | 16,420,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 408,000 | +19,000 | 0.05% | 19,012,800 |
| 2023-02-10 | 2023-02-08 | 46.950 | 389,000 | -6,000 | 0.05% | 18,263,550 |
| 2023-02-09 | 2023-02-07 | 46.100 | 395,000 | -28,000 | 0.05% | 18,209,500 |
| 2023-02-08 | 2023-02-06 | 45.100 | 423,000 | +31,000 | 0.05% | 19,077,300 |
| 2023-02-07 | 2023-02-03 | 48.900 | 392,000 | +14,000 | 0.05% | 19,168,800 |
| 2023-02-06 | 2023-02-02 | 50.500 | 378,000 | -30,000 | 0.04% | 19,089,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 408,000 | -13,000 | 0.05% | 19,992,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 421,000 | +10,000 | 0.05% | 19,997,500 |
| 2023-02-01 | 2023-01-30 | 48.650 | 411,000 | +40,000 | 0.05% | 19,995,150 |
| 2023-01-31 | 2023-01-27 | 51.000 | 371,000 | +3,000 | 0.04% | 18,921,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 368,000 | -12,000 | 0.04% | 18,584,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 380,000 | -14,000 | 0.05% | 18,164,000 |
| 2023-01-26 | 2023-01-19 | 46.800 | 394,000 | -8,000 | 0.05% | 18,439,200 |
| 2023-01-20 | 2023-01-18 | 45.600 | 402,000 | +3,000 | 0.05% | 18,331,200 |
| 2023-01-19 | 2023-01-17 | 45.050 | 399,000 | +42,000 | 0.05% | 17,974,950 |
| 2023-01-18 | 2023-01-16 | 48.600 | 357,000 | +35,000 | 0.04% | 17,350,200 |
| 2023-01-17 | 2023-01-13 | 48.700 | 322,000 | -28,000 | 0.04% | 15,681,400 |
| 2023-01-16 | 2023-01-12 | 45.950 | 350,000 | +32,000 | 0.04% | 16,082,500 |
| 2023-01-13 | 2023-01-11 | 47.700 | 318,000 | -22,000 | 0.04% | 15,168,600 |
| 2023-01-12 | 2023-01-10 | 45.750 | 340,000 | +22,000 | 0.04% | 15,555,000 |
| 2023-01-11 | 2023-01-09 | 47.150 | 318,000 | -21,000 | 0.04% | 14,993,700 |
| 2023-01-10 | 2023-01-06 | 45.400 | 339,000 | -1,000 | 0.04% | 15,390,600 |
| 2023-01-09 | 2023-01-05 | 45.700 | 340,000 | +26,000 | 0.04% | 15,538,000 |
| 2023-01-06 | 2023-01-04 | 47.650 | 314,000 | +16,000 | 0.04% | 14,962,100 |
| 2023-01-05 | 2023-01-03 | 47.300 | 298,000 | -8,000 | 0.04% | 14,095,400 |
| 2023-01-03 | 2022-12-29 | 42.850 | 306,000 | -42,000 | 0.04% | 13,112,100 |
| 2022-12-30 | 2022-12-28 | 42.600 | 348,000 | +26,000 | 0.04% | 14,824,800 |
| 2022-12-29 | 2022-12-23 | 42.900 | 322,000 | -2,000 | 0.04% | 13,813,800 |
| 2022-12-28 | 2022-12-22 | 42.400 | 324,000 | +3,000 | 0.04% | 13,737,600 |
| 2022-12-23 | 2022-12-21 | 41.100 | 321,000 | -12,000 | 0.04% | 13,193,100 |
| 2022-12-22 | 2022-12-20 | 40.150 | 333,000 | -6,000 | 0.04% | 13,369,950 |
| 2022-12-21 | 2022-12-19 | 40.450 | 339,000 | +11,000 | 0.04% | 13,712,550 |
| 2022-12-20 | 2022-12-16 | 41.700 | 328,000 | -14,000 | 0.04% | 13,677,600 |
| 2022-12-19 | 2022-12-15 | 40.700 | 342,000 | +9,000 | 0.04% | 13,919,400 |
| 2022-12-16 | 2022-12-14 | 42.900 | 333,000 | +3,000 | 0.04% | 14,285,700 |
| 2022-12-15 | 2022-12-13 | 42.050 | 330,000 | -39,000 | 0.04% | 13,876,500 |
| 2022-12-14 | 2022-12-12 | 40.150 | 369,000 | +24,000 | 0.04% | 14,815,350 |
| 2022-12-13 | 2022-12-09 | 41.000 | 345,000 | -24,000 | 0.04% | 14,145,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 369,000 | -35,000 | 0.04% | 14,317,200 |
| 2022-12-09 | 2022-12-07 | 37.000 | 404,000 | +30,000 | 0.05% | 14,948,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 374,000 | +6,000 | 0.04% | 11,650,100 |
| 2022-12-07 | 2022-12-05 | 30.850 | 368,000 | -23,000 | 0.04% | 11,352,800 |
| 2022-12-06 | 2022-12-02 | 32.100 | 391,000 | +46,000 | 0.05% | 12,551,100 |
| 2022-12-05 | 2022-12-01 | 33.750 | 345,000 | -25,000 | 0.04% | 11,643,750 |
| 2022-12-02 | 2022-11-30 | 33.500 | 370,000 | -1,000 | 0.04% | 12,395,000 |
| 2022-12-01 | 2022-11-29 | 33.450 | 371,000 | +7,000 | 0.04% | 12,409,950 |
| 2022-11-30 | 2022-11-28 | 32.400 | 364,000 | +16,000 | 0.04% | 11,793,600 |
| 2022-11-29 | 2022-11-25 | 31.500 | 348,000 | +2,000 | 0.04% | 10,962,000 |
| 2022-11-28 | 2022-11-24 | 32.800 | 346,000 | +5,000 | 0.04% | 11,348,800 |
| 2022-11-25 | 2022-11-23 | 32.800 | 341,000 | +7,000 | 0.04% | 11,184,800 |
| 2022-11-23 | 2022-11-21 | 35.050 | 334,000 | +12,000 | 0.04% | 11,706,700 |
| 2022-11-22 | 2022-11-18 | 35.650 | 322,000 | -87,000 | 0.04% | 11,479,300 |
| 2022-11-21 | 2022-11-17 | 34.500 | 409,000 | -46,000 | 0.05% | 14,110,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 455,000 | +28,000 | 0.05% | 15,492,750 |
| 2022-11-17 | 2022-11-15 | 32.250 | 427,000 | -2,000 | 0.05% | 13,770,750 |
| 2022-11-16 | 2022-11-14 | 33.200 | 429,000 | +3,000 | 0.05% | 14,242,800 |
| 2022-11-15 | 2022-11-11 | 28.950 | 426,000 | +3,000 | 0.05% | 12,332,700 |
| 2022-11-14 | 2022-11-10 | 27.600 | 423,000 | -14,000 | 0.05% | 11,674,800 |
| 2022-11-11 | 2022-11-09 | 28.100 | 437,000 | +23,000 | 0.05% | 12,279,700 |
| 2022-11-10 | 2022-11-08 | 30.500 | 414,000 | +7,000 | 0.05% | 12,627,000 |
| 2022-11-09 | 2022-11-07 | 31.500 | 407,000 | -7,000 | 0.05% | 12,820,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 414,000 | +26,000 | 0.05% | 12,399,300 |
| 2022-11-07 | 2022-11-03 | 31.650 | 388,000 | +10,000 | 0.05% | 12,280,200 |
| 2022-11-04 | 2022-11-02 | 31.300 | 378,000 | -9,000 | 0.04% | 11,831,400 |
| 2022-11-03 | 2022-11-01 | 31.100 | 387,000 | -5,000 | 0.05% | 12,035,700 |
| 2022-11-02 | 2022-10-31 | 31.500 | 392,000 | -11,000 | 0.05% | 12,348,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 403,000 | +26,000 | 0.05% | 12,009,400 |
| 2022-10-31 | 2022-10-27 | 31.800 | 377,000 | -21,000 | 0.04% | 11,988,600 |
| 2022-10-27 | 2022-10-25 | 31.100 | 398,000 | -14,000 | 0.05% | 12,377,800 |
| 2022-10-26 | 2022-10-24 | 29.600 | 412,000 | +6,000 | 0.05% | 12,195,200 |
| 2022-10-24 | 2022-10-20 | 28.750 | 406,000 | +13,000 | 0.05% | 11,672,500 |
| 2022-10-21 | 2022-10-19 | 28.200 | 393,000 | +4,000 | 0.05% | 11,082,600 |
| 2022-10-20 | 2022-10-18 | 29.100 | 389,000 | -20,000 | 0.05% | 11,319,900 |
| 2022-10-19 | 2022-10-17 | 27.250 | 409,000 | +22,000 | 0.05% | 11,145,250 |
| 2022-10-18 | 2022-10-14 | 26.050 | 387,000 | -32,000 | 0.05% | 10,081,350 |
| 2022-10-17 | 2022-10-13 | 22.600 | 419,000 | -4,000 | 0.05% | 9,469,400 |
| 2022-10-14 | 2022-10-12 | 23.100 | 423,000 | +9,000 | 0.05% | 9,771,300 |
| 2022-10-13 | 2022-10-11 | 25.000 | 414,000 | -1,000 | 0.05% | 10,350,000 |
| 2022-10-12 | 2022-10-10 | 25.000 | 415,000 | +9,000 | 0.05% | 10,375,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 406,000 | +9,000 | 0.05% | 11,104,100 |
| 2022-10-10 | 2022-10-06 | 26.300 | 397,000 | -3,000 | 0.05% | 10,441,100 |
| 2022-10-07 | 2022-10-05 | 26.100 | 400,000 | -11,000 | 0.05% | 10,440,000 |
