History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 128.000 0 +0
2025-10-13 2025-10-09 131.500 0 +0
2025-10-10 2025-10-08 141.800 0 +0
2025-10-09 2025-10-06 141.300 0 +0
2025-10-08 2025-10-03 139.800 0 +0
2025-10-06 2025-10-02 139.800 0 +0
2025-10-03 2025-09-30 141.200 0 +0
2025-10-02 2025-09-29 134.900 0 +0
2025-09-30 2025-09-26 132.700 0 +0
2025-09-29 2025-09-25 135.700 0 +0
2025-09-26 2025-09-24 133.300 0 +0
2025-09-25 2025-09-23 136.600 0 +0
2025-09-24 2025-09-22 131.000 0 +0
2025-09-23 2025-09-19 129.700 0 +0
2025-09-22 2025-09-18 131.000 0 +0
2025-09-19 2025-09-17 129.000 0 +0
2025-09-18 2025-09-16 130.700 0 +0
2025-09-17 2025-09-15 128.900 0 +0
2025-09-16 2025-09-12 135.500 0 +0
2025-09-15 2025-09-11 127.700 0 +0
2025-09-12 2025-09-10 133.500 0 +0
2025-09-11 2025-09-09 140.100 0 +0
2025-09-10 2025-09-08 142.500 0 +0
2025-09-09 2025-09-05 154.700 0 +0
2025-09-08 2025-09-04 147.200 0 +0
2025-09-05 2025-09-03 153.600 0 +0
2025-09-04 