| 2022-10-06 | 2022-10-03 | 22.150 | 411,000 | -2,000 | 0.05% | 9,103,650 |
| 2022-10-05 | 2022-09-30 | 21.700 | 413,000 | +2,000 | 0.05% | 8,962,100 |
| 2022-10-03 | 2022-09-29 | 22.250 | 411,000 | -9,000 | 0.05% | 9,144,750 |
| 2022-09-30 | 2022-09-28 | 21.700 | 420,000 | +3,000 | 0.05% | 9,114,000 |
| 2022-09-28 | 2022-09-26 | 21.000 | 417,000 | -5,000 | 0.05% | 8,757,000 |
| 2022-09-27 | 2022-09-23 | 20.300 | 422,000 | +6,000 | 0.05% | 8,566,600 |
| 2022-09-23 | 2022-09-21 | 22.650 | 416,000 | +1,000 | 0.05% | 9,422,400 |
| 2022-09-22 | 2022-09-20 | 23.200 | 415,000 | -6,000 | 0.05% | 9,628,000 |
| 2022-09-19 | 2022-09-15 | 23.850 | 421,000 | +9,000 | 0.05% | 10,040,850 |
| 2022-09-16 | 2022-09-14 | 24.100 | 412,000 | +9,000 | 0.05% | 9,929,200 |
| 2022-09-15 | 2022-09-13 | 25.950 | 403,000 | -3,000 | 0.05% | 10,457,850 |
| 2022-09-14 | 2022-09-09 | 25.850 | 406,000 | -9,000 | 0.05% | 10,495,100 |
| 2022-09-13 | 2022-09-08 | 24.150 | 415,000 | +7,000 | 0.05% | 10,022,250 |
| 2022-09-09 | 2022-09-07 | 25.700 | 408,000 | +1,000 | 0.05% | 10,485,600 |
| 2022-09-07 | 2022-09-05 | 25.050 | 407,000 | -1,000 | 0.05% | 10,195,350 |
| 2022-09-06 | 2022-09-02 | 25.550 | 408,000 | -1,000 | 0.05% | 10,424,400 |
| 2022-09-05 | 2022-09-01 | 25.950 | 409,000 | -1,000 | 0.05% | 10,613,550 |
| 2022-09-02 | 2022-08-31 | 25.350 | 410,000 | -5,000 | 0.05% | 10,393,500 |
| 2022-09-01 | 2022-08-30 | 23.800 | 415,000 | +1,000 | 0.05% | 9,877,000 |
| 2022-08-31 | 2022-08-29 | 23.800 | 414,000 | +6,000 | 0.05% | 9,853,200 |
| 2022-08-30 | 2022-08-26 | 25.650 | 408,000 | -22,000 | 0.05% | 10,465,200 |
| 2022-08-29 | 2022-08-25 | 24.150 | 430,000 | -24,000 | 0.05% | 10,384,500 |
| 2022-08-26 | 2022-08-24 | 22.400 | 454,000 | -27,000 | 0.05% | 10,169,600 |
| 2022-08-25 | 2022-08-23 | 20.600 | 481,000 | +5,000 | 0.06% | 9,908,600 |
| 2022-08-24 | 2022-08-22 | 21.100 | 476,000 | +1,000 | 0.06% | 10,043,600 |
| 2022-08-23 | 2022-08-19 | 21.500 | 475,000 | -5,000 | 0.06% | 10,212,500 |
| 2022-08-22 | 2022-08-18 | 21.250 | 480,000 | +9,000 | 0.06% | 10,200,000 |
| 2022-08-19 | 2022-08-17 | 22.100 | 471,000 | +9,000 | 0.06% | 10,409,100 |
| 2022-08-18 | 2022-08-16 | 23.200 | 462,000 | +7,000 | 0.05% | 10,718,400 |
| 2022-08-17 | 2022-08-15 | 23.650 | 455,000 | +3,000 | 0.05% | 10,760,750 |
| 2022-08-15 | 2022-08-11 | 23.000 | 452,000 | +2,000 | 0.05% | 10,396,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 450,000 | +1,000 | 0.05% | 9,787,500 |
| 2022-08-11 | 2022-08-09 | 22.500 | 449,000 | +9,000 | 0.05% | 10,102,500 |
| 2022-08-10 | 2022-08-08 | 22.850 | 440,000 | +1,000 | 0.05% | 10,054,000 |
| 2022-08-09 | 2022-08-05 | 22.700 | 439,000 | -11,000 | 0.05% | 9,965,300 |
| 2022-08-08 | 2022-08-04 | 20.950 | 450,000 | +2,000 | 0.05% | 9,427,500 |
| 2022-08-05 | 2022-08-03 | 20.000 | 448,000 | -2,000 | 0.05% | 8,960,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 450,000 | -4,000 | 0.05% | 8,946,000 |
| 2022-08-03 | 2022-08-01 | 21.150 | 454,000 | -1,000 | 0.05% | 9,602,100 |
| 2022-08-02 | 2022-07-29 | 21.000 | 455,000 | +8,000 | 0.05% | 9,555,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 447,000 | -6,000 | 0.05% | 10,057,500 |
| 2022-07-29 | 2022-07-27 | 21.650 | 453,000 | -1,000 | 0.05% | 9,807,450 |
| 2022-07-28 | 2022-07-26 | 22.300 | 454,000 | +2,000 | 0.05% | 10,124,200 |
| 2022-07-27 | 2022-07-25 | 21.850 | 452,000 | -23,000 | 0.05% | 9,876,200 |
| 2022-07-26 | 2022-07-22 | 22.000 | 475,000 | +6,000 | 0.06% | 10,450,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 469,000 | -8,000 | 0.06% | 10,927,700 |
| 2022-07-22 | 2022-07-20 | 23.450 | 477,000 | -11,000 | 0.06% | 11,185,650 |
| 2022-07-21 | 2022-07-19 | 22.400 | 488,000 | +5,000 | 0.06% | 10,931,200 |
| 2022-07-20 | 2022-07-18 | 22.850 | 483,000 | +3,000 | 0.06% | 11,036,550 |
| 2022-07-19 | 2022-07-15 | 22.750 | 480,000 | -9,000 | 0.06% | 10,920,000 |
| 2022-07-18 | 2022-07-14 | 23.850 | 489,000 | -10,000 | 0.06% | 11,662,650 |
| 2022-07-15 | 2022-07-13 | 21.850 | 499,000 | -6,000 | 0.06% | 10,903,150 |
| 2022-07-14 | 2022-07-12 | 21.800 | 505,000 | +3,000 | 0.06% | 11,009,000 |
| 2022-07-13 | 2022-07-11 | 23.300 | 502,000 | -5,000 | 0.06% | 11,696,600 |
| 2022-07-12 | 2022-07-08 | 24.550 | 507,000 | +27,000 | 0.06% | 12,446,850 |
| 2022-07-11 | 2022-07-07 | 26.100 | 480,000 | +18,000 | 0.06% | 12,528,000 |
| 2022-07-08 | 2022-07-06 | 27.100 | 462,000 | -7,000 | 0.06% | 12,520,200 |
| 2022-07-07 | 2022-07-05 | 25.650 | 469,000 | +14,000 | 0.06% | 12,029,850 |
| 2022-07-06 | 2022-07-04 | 26.450 | 455,000 | -22,000 | 0.06% | 12,034,750 |
| 2022-07-05 | 2022-06-30 | 23.050 | 477,000 | +16,000 | 0.06% | 10,994,850 |
| 2022-07-04 | 2022-06-29 | 24.300 | 461,000 | -5,000 | 0.06% | 11,202,300 |
| 2022-06-30 | 2022-06-28 | 25.300 | 466,000 | -19,000 | 0.06% | 11,789,800 |
| 2022-06-29 | 2022-06-27 | 24.800 | 485,000 | +15,000 | 0.06% | 12,028,000 |
| 2022-06-28 | 2022-06-24 | 25.450 | 470,000 | +13,000 | 0.06% | 11,961,500 |
| 2022-06-27 | 2022-06-23 | 24.200 | 457,000 | -15,000 | 0.06% | 11,059,400 |
| 2022-06-24 | 2022-06-22 | 22.150 | 472,000 | -17,000 | 0.06% | 10,454,800 |
| 2022-06-23 | 2022-06-21 | 22.150 | 489,000 | -27,000 | 0.06% | 10,831,350 |
| 2022-06-22 | 2022-06-20 | 19.180 | 516,000 | -5,000 | 0.06% | 9,896,880 |
| 2022-06-21 | 2022-06-17 | 17.940 | 521,000 | -17,000 | 0.06% | 9,346,740 |
| 2022-06-20 | 2022-06-16 | 17.280 | 538,000 | -2,000 | 0.07% | 9,296,640 |
| 2022-06-17 | 2022-06-15 | 17.840 | 540,000 | +10,000 | 0.07% | 9,633,600 |
| 2022-06-16 | 2022-06-14 | 17.800 | 530,000 | +1,000 | 0.06% | 9,434,000 |
| 2022-06-15 | 2022-06-13 | 17.860 | 529,000 | -30,000 | 0.06% | 9,447,940 |
| 2022-06-14 | 2022-06-10 | 18.640 | 559,000 | +31,000 | 0.07% | 10,419,760 |
| 2022-06-13 | 2022-06-09 | 19.500 | 528,000 | +4,000 | 0.06% | 10,296,000 |
| 2022-06-10 | 2022-06-08 | 18.900 | 524,000 | -26,000 | 0.06% | 9,903,600 |
| 2022-06-09 | 2022-06-07 | 18.080 | 550,000 | -30,000 | 0.07% | 9,944,000 |
| 2022-06-08 | 2022-06-06 | 16.700 | 580,000 | +43,000 | 0.07% | 9,686,000 |
| 2022-06-07 | 2022-06-02 | 17.400 | 537,000 | +19,000 | 0.07% | 9,343,800 |
| 2022-06-06 | 2022-06-01 | 16.620 | 518,000 | +2,000 | 0.06% | 8,609,160 |
| 2022-06-02 | 2022-05-31 | 16.280 | 516,000 | -37,000 | 0.06% | 8,400,480 |
| 2022-06-01 | 2022-05-30 | 14.220 | 553,000 | -4,000 | 0.07% | 7,863,660 |
| 2022-05-31 | 2022-05-27 | 13.580 | 557,000 | -4,000 | 0.07% | 7,564,060 |
| 2022-05-30 | 2022-05-26 | 13.140 | 561,000 | -4,000 | 0.07% | 7,371,540 |
| 2022-05-27 | 2022-05-25 | 12.960 | 565,000 | +12,000 | 0.07% | 7,322,400 |
| 2022-05-26 | 2022-05-24 | 13.040 | 553,000 | +5,000 | 0.07% | 7,211,120 |
| 2022-05-25 | 2022-05-23 | 14.120 | 548,000 | -2,000 | 0.07% | 7,737,760 |
| 2022-05-24 | 2022-05-20 | 13.980 | 550,000 | -25,000 | 0.07% | 7,689,000 |
| 2022-05-23 | 2022-05-19 | 13.460 | 575,000 | -66,000 | 0.07% | 7,739,500 |
| 2022-05-20 | 2022-05-18 | 13.500 | 641,000 | -8,000 | 0.08% | 8,653,500 |
| 2022-05-19 | 2022-05-17 | 13.200 | 649,000 | -2,000 | 0.08% | 8,566,800 |
| 2022-05-18 | 2022-05-16 | 12.560 | 651,000 | -1,000 | 0.08% | 8,176,560 |
| 2022-05-17 | 2022-05-13 | 12.340 | 652,000 | +4,000 | 0.08% | 8,045,680 |
| 2022-05-16 | 2022-05-12 | 12.200 | 648,000 | -22,000 | 0.08% | 7,905,600 |
| 2022-05-13 | 2022-05-11 | 12.740 | 670,000 | +13,000 | 0.08% | 8,535,800 |
| 2022-05-12 | 2022-05-10 | 12.040 | 657,000 | -15,000 | 0.08% | 7,910,280 |
| 2022-05-11 | 2022-05-06 | 12.180 | 672,000 | +4,000 | 0.08% | 8,184,960 |
| 2022-05-10 | 2022-05-05 | 12.860 | 668,000 | -10,000 | 0.08% | 8,590,480 |
| 2022-05-06 | 2022-05-04 | 12.420 | 678,000 | +58,000 | 0.08% | 8,420,760 |
| 2022-05-05 | 2022-05-03 | 13.400 | 620,000 | +92,000 | 0.08% | 8,308,000 |
| 2022-05-04 | 2022-04-29 | 14.960 | 528,000 | -9,000 | 0.06% | 7,898,880 |
| 2022-05-03 | 2022-04-28 | 14.400 | 537,000 | -22,000 | 0.07% | 7,732,800 |
| 2022-04-29 | 2022-04-27 | 13.460 | 559,000 | -35,000 | 0.07% | 7,524,140 |
| 2022-04-28 | 2022-04-26 | 13.380 | 594,000 | +30,000 | 0.07% | 7,947,720 |
| 2022-04-27 | 2022-04-25 | 12.780 | 564,000 | +21,000 | 0.07% | 7,207,920 |
| 2022-04-26 | 2022-04-22 | 13.940 | 543,000 | -2,000 | 0.07% | 7,569,420 |
| 2022-04-25 | 2022-04-21 | 13.880 | 545,000 | -1,000 | 0.07% | 7,564,600 |
| 2022-04-21 | 2022-04-19 | 14.140 | 546,000 | +40,000 | 0.07% | 7,720,440 |
| 2022-04-20 | 2022-04-14 | 15.420 | 506,000 | -11,000 | 0.06% | 7,802,520 |
| 2022-04-19 | 2022-04-13 | 14.760 | 517,000 | +9,000 | 0.06% | 7,630,920 |
| 2022-04-14 | 2022-04-12 | 15.300 | 508,000 | +5,000 | 0.06% | 7,772,400 |
| 2022-04-13 | 2022-04-11 | 15.280 | 503,000 | -2,000 | 0.06% | 7,685,840 |
| 2022-04-12 | 2022-04-08 | 16.460 | 505,000 | +2,000 | 0.06% | 8,312,300 |
| 2022-04-11 | 2022-04-07 | 16.740 | 503,000 | -13,000 | 0.06% | 8,420,220 |
| 2022-04-08 | 2022-04-06 | 17.520 | 516,000 | -8,000 | 0.06% | 9,040,320 |
| 2022-04-07 | 2022-04-04 | 16.880 | 524,000 | -11,000 | 0.06% | 8,845,120 |
| 2022-04-06 | 2022-04-01 | 15.540 | 535,000 | +38,000 | 0.07% | 8,313,900 |
| 2022-04-04 | 2022-03-31 | 16.680 | 497,000 | +15,000 | 0.06% | 8,289,960 |
| 2022-03-31 | 2022-03-29 | 16.360 | 482,000 | -16,000 | 0.06% | 7,885,520 |
| 2022-03-30 | 2022-03-28 | 16.300 | 498,000 | +1,000 | 0.06% | 8,117,400 |
| 2022-03-29 | 2022-03-25 | 17.720 | 497,000 | +7,000 | 0.06% | 8,806,840 |
| 2022-03-28 | 2022-03-24 | 18.860 | 490,000 | -19,000 | 0.06% | 9,241,400 |
| 2022-03-25 | 2022-03-23 | 17.220 | 509,000 | +4,000 | 0.06% | 8,764,980 |
| 2022-03-24 | 2022-03-22 | 15.380 | 505,000 | +10,000 | 0.06% | 7,766,900 |
| 2022-03-23 | 2022-03-21 | 15.820 | 495,000 | +17,000 | 0.06% | 7,830,900 |
| 2022-03-22 | 2022-03-18 | 16.400 | 478,000 | -20,000 | 0.06% | 7,839,200 |
| 2022-03-21 | 2022-03-17 | 17.100 | 498,000 | +18,000 | 0.06% | 8,515,800 |
| 2022-03-18 | 2022-03-16 | 13.740 | 480,000 | +6,000 | 0.06% | 6,595,200 |
| 2022-03-17 | 2022-03-15 | 12.500 | 474,000 | +6,000 | 0.06% | 5,925,000 |
| 2022-03-16 | 2022-03-14 | 14.120 | 468,000 | -1,000 | 0.06% | 6,608,160 |
| 2022-03-15 | 2022-03-11 | 16.760 | 469,000 | +11,000 | 0.06% | 7,860,440 |
| 2022-03-14 | 2022-03-10 | 17.700 | 458,000 | -4,000 | 0.06% | 8,106,600 |
| 2022-03-11 | 2022-03-09 | 17.880 | 462,000 | +7,000 | 0.06% | 8,260,560 |
| 2022-03-10 | 2022-03-08 | 18.400 | 455,000 | +5,000 | 0.06% | 8,372,000 |
| 2022-03-09 | 2022-03-07 | 18.820 | 450,000 | -3,000 | 0.06% | 8,469,000 |
| 2022-03-08 | 2022-03-04 | 19.800 | 453,000 | -8,000 | 0.06% | 8,969,400 |
| 2022-03-07 | 2022-03-03 | 20.550 | 461,000 | -4,000 | 0.06% | 9,473,550 |
| 2022-03-04 | 2022-03-02 | 20.950 | 465,000 | +3,000 | 0.06% | 9,741,750 |
| 2022-03-03 | 2022-03-01 | 21.750 | 462,000 | +14,000 | 0.06% | 10,048,500 |
| 2022-03-02 | 2022-02-28 | 20.500 | 448,000 | -13,000 | 0.05% | 9,184,000 |
| 2022-03-01 | 2022-02-25 | 19.960 | 461,000 | -9,000 | 0.06% | 9,201,560 |
| 2022-02-28 | 2022-02-24 | 18.520 | 470,000 | -37,000 | 0.06% | 8,704,400 |
| 2022-02-25 | 2022-02-23 | 19.740 | 507,000 | +35,000 | 0.06% | 10,008,180 |
| 2022-02-24 | 2022-02-22 | 18.400 | 472,000 | +6,000 | 0.06% | 8,684,800 |
| 2022-02-23 | 2022-02-21 | 19.600 | 466,000 | -10,000 | 0.06% | 9,133,600 |
| 2022-02-22 | 2022-02-18 | 19.420 | 476,000 | +10,000 | 0.06% | 9,243,920 |
| 2022-02-21 | 2022-02-17 | 20.350 | 466,000 | +6,000 | 0.06% | 9,483,100 |
| 2022-02-18 | 2022-02-16 | 20.400 | 460,000 | -5,000 | 0.06% | 9,384,000 |
| 2022-02-17 | 2022-02-15 | 20.700 | 465,000 | -2,000 | 0.06% | 9,625,500 |
| 2022-02-16 | 2022-02-14 | 18.700 | 467,000 | -1,000 | 0.06% | 8,732,900 |
| 2022-02-15 | 2022-02-11 | 19.280 | 468,000 | +15,000 | 0.06% | 9,023,040 |
| 2022-02-14 | 2022-02-10 | 20.900 | 453,000 | +4,000 | 0.06% | 9,467,700 |
| 2022-02-11 | 2022-02-09 | 19.660 | 449,000 | -1,000 | 0.05% | 8,827,340 |
| 2022-02-10 | 2022-02-08 | 20.250 | 450,000 | -4,000 | 0.06% | 9,112,500 |
| 2022-02-09 | 2022-02-07 | 19.780 | 454,000 | +7,000 | 0.06% | 8,980,120 |
| 2022-02-08 | 2022-02-04 | 19.700 | 447,000 | -3,000 | 0.05% | 8,805,900 |
| 2022-02-07 | 2022-01-31 | 21.000 | 450,000 | +2,000 | 0.06% | 9,450,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 448,000 | -7,000 | 0.05% | 9,475,200 |
| 2022-01-28 | 2022-01-26 | 23.250 | 455,000 | +13,000 | 0.06% | 10,578,750 |
| 2022-01-27 | 2022-01-25 | 24.650 | 442,000 | -15,000 | 0.05% | 10,895,300 |
| 2022-01-25 | 2022-01-21 | 25.950 | 457,000 | +20,000 | 0.06% | 11,859,150 |
| 2022-01-24 | 2022-01-20 | 26.950 | 437,000 | +10,000 | 0.05% | 11,777,150 |
| 2022-01-21 | 2022-01-19 | 26.950 | 427,000 | -9,000 | 0.05% | 11,507,650 |
| 2022-01-20 | 2022-01-18 | 27.900 | 436,000 | -6,000 | 0.05% | 12,164,400 |
| 2022-01-19 | 2022-01-17 | 28.300 | 442,000 | +1,000 | 0.05% | 12,508,600 |
| 2022-01-18 | 2022-01-14 | 28.850 | 441,000 | +5,000 | 0.05% | 12,722,850 |
| 2022-01-17 | 2022-01-13 | 28.800 | 436,000 | +9,000 | 0.05% | 12,556,800 |
| 2022-01-14 | 2022-01-12 | 29.850 | 427,000 | +2,000 | 0.05% | 12,745,950 |
| 2022-01-13 | 2022-01-11 | 29.500 | 425,000 | +7,000 | 0.05% | 12,537,500 |
| 2022-01-12 | 2022-01-10 | 29.000 | 418,000 | -12,000 | 0.05% | 12,122,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 430,000 | -4,000 | 0.05% | 12,104,500 |
| 2022-01-10 | 2022-01-06 | 26.750 | 434,000 | -3,000 | 0.05% | 11,609,500 |
| 2022-01-07 | 2022-01-05 | 27.000 | 437,000 | -9,000 | 0.05% | 11,799,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 446,000 | +18,000 | 0.05% | 12,711,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 428,000 | +3,000 | 0.05% | 13,011,200 |
| 2022-01-04 | 2021-12-31 | 34.000 | 425,000 | -1,000 | 0.05% | 14,450,000 |
| 2022-01-03 | 2021-12-29 | 32.100 | 426,000 | -5,000 | 0.05% | 13,674,600 |
| 2021-12-30 | 2021-12-28 | 31.050 | 431,000 | +5,000 | 0.05% | 13,382,550 |
| 2021-12-29 | 2021-12-24 | 33.900 | 426,000 | -1,000 | 0.05% | 14,441,400 |
| 2021-12-28 | 2021-12-22 | 34.000 | 427,000 | +11,000 | 0.05% | 14,518,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 416,000 | +2,000 | 0.05% | 14,580,800 |
| 2021-12-22 | 2021-12-20 | 35.050 | 414,000 | -7,000 | 0.05% | 14,510,700 |
| 2021-12-21 | 2021-12-17 | 36.250 | 421,000 | +34,000 | 0.05% | 15,261,250 |
| 2021-12-20 | 2021-12-16 | 38.400 | 387,000 | +2,000 | 0.05% | 14,860,800 |
| 2021-12-17 | 2021-12-15 | 38.500 | 385,000 | +12,000 | 0.05% | 14,822,500 |
| 2021-12-16 | 2021-12-14 | 40.800 | 373,000 | -2,000 | 0.05% | 15,218,400 |
| 2021-12-15 | 2021-12-13 | 40.650 | 375,000 | +5,000 | 0.05% | 15,243,750 |
| 2021-12-14 | 2021-12-10 | 42.850 | 370,000 | +11,000 | 0.05% | 15,854,500 |
| 2021-12-13 | 2021-12-09 | 44.000 | 359,000 | -1,000 | 0.04% | 15,796,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 360,000 | +6,000 | 0.04% | 15,336,000 |
| 2021-12-09 | 2021-12-07 | 41.100 | 354,000 | +47,000 | 0.04% | 14,549,400 |
| 2021-12-08 | 2021-12-06 | 39.550 | 307,000 | +19,000 | 0.04% | 12,141,850 |
| 2021-12-07 | 2021-12-03 | 44.400 | 288,000 | +2,000 | 0.04% | 12,787,200 |
| 2021-12-06 | 2021-12-02 | 45.000 | 286,000 | +4,000 | 0.04% | 12,870,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 282,000 | +2,000 | 0.03% | 13,254,000 |
| 2021-12-02 | 2021-11-30 | 49.600 | 280,000 | -7,000 | 0.03% | 13,888,000 |
| 2021-12-01 | 2021-11-29 | 49.900 | 287,000 | -2,000 | 0.04% | 14,321,300 |
| 2021-11-30 | 2021-11-26 | 48.200 | 289,000 | +2,000 | 0.04% | 13,929,800 |
| 2021-11-29 | 2021-11-25 | 50.200 | 287,000 | +1,000 | 0.04% | 14,407,400 |
| 2021-11-26 | 2021-11-24 | 49.750 | 286,000 | -1,000 | 0.04% | 14,228,500 |
| 2021-11-25 | 2021-11-23 | 49.650 | 287,000 | -1,000 | 0.04% | 14,249,550 |
| 2021-11-24 | 2021-11-22 | 51.300 | 288,000 | -7,000 | 0.04% | 14,774,400 |
| 2021-11-23 | 2021-11-19 | 50.850 | 295,000 | +1,000 | 0.04% | 15,000,750 |
| 2021-11-22 | 2021-11-18 | 48.400 | 294,000 | -5,000 | 0.04% | 14,229,600 |
| 2021-11-19 | 2021-11-17 | 49.050 | 299,000 | -20,000 | 0.04% | 14,665,950 |
| 2021-11-18 | 2021-11-16 | 47.950 | 319,000 | -6,000 | 0.04% | 15,296,050 |
| 2021-11-17 | 2021-11-15 | 45.600 | 325,000 | -14,000 | 0.04% | 14,820,000 |
| 2021-11-16 | 2021-11-12 | 43.250 | 339,000 | -5,000 | 0.04% | 14,661,750 |
| 2021-11-15 | 2021-11-11 | 41.700 | 344,000 | +10,000 | 0.04% | 14,344,800 |
| 2021-11-12 | 2021-11-10 | 44.850 | 334,000 | -36,000 | 0.04% | 14,979,900 |
| 2021-11-11 | 2021-11-09 | 40.100 | 370,000 | -4,000 | 0.05% | 14,837,000 |
| 2021-11-10 | 2021-11-08 | 39.100 | 374,000 | -5,000 | 0.05% | 14,623,400 |
| 2021-11-09 | 2021-11-05 | 39.200 | 379,000 | -3,000 | 0.05% | 14,856,800 |
| 2021-11-08 | 2021-11-04 | 38.550 | 382,000 | -1,000 | 0.05% | 14,726,100 |
| 2021-11-05 | 2021-11-03 | 37.800 | 383,000 | +7,000 | 0.05% | 14,477,400 |
| 2021-11-04 | 2021-11-02 | 38.200 | 376,000 | +39,000 | 0.05% | 14,363,200 |
| 2021-11-03 | 2021-11-01 | 42.000 | 337,000 | +8,000 | 0.04% | 14,154,000 |
| 2021-11-02 | 2021-10-29 | 43.600 | 329,000 | -3,000 | 0.04% | 14,344,400 |
| 2021-10-29 | 2021-10-27 | 44.250 | 332,000 | -2,000 | 0.04% | 14,691,000 |
| 2021-10-28 | 2021-10-26 | 45.800 | 334,000 | +8,000 | 0.04% | 15,297,200 |
| 2021-10-27 | 2021-10-25 | 47.650 | 326,000 | +1,000 | 0.04% | 15,533,900 |
| 2021-10-26 | 2021-10-22 | 46.500 | 325,000 | -5,000 | 0.04% | 15,112,500 |
| 2021-10-22 | 2021-10-20 | 45.700 | 330,000 | +5,000 | 0.04% | 15,081,000 |
| 2021-10-21 | 2021-10-19 | 48.450 | 325,000 | -54,000 | 0.04% | 15,746,250 |
| 2021-10-20 | 2021-10-18 | 45.550 | 379,000 | -3,000 | 0.05% | 17,263,450 |
| 2021-10-19 | 2021-10-15 | 45.100 | 382,000 | -14,000 | 0.05% | 17,228,200 |
| 2021-10-18 | 2021-10-12 | 43.900 | 396,000 | +10,000 | 0.05% | 17,384,400 |
| 2021-10-15 | 2021-10-11 | 42.950 | 386,000 | -13,000 | 0.05% | 16,578,700 |
| 2021-10-12 | 2021-10-08 | 41.000 | 399,000 | -4,000 | 0.05% | 16,359,000 |
| 2021-10-11 | 2021-10-07 | 40.700 | 403,000 | -3,000 | 0.05% | 16,402,100 |
| 2021-10-08 | 2021-10-06 | 38.250 | 406,000 | -3,000 | 0.05% | 15,529,500 |
| 2021-10-07 | 2021-10-05 | 39.450 | 409,000 | +3,000 | 0.05% | 16,135,050 |
| 2021-10-06 | 2021-10-04 | 39.950 | 406,000 | +3,000 | 0.05% | 16,219,700 |
| 2021-10-05 | 2021-09-30 | 42.800 | 403,000 | +1,000 | 0.05% | 17,248,400 |
| 2021-10-04 | 2021-09-29 | 41.700 | 402,000 | +23,000 | 0.05% | 16,763,400 |
| 2021-09-30 | 2021-09-28 | 45.050 | 379,000 | -12,000 | 0.05% | 17,073,950 |
| 2021-09-29 | 2021-09-27 | 43.900 | 391,000 | -1,000 | 0.05% | 17,164,900 |
| 2021-09-28 | 2021-09-24 | 42.850 | 392,000 | -9,000 | 0.05% | 16,797,200 |
| 2021-09-27 | 2021-09-23 | 43.600 | 401,000 | -22,000 | 0.05% | 17,483,600 |
| 2021-09-24 | 2021-09-21 | 41.800 | 423,000 | +11,000 | 0.05% | 17,681,400 |
| 2021-09-23 | 2021-09-20 | 42.450 | 412,000 | -17,000 | 0.05% | 17,489,400 |
| 2021-09-21 | 2021-09-17 | 42.650 | 429,000 | -15,000 | 0.05% | 18,296,850 |
| 2021-09-20 | 2021-09-16 | 40.900 | 444,000 | +13,000 | 0.05% | 18,159,600 |
| 2021-09-17 | 2021-09-15 | 44.250 | 431,000 | -7,000 | 0.05% | 19,071,750 |
| 2021-09-16 | 2021-09-14 | 43.700 | 438,000 | -18,000 | 0.05% | 19,140,600 |
| 2021-09-15 | 2021-09-13 | 42.650 | 456,000 | +3,000 | 0.06% | 19,448,400 |
| 2021-09-14 | 2021-09-10 | 44.000 | 453,000 | +3,000 | 0.06% | 19,932,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 450,000 | +5,000 | 0.06% | 19,237,500 |
| 2021-09-10 | 2021-09-08 | 44.900 | 445,000 | +18,000 | 0.05% | 19,980,500 |
| 2021-09-09 | 2021-09-07 | 45.900 | 427,000 | -19,000 | 0.05% | 19,599,300 |
| 2021-09-08 | 2021-09-06 | 43.050 | 446,000 | -17,000 | 0.05% | 19,200,300 |
| 2021-09-07 | 2021-09-03 | 42.600 | 463,000 | +6,000 | 0.06% | 19,723,800 |
| 2021-09-06 | 2021-09-02 | 41.500 | 457,000 | -7,000 | 0.06% | 18,965,500 |
| 2021-09-03 | 2021-09-01 | 39.500 | 464,000 | +12,000 | 0.06% | 18,328,000 |
| 2021-09-02 | 2021-08-31 | 40.200 | 452,000 | -5,000 | 0.06% | 18,170,400 |
| 2021-09-01 | 2021-08-30 | 38.250 | 457,000 | +1,000 | 0.06% | 17,480,250 |
| 2021-08-31 | 2021-08-27 | 36.550 | 456,000 | +9,000 | 0.06% | 16,666,800 |
| 2021-08-30 | 2021-08-26 | 37.100 | 447,000 | +4,000 | 0.05% | 16,583,700 |
| 2021-08-27 | 2021-08-25 | 39.900 | 443,000 | -5,000 | 0.05% | 17,675,700 |
| 2021-08-26 | 2021-08-24 | 39.450 | 448,000 | +2,000 | 0.05% | 17,673,600 |
| 2021-08-25 | 2021-08-23 | 37.650 | 446,000 | -2,000 | 0.05% | 16,791,900 |
| 2021-08-24 | 2021-08-20 | 36.050 | 448,000 | +15,000 | 0.05% | 16,150,400 |
| 2021-08-23 | 2021-08-19 | 39.750 | 433,000 | +19,000 | 0.05% | 17,211,750 |
| 2021-08-20 | 2021-08-18 | 41.150 | 414,000 | +4,000 | 0.05% | 17,036,100 |
| 2021-08-19 | 2021-08-17 | 42.200 | 410,000 | -9,000 | 0.05% | 17,302,000 |
| 2021-08-18 | 2021-08-16 | 43.650 | 419,000 | +10,000 | 0.05% | 18,289,350 |
| 2021-08-17 | 2021-08-13 | 44.300 | 409,000 | -20,000 | 0.05% | 18,118,700 |
| 2021-08-16 | 2021-08-12 | 43.900 | 429,000 | +67,000 | 0.05% | 18,833,100 |
| 2021-08-13 | 2021-08-11 | 47.600 | 362,000 | +2,000 | 0.04% | 17,231,200 |
| 2021-08-12 | 2021-08-10 | 49.400 | 360,000 | +4,000 | 0.04% | 17,784,000 |
| 2021-08-11 | 2021-08-09 | 47.900 | 356,000 | -6,000 | 0.04% | 17,052,400 |
| 2021-08-10 | 2021-08-06 | 46.550 | 362,000 | +7,000 | 0.04% | 16,851,100 |
| 2021-08-09 | 2021-08-05 | 47.500 | 355,000 | +11,000 | 0.04% | 16,862,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 344,000 | +9,000 | 0.04% | 17,182,800 |
| 2021-08-05 | 2021-08-03 | 51.000 | 335,000 | -1,000 | 0.04% | 17,085,000 |
| 2021-08-04 | 2021-08-02 | 50.300 | 336,000 | +5,000 | 0.04% | 16,900,800 |
| 2021-08-03 | 2021-07-30 | 51.550 | 331,000 | -42,000 | 0.04% | 17,063,050 |
| 2021-08-02 | 2021-07-29 | 51.000 | 373,000 | +3,000 | 0.05% | 19,023,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 370,000 | +9,000 | 0.05% | 17,612,000 |
| 2021-07-29 | 2021-07-27 | 45.500 | 361,000 | -16,000 | 0.04% | 16,425,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 377,000 | +15,000 | 0.05% | 18,171,400 |
| 2021-07-27 | 2021-07-23 | 52.950 | 362,000 | +8,000 | 0.04% | 19,167,900 |
| 2021-07-26 | 2021-07-22 | 53.600 | 354,000 | +7,000 | 0.04% | 18,974,400 |
| 2021-07-23 | 2021-07-21 | 52.450 | 347,000 | +12,000 | 0.04% | 18,200,150 |
| 2021-07-22 | 2021-07-20 | 54.100 | 335,000 | +2,000 | 0.04% | 18,123,500 |
| 2021-07-20 | 2021-07-16 | 58.050 | 333,000 | +6,000 | 0.04% | 19,330,650 |
| 2021-07-19 | 2021-07-15 | 59.650 | 327,000 | +13,000 | 0.04% | 19,505,550 |
| 2021-07-16 | 2021-07-14 | 61.700 | 314,000 | -4,000 | 0.04% | 19,373,800 |
| 2021-07-15 | 2021-07-13 | 60.750 | 318,000 | -4,000 | 0.04% | 19,318,500 |
| 2021-07-14 | 2021-07-12 | 60.900 | 322,000 | -11,000 | 0.04% | 19,609,800 |
| 2021-07-13 | 2021-07-09 | 57.000 | 333,000 | -25,000 | 0.04% | 18,981,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 358,000 | +8,000 | 0.04% | 19,457,300 |
| 2021-07-09 | 2021-07-07 | 56.700 | 350,000 | +30,000 | 0.04% | 19,845,000 |
| 2021-07-08 | 2021-07-06 | 56.800 | 320,000 | -1,000 | 0.04% | 18,176,000 |
| 2021-07-06 | 2021-07-02 | 59.600 | 321,000 | +6,000 | 0.04% | 19,131,600 |
| 2021-07-05 | 2021-06-30 | 62.650 | 315,000 | +12,000 | 0.04% | 19,734,750 |
| 2021-07-02 | 2021-06-29 | 63.650 | 303,000 | +3,000 | 0.04% | 19,285,950 |
| 2021-06-30 | 2021-06-28 | 64.600 | 300,000 | -4,000 | 0.04% | 19,380,000 |
| 2021-06-29 | 2021-06-25 | 63.550 | 304,000 | +4,000 | 0.04% | 19,319,200 |
| 2021-06-28 | 2021-06-24 | 64.700 | 300,000 | -12,000 | 0.04% | 19,410,000 |
| 2021-06-25 | 2021-06-23 | 62.900 | 312,000 | -7,000 | 0.04% | 19,624,800 |
| 2021-06-24 | 2021-06-22 | 59.850 | 319,000 | +7,000 | 0.04% | 19,092,150 |
| 2021-06-23 | 2021-06-21 | 59.500 | 312,000 | +5,000 | 0.04% | 18,564,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 307,000 | -10,000 | 0.04% | 18,972,600 |
| 2021-06-21 | 2021-06-17 | 59.700 | 317,000 | +4,000 | 0.04% | 18,924,900 |
| 2021-06-18 | 2021-06-16 | 59.050 | 313,000 | -14,000 | 0.04% | 18,482,650 |
| 2021-06-17 | 2021-06-15 | 61.400 | 327,000 | -1,000 | 0.04% | 20,077,800 |
| 2021-06-16 | 2021-06-11 | 65.100 | 328,000 | -7,000 | 0.04% | 21,352,800 |
| 2021-06-15 | 2021-06-10 | 64.850 | 335,000 | -6,000 | 0.04% | 21,724,750 |
| 2021-06-11 | 2021-06-09 | 63.500 | 341,000 | +13,000 | 0.04% | 21,653,500 |
| 2021-06-10 | 2021-06-08 | 62.400 | 328,000 | -4,000 | 0.04% | 20,467,200 |
| 2021-06-09 | 2021-06-07 | 62.200 | 332,000 | -5,000 | 0.04% | 20,650,400 |
| 2021-06-08 | 2021-06-04 | 62.250 | 337,000 | -5,000 | 0.04% | 20,978,250 |
| 2021-06-07 | 2021-06-03 | 63.650 | 342,000 | +15,000 | 0.04% | 21,768,300 |
| 2021-06-04 | 2021-06-02 | 64.350 | 327,000 | -6,000 | 0.04% | 21,042,450 |
| 2021-06-03 | 2021-06-01 | 68.300 | 333,000 | +6,000 | 0.04% | 22,743,900 |
| 2021-06-02 | 2021-05-31 | 64.650 | 327,000 | +14,000 | 0.04% | 21,140,550 |
| 2021-06-01 | 2021-05-28 | 59.900 | 313,000 | -38,000 | 0.04% | 18,748,700 |
| 2021-05-31 | 2021-05-27 | 60.500 | 351,000 | +40,000 | 0.04% | 21,235,500 |
| 2021-05-28 | 2021-05-26 | 61.950 | 311,000 | -24,000 | 0.04% | 19,266,450 |
| 2021-05-27 | 2021-05-25 | 61.000 | 335,000 | +3,000 | 0.04% | 20,435,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 332,000 | +15,000 | 0.04% | 20,882,800 |
| 2021-05-25 | 2021-05-21 | 57.050 | 317,000 | +15,000 | 0.04% | 18,084,850 |
| 2021-05-24 | 2021-05-20 | 54.750 | 302,000 | -2,000 | 0.04% | 16,534,500 |
| 2021-05-21 | 2021-05-18 | 54.800 | 304,000 | +5,000 | 0.04% | 16,659,200 |
| 2021-05-20 | 2021-05-17 | 53.750 | 299,000 | -6,000 | 0.04% | 16,071,250 |
| 2021-05-18 | 2021-05-14 | 51.000 | 305,000 | -20,000 | 0.04% | 15,555,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 325,000 | -1,000 | 0.04% | 16,331,250 |
| 2021-05-14 | 2021-05-12 | 50.450 | 326,000 | +15,000 | 0.04% | 16,446,700 |
| 2021-05-13 | 2021-05-11 | 49.450 | 311,000 | -20,000 | 0.04% | 15,378,950 |
| 2021-05-12 | 2021-05-10 | 50.300 | 331,000 | -20,000 | 0.04% | 16,649,300 |
| 2021-05-11 | 2021-05-07 | 50.200 | 351,000 | +44,000 | 0.04% | 17,620,200 |
| 2021-05-10 | 2021-05-06 | 51.450 | 307,000 | +7,000 | 0.04% | 15,795,150 |
| 2021-05-07 | 2021-05-05 | 52.900 | 300,000 | +6,000 | 0.04% | 15,870,000 |
| 2021-05-06 | 2021-05-04 | 54.900 | 294,000 | +6,000 | 0.04% | 16,140,600 |
| 2021-05-05 | 2021-05-03 | 54.900 | 288,000 | -5,000 | 0.04% | 15,811,200 |
| 2021-05-04 | 2021-04-30 | 53.250 | 293,000 | -6,000 | 0.04% | 15,602,250 |
| 2021-05-03 | 2021-04-29 | 54.000 | 299,000 | +7,000 | 0.04% | 16,146,000 |
| 2021-04-30 | 2021-04-28 | 54.650 | 292,000 | +18,000 | 0.04% | 15,957,800 |
| 2021-04-29 | 2021-04-27 | 55.800 | 274,000 | -11,000 | 0.03% | 15,289,200 |
| 2021-04-28 | 2021-04-26 | 54.250 | 285,000 | +3,000 | 0.03% | 15,461,250 |
| 2021-04-27 | 2021-04-23 | 55.000 | 282,000 | -8,000 | 0.03% | 15,510,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 290,000 | -17,000 | 0.04% | 16,385,000 |
| 2021-04-23 | 2021-04-21 | 54.700 | 307,000 | +1,000 | 0.04% | 16,792,900 |
| 2021-04-22 | 2021-04-20 | 54.100 | 306,000 | -4,000 | 0.04% | 16,554,600 |
| 2021-04-21 | 2021-04-19 | 54.000 | 310,000 | -5,000 | 0.04% | 16,740,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 315,000 | +9,000 | 0.04% | 16,569,000 |
| 2021-04-16 | 2021-04-14 | 51.350 | 306,000 | -3,000 | 0.04% | 15,713,100 |
| 2021-04-15 | 2021-04-13 | 49.850 | 309,000 | +4,000 | 0.04% | 15,403,650 |
| 2021-04-14 | 2021-04-12 | 51.000 | 305,000 | +15,000 | 0.04% | 15,555,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 290,000 | -3,000 | 0.04% | 15,471,500 |
| 2021-04-12 | 2021-04-08 | 54.500 | 293,000 | -4,000 | 0.04% | 15,968,500 |
| 2021-04-08 | 2021-04-01 | 53.700 | 297,000 | -15,000 | 0.04% | 15,948,900 |
| 2021-04-07 | 2021-03-31 | 49.100 | 312,000 | -4,000 | 0.04% | 15,319,200 |
| 2021-03-31 | 2021-03-29 | 47.400 | 316,000 | -7,000 | 0.04% | 14,978,400 |
| 2021-03-30 | 2021-03-26 | 48.350 | 323,000 | +6,000 | 0.04% | 15,617,050 |
| 2021-03-29 | 2021-03-25 | 44.150 | 317,000 | -5,000 | 0.04% | 13,995,550 |
| 2021-03-26 | 2021-03-24 | 42.850 | 322,000 | -14,000 | 0.04% | 13,797,700 |
| 2021-03-25 | 2021-03-23 | 44.400 | 336,000 | +6,000 | 0.04% | 14,918,400 |
| 2021-03-24 | 2021-03-22 | 46.500 | 330,000 | -1,000 | 0.04% | 15,345,000 |
| 2021-03-23 | 2021-03-19 | 47.150 | 331,000 | +1,000 | 0.04% | 15,606,650 |
| 2021-03-22 | 2021-03-18 | 47.400 | 330,000 | +6,000 | 0.04% | 15,642,000 |
| 2021-03-19 | 2021-03-17 | 47.400 | 324,000 | -3,000 | 0.04% | 15,357,600 |
| 2021-03-18 | 2021-03-16 | 47.200 | 327,000 | -3,000 | 0.04% | 15,434,400 |
| 2021-03-17 | 2021-03-15 | 45.250 | 330,000 | -6,000 | 0.04% | 14,932,500 |
| 2021-03-16 | 2021-03-12 | 44.000 | 336,000 | -5,000 | 0.04% | 14,784,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 341,000 | -18,000 | 0.04% | 15,413,200 |
| 2021-03-12 | 2021-03-10 | 41.100 | 359,000 | +10,000 | 0.04% | 14,754,900 |
| 2021-03-11 | 2021-03-09 | 41.350 | 349,000 | -12,000 | 0.04% | 14,431,150 |
| 2021-03-10 | 2021-03-08 | 42.900 | 361,000 | +12,000 | 0.04% | 15,486,900 |
| 2021-03-09 | 2021-03-05 | 47.350 | 349,000 | -23,000 | 0.04% | 16,525,150 |
| 2021-03-08 | 2021-03-04 | 46.700 | 372,000 | +30,000 | 0.05% | 17,372,400 |
| 2021-03-05 | 2021-03-03 | 52.100 | 342,000 | +16,000 | 0.04% | 17,818,200 |
| 2021-03-04 | 2021-03-02 | 53.150 | 326,000 | -1,000 | 0.04% | 17,326,900 |
| 2021-03-03 | 2021-03-01 | 55.000 | 327,000 | -17,000 | 0.04% | 17,985,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 344,000 | -12,000 | 0.04% | 17,509,600 |
| 2021-03-01 | 2021-02-25 | 51.050 | 356,000 | +1,000 | 0.04% | 18,173,800 |
| 2021-02-26 | 2021-02-24 | 51.200 | 355,000 | +17,000 | 0.04% | 18,176,000 |
| 2021-02-25 | 2021-02-23 | 53.100 | 338,000 | -28,000 | 0.04% | 17,947,800 |
| 2021-02-24 | 2021-02-22 | 55.000 | 366,000 | -24,000 | 0.04% | 20,130,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 390,000 | -14,000 | 0.05% | 22,951,500 |
| 2021-02-22 | 2021-02-18 | 58.000 | 404,000 | +2,000 | 0.05% | 23,432,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 402,000 | +22,000 | 0.05% | 24,341,100 |
| 2021-02-18 | 2021-02-16 | 60.750 | 380,000 | -2,000 | 0.05% | 23,085,000 |
| 2021-02-17 | 2021-02-11 | 58.400 | 382,000 | +28,000 | 0.05% | 22,308,800 |
| 2021-02-16 | 2021-02-09 | 58.400 | 354,000 | +9,000 | 0.04% | 20,673,600 |
| 2021-02-10 | 2021-02-08 | 59.450 | 345,000 | -28,000 | 0.04% | 20,510,250 |
| 2021-02-09 | 2021-02-05 | 55.900 | 373,000 | +11,000 | 0.05% | 20,850,700 |
| 2021-02-08 | 2021-02-04 | 57.250 | 362,000 | +10,000 | 0.04% | 20,724,500 |
| 2021-02-05 | 2021-02-03 | 58.850 | 352,000 | -2,000 | 0.04% | 20,715,200 |
| 2021-02-04 | 2021-02-02 | 59.000 | 354,000 | +36,000 | 0.04% | 20,886,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 318,000 | -45,000 | 0.04% | 18,126,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 363,000 | -25,000 | 0.04% | 19,638,300 |
| 2021-02-01 | 2021-01-28 | 50.200 | 388,000 | -29,000 | 0.05% | 19,477,600 |
| 2021-01-28 | 2021-01-26 | 55.500 | 417,000 | +24,000 | 0.05% | 23,143,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 393,000 | +2,000 | 0.05% | 22,872,600 |
| 2021-01-26 | 2021-01-22 | 54.700 | 391,000 | +6,000 | 0.05% | 21,387,700 |
| 2021-01-25 | 2021-01-21 | 53.800 | 385,000 | +27,000 | 0.05% | 20,713,000 |
| 2021-01-22 | 2021-01-20 | 55.200 | 358,000 | +7,000 | 0.04% | 19,761,600 |
| 2021-01-21 | 2021-01-19 | 49.450 | 351,000 | -21,000 | 0.04% | 17,356,950 |
| 2021-01-20 | 2021-01-18 | 49.250 | 372,000 | -16,000 | 0.05% | 18,321,000 |
| 2021-01-19 | 2021-01-15 | 49.450 | 388,000 | -9,000 | 0.05% | 19,186,600 |
| 2021-01-18 | 2021-01-14 | 51.350 | 397,000 | -3,000 | 0.05% | 20,385,950 |
| 2021-01-15 | 2021-01-13 | 47.400 | 400,000 | -8,000 | 0.05% | 18,960,000 |
| 2021-01-14 | 2021-01-12 | 48.400 | 408,000 | -46,000 | 0.05% | 19,747,200 |
| 2021-01-12 | 2021-01-08 | 44.450 | 454,000 | +46,000 | 0.06% | 20,180,300 |
| 2021-01-11 | 2021-01-07 | 41.900 | 408,000 | +30,000 | 0.05% | 17,095,200 |
| 2021-01-08 | 2021-01-06 | 41.500 | 378,000 | +10,000 | 0.05% | 15,687,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 368,000 | +8,000 | 0.05% | 15,824,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 360,000 | -31,000 | 0.05% | 13,680,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 391,000 | -24,000 | 0.05% | 13,997,800 |
| 2020-12-30 | 2020-12-28 | 35.850 | 415,000 | -43,000 | 0.05% | 14,877,750 |
| 2020-12-29 | 2020-12-24 | 36.500 | 458,000 | -41,000 | 0.06% | 16,717,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 499,000 | -28,000 | 0.06% | 17,340,250 |
| 2020-12-23 | 2020-12-21 | 33.800 | 527,000 | +12,000 | 0.07% | 17,812,600 |
| 2020-12-22 | 2020-12-18 | 33.300 | 515,000 | -17,000 | 0.07% | 17,149,500 |
| 2020-12-21 | 2020-12-17 | 33.700 | 532,000 | -93,000 | 0.07% | 17,928,400 |
| 2020-12-18 | 2020-12-16 | 31.400 | 625,000 | -19,000 | 0.08% | 19,625,000 |
| 2020-12-17 | 2020-12-15 | 30.100 | 644,000 | +30,000 | 0.08% | 19,384,400 |
| 2020-12-16 | 2020-12-14 | 28.500 | 614,000 | +1,000 | 0.08% | 17,499,000 |
| 2020-12-15 | 2020-12-11 | 28.800 | 613,000 | +10,000 | 0.08% | 17,654,400 |
| 2020-12-14 | 2020-12-10 | 28.950 | 603,000 | -12,000 | 0.08% | 17,456,850 |
| 2020-12-11 | 2020-12-09 | 28.700 | 615,000 | -11,000 | 0.08% | 17,650,500 |
| 2020-12-10 | 2020-12-08 | 29.800 | 626,000 | -63,000 | 0.08% | 18,654,800 |
| 2020-12-09 | 2020-12-07 | 30.150 | 689,000 | -43,000 | 0.09% | 20,773,350 |
| 2020-12-08 | 2020-12-04 | 26.800 | 732,000 | -18,000 | 0.09% | 19,617,600 |
| 2020-12-07 | 2020-12-03 | 25.950 | 750,000 | +24,000 | 0.10% | 19,462,500 |
| 2020-12-04 | 2020-12-02 | 24.300 | 726,000 | +42,000 | 0.09% | 17,641,800 |
| 2020-12-03 | 2020-12-01 | 25.350 | 684,000 | -15,000 | 0.09% | 17,339,400 |
| 2020-12-02 | 2020-11-30 | 25.000 | 699,000 | +8,000 | 0.09% | 17,475,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 691,000 | +2,000 | 0.09% | 16,860,400 |
| 2020-11-30 | 2020-11-26 | 25.100 | 689,000 | -3,000 | 0.09% | 17,293,900 |
| 2020-11-27 | 2020-11-25 | 24.950 | 692,000 | +9,000 | 0.09% | 17,265,400 |
| 2020-11-26 | 2020-11-24 | 25.600 | 683,000 | -21,000 | 0.09% | 17,484,800 |
| 2020-11-25 | 2020-11-23 | 25.600 | 704,000 | -27,000 | 0.09% | 18,022,400 |
| 2020-11-24 | 2020-11-20 | 24.500 | 731,000 | +4,000 | 0.09% | 17,909,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 727,000 | +6,000 | 0.09% | 17,448,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 721,000 | +18,000 | 0.09% | 16,943,500 |
| 2020-11-18 | 2020-11-16 | 23.900 | 703,000 | +4,000 | 0.09% | 16,801,700 |
| 2020-11-17 | 2020-11-13 | 23.900 | 699,000 | +3,000 | 0.09% | 16,706,100 |
| 2020-11-16 | 2020-11-12 | 24.000 | 696,000 | +5,000 | 0.09% | 16,704,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 691,000 | +49,000 | 0.09% | 15,962,100 |
| 2020-11-12 | 2020-11-10 | 24.700 | 642,000 | +41,000 | 0.08% | 15,857,400 |
| 2020-11-11 | 2020-11-09 | 25.150 | 601,000 | +13,000 | 0.08% | 15,115,150 |
| 2020-11-10 | 2020-11-06 | 25.350 | 588,000 | +26,000 | 0.07% | 14,905,800 |
| 2020-11-09 | 2020-11-05 | 26.600 | 562,000 | -1,000 | 0.07% | 14,949,200 |
| 2020-11-06 | 2020-11-04 | 26.600 | 563,000 | +23,000 | 0.07% | 14,975,800 |
| 2020-11-05 | 2020-11-03 | 26.100 | 540,000 | -38,000 | 0.07% | 14,094,000 |
| 2020-11-04 | 2020-11-02 | 23.000 | 578,000 | -7,000 | 0.07% | 13,294,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 585,000 | -93,000 | 0.07% | 14,215,500 |
| 2020-11-02 | 2020-10-29 | 23.350 | 678,000 | +84,000 | 0.09% | 15,831,300 |
| 2020-10-30 | 2020-10-28 | 24.050 | 594,000 | +7,000 | 0.08% | 14,285,700 |
| 2020-10-29 | 2020-10-27 | 24.350 | 587,000 | -15,000 | 0.07% | 14,293,450 |
| 2020-10-28 | 2020-10-23 | 24.300 | 602,000 | +60,000 | 0.08% | 14,628,600 |
| 2020-10-27 | 2020-10-22 | 26.000 | 542,000 | +22,000 | 0.07% | 14,092,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 520,000 | -89,000 | 0.07% | 13,780,000 |
| 2020-10-22 | 2020-10-20 | 26.650 | 609,000 | -15,000 | 0.08% | 16,229,850 |
| 2020-10-21 | 2020-10-19 | 27.000 | 624,000 | +76,000 | 0.08% | 16,848,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 548,000 | -2,000 | 0.07% | 14,878,200 |
| 2020-10-19 | 2020-10-15 | 26.850 | 550,000 | +30,000 | 0.07% | 14,767,500 |
| 2020-10-16 | 2020-10-14 | 27.900 | 520,000 | +3,000 | 0.07% | 14,508,000 |
| 2020-10-15 | 2020-10-12 | 29.250 | 517,000 | +13,000 | 0.07% | 15,122,250 |
| 2020-10-14 | 2020-10-09 | 27.100 | 504,000 | +16,000 | 0.06% | 13,658,400 |
| 2020-10-12 | 2020-10-08 | 27.100 | 488,000 | +5,000 | 0.06% | 13,224,800 |
| 2020-10-09 | 2020-10-07 | 27.500 | 483,000 | +12,000 | 0.06% | 13,282,500 |
| 2020-10-08 | 2020-10-06 | 27.900 | 471,000 | -1,000 | 0.06% | 13,140,900 |
| 2020-10-07 | 2020-10-05 | 27.550 | 472,000 | -13,000 | 0.06% | 13,003,600 |
| 2020-10-06 | 2020-09-30 | 28.000 | 485,000 | -8,000 | 0.06% | 13,580,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 493,000 | -2,000 | 0.06% | 13,311,000 |
| 2020-09-29 | 2020-09-25 | 26.650 | 495,000 | +1,000 | 0.06% | 13,191,750 |
| 2020-09-28 | 2020-09-24 | 27.700 | 494,000 | +6,000 | 0.06% | 13,683,800 |
| 2020-09-25 | 2020-09-23 | 28.650 | 488,000 | -5,000 | 0.06% | 13,981,200 |
| 2020-09-24 | 2020-09-22 | 28.300 | 493,000 | +4,000 | 0.06% | 13,951,900 |
| 2020-09-23 | 2020-09-21 | 28.900 | 489,000 | -11,000 | 0.06% | 14,132,100 |
| 2020-09-22 | 2020-09-18 | 30.300 | 500,000 | -5,000 | 0.06% | 15,150,000 |
| 2020-09-21 | 2020-09-17 | 29.800 | 505,000 | +21,000 | 0.06% | 15,049,000 |
| 2020-09-18 | 2020-09-16 | 30.900 | 484,000 | -36,000 | 0.06% | 14,955,600 |
| 2020-09-17 | 2020-09-15 | 30.250 | 520,000 | +10,000 | 0.07% | 15,730,000 |
| 2020-09-16 | 2020-09-14 | 30.250 | 510,000 | -31,000 | 0.06% | 15,427,500 |
| 2020-09-15 | 2020-09-11 | 28.700 | 541,000 | +5,000 | 0.07% | 15,526,700 |
| 2020-09-14 | 2020-09-10 | 28.500 | 536,000 | -14,000 | 0.07% | 15,276,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 550,000 | -6,000 | 0.07% | 15,262,500 |
| 2020-09-10 | 2020-09-08 | 27.150 | 556,000 | +3,000 | 0.07% | 15,095,400 |
| 2020-09-09 | 2020-09-07 | 27.450 | 553,000 | -17,000 | 0.07% | 15,179,850 |
| 2020-09-08 | 2020-09-04 | 27.250 | 570,000 | -27,000 | 0.07% | 15,532,500 |
| 2020-09-07 | 2020-09-03 | 28.000 | 597,000 | +2,000 | 0.08% | 16,716,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 595,000 | +36,000 | 0.08% | 16,481,500 |
| 2020-09-03 | 2020-09-01 | 29.000 | 559,000 | -13,000 | 0.07% | 16,211,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 572,000 | -24,000 | 0.07% | 16,902,600 |
| 2020-09-01 | 2020-08-28 | 29.950 | 596,000 | -20,000 | 0.08% | 17,850,200 |
| 2020-08-31 | 2020-08-27 | 29.300 | 616,000 | +1,000 | 0.08% | 18,048,800 |
| 2020-08-28 | 2020-08-26 | 29.500 | 615,000 | +9,000 | 0.08% | 18,142,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 606,000 | +10,000 | 0.08% | 17,392,200 |
| 2020-08-26 | 2020-08-24 | 29.250 | 596,000 | +16,000 | 0.08% | 17,433,000 |
| 2020-08-25 | 2020-08-21 | 31.300 | 580,000 | +11,000 | 0.07% | 18,154,000 |
| 2020-08-24 | 2020-08-20 | 31.250 | 569,000 | -55,000 | 0.07% | 17,781,250 |
| 2020-08-21 | 2020-08-19 | 32.500 | 624,000 | -18,000 | 0.08% | 20,280,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 642,000 | -76,000 | 0.08% | 20,062,500 |
| 2020-08-19 | 2020-08-17 | 28.950 | 718,000 | +12,000 | 0.09% | 20,786,100 |
| 2020-08-18 | 2020-08-14 | 28.700 | 706,000 | -10,000 | 0.09% | 20,262,200 |
| 2020-08-17 | 2020-08-13 | 28.700 | 716,000 | +8,000 | 0.09% | 20,549,200 |
| 2020-08-14 | 2020-08-12 | 27.400 | 708,000 | -15,000 | 0.09% | 19,399,200 |
| 2020-08-13 | 2020-08-11 | 28.500 | 723,000 | +24,000 | 0.09% | 20,605,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 699,000 | -5,000 | 0.09% | 19,676,850 |
| 2020-08-11 | 2020-08-07 | 29.200 | 704,000 | +12,000 | 0.09% | 20,556,800 |
| 2020-08-10 | 2020-08-06 | 30.100 | 692,000 | -13,000 | 0.09% | 20,829,200 |
| 2020-08-07 | 2020-08-05 | 30.050 | 705,000 | +48,000 | 0.09% | 21,185,250 |
| 2020-08-06 | 2020-08-04 | 30.400 | 657,000 | +6,000 | 0.08% | 19,972,800 |
| 2020-08-05 | 2020-08-03 | 29.900 | 651,000 | +18,000 | 0.08% | 19,464,900 |
| 2020-08-04 | 2020-07-31 | 30.800 | 633,000 | +5,000 | 0.08% | 19,496,400 |
| 2020-08-03 | 2020-07-30 | 30.400 | 628,000 | +25,000 | 0.08% | 19,091,200 |
| 2020-07-31 | 2020-07-29 | 30.400 | 603,000 | +9,000 | 0.08% | 18,331,200 |
| 2020-07-30 | 2020-07-28 | 29.500 | 594,000 | -32,000 | 0.08% | 17,523,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 626,000 | +5,000 | 0.08% | 18,154,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 621,000 | +59,000 | 0.08% | 19,157,850 |
| 2020-07-27 | 2020-07-23 | 33.500 | 562,000 | -4,000 | 0.07% | 18,827,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 566,000 | -4,000 | 0.07% | 18,536,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 570,000 | +30,000 | 0.07% | 18,867,000 |
| 2020-07-22 | 2020-07-20 | 33.800 | 540,000 | -7,000 | 0.07% | 18,252,000 |
| 2020-07-21 | 2020-07-17 | 33.300 | 547,000 | -57,000 | 0.07% | 18,215,100 |
| 2020-07-20 | 2020-07-16 | 32.400 | 604,000 | -25,000 | 0.08% | 19,569,600 |
| 2020-07-17 | 2020-07-15 | 35.350 | 629,000 | -6,000 | 0.08% | 22,235,150 |
| 2020-07-16 | 2020-07-14 | 34.750 | 635,000 | -47,000 | 0.08% | 22,066,250 |
| 2020-07-15 | 2020-07-13 | 34.800 | 682,000 | +33,000 | 0.09% | 23,733,600 |
| 2020-07-14 | 2020-07-10 | 36.200 | 649,000 | -36,000 | 0.08% | 23,493,800 |
| 2020-07-13 | 2020-07-09 | 35.950 | 685,000 | -31,000 | 0.09% | 24,625,750 |
| 2020-07-10 | 2020-07-08 | 35.750 | 716,000 | -11,000 | 0.09% | 25,597,000 |
| 2020-07-09 | 2020-07-07 | 34.750 | 727,000 | -3,000 | 0.09% | 25,263,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 730,000 | +83,000 | 0.09% | 24,710,500 |
| 2020-07-07 | 2020-07-03 | 36.400 | 647,000 | -7,000 | 0.08% | 23,550,800 |
| 2020-07-06 | 2020-07-02 | 37.100 | 654,000 | +13,000 | 0.08% | 24,263,400 |
| 2020-07-03 | 2020-06-30 | 37.100 | 641,000 | +33,000 | 0.08% | 23,781,100 |
| 2020-07-02 | 2020-06-29 | 37.700 | 608,000 | -39,000 | 0.08% | 22,921,600 |
| 2020-06-30 | 2020-06-26 | 37.400 | 647,000 | -49,000 | 0.08% | 24,197,800 |
| 2020-06-29 | 2020-06-24 | 35.050 | 696,000 | -29,000 | 0.09% | 24,394,800 |
| 2020-06-26 | 2020-06-23 | 32.150 | 725,000 | +20,000 | 0.09% | 23,308,750 |
| 2020-06-24 | 2020-06-22 | 32.350 | 705,000 | -30,000 | 0.09% | 22,806,750 |
| 2020-06-23 | 2020-06-19 | 31.900 | 735,000 | -28,000 | 0.09% | 23,446,500 |
| 2020-06-22 | 2020-06-18 | 32.100 | 763,000 | +14,000 | 0.10% | 24,492,300 |
| 2020-06-19 | 2020-06-17 | 30.550 | 749,000 | -17,000 | 0.10% | 22,881,950 |
| 2020-06-18 | 2020-06-16 | 29.700 | 766,000 | +5,000 | 0.10% | 22,750,200 |
| 2020-06-17 | 2020-06-15 | 29.250 | 761,000 | +61,000 | 0.10% | 22,259,250 |
| 2020-06-16 | 2020-06-12 | 29.500 | 700,000 | -36,000 | 0.09% | 20,650,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 736,000 | -45,000 | 0.09% | 20,828,800 |
| 2020-06-12 | 2020-06-10 | 27.850 | 781,000 | -159,000 | 0.10% | 21,750,850 |
| 2020-06-11 | 2020-06-09 | 27.950 | 940,000 | +57,000 | 0.12% | 26,273,000 |
| 2020-06-10 | 2020-06-08 | 26.200 | 883,000 | +54,000 | 0.11% | 23,134,600 |
| 2020-06-09 | 2020-06-05 | 27.250 | 829,000 | +21,000 | 0.11% | 22,590,250 |
| 2020-06-08 | 2020-06-04 | 27.350 | 808,000 | -8,000 | 0.10% | 22,098,800 |
| 2020-06-05 | 2020-06-03 | 28.100 | 816,000 | +14,000 | 0.10% | 22,929,600 |
| 2020-06-04 | 2020-06-02 | 27.500 | 802,000 | +68,000 | 0.10% | 22,055,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 734,000 | -112,000 | 0.09% | 20,441,900 |
| 2020-06-02 | 2020-05-29 | 25.650 | 846,000 | +6,000 | 0.11% | 21,699,900 |
| 2020-06-01 | 2020-05-28 | 25.550 | 840,000 | -43,000 | 0.11% | 21,462,000 |
| 2020-05-29 | 2020-05-27 | 26.200 | 883,000 | -10,000 | 0.11% | 23,134,600 |
| 2020-05-28 | 2020-05-26 | 27.350 | 893,000 | -17,000 | 0.11% | 24,423,550 |
| 2020-05-27 | 2020-05-25 | 27.300 | 910,000 | -84,000 | 0.12% | 24,843,000 |
| 2020-05-26 | 2020-05-22 | 25.750 | 994,000 | -266,000 | 0.13% | 25,595,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 1,260,000 | -90,000 | 0.16% | 34,146,000 |
| 2020-05-22 | 2020-05-20 | 29.600 | 1,350,000 | -9,000 | 0.17% | 39,960,000 |
| 2020-05-21 | 2020-05-19 | 28.450 | 1,359,000 | -17,000 | 0.17% | 38,663,550 |
| 2020-05-20 | 2020-05-18 | 26.400 | 1,376,000 | -81,000 | 0.17% | 36,326,400 |
| 2020-05-19 | 2020-05-15 | 25.450 | 1,457,000 | -264,000 | 0.19% | 37,080,650 |
| 2020-05-18 | 2020-05-14 | 26.000 | 1,721,000 | +148,000 | 0.23% | 44,746,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 1,573,000 | -175,000 | 0.21% | 40,268,800 |
| 2020-05-14 | 2020-05-12 | 24.400 | 1,748,000 | -79,000 | 0.23% | 42,651,200 |
| 2020-05-13 | 2020-05-11 | 23.600 | 1,827,000 | -30,000 | 0.24% | 43,117,200 |
| 2020-05-12 | 2020-05-08 | 24.150 | 1,857,000 | -13,000 | 0.24% | 44,846,550 |
| 2020-05-11 | 2020-05-07 | 24.850 | 1,870,000 | -52,000 | 0.25% | 46,469,500 |
| 2020-05-08 | 2020-05-06 | 24.000 | 1,922,000 | -270,000 | 0.25% | 46,128,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 2,192,000 | -187,000 | 0.29% | 53,704,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 2,379,000 | -183,000 | 0.31% | 61,854,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 2,562,000 | -225,000 | 0.34% | 67,124,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 2,787,000 | -93,000 | 0.37% | 73,576,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 2,880,000 | -43,000 | 0.38% | 79,200,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 2,923,000 | 0.38% | 71,028,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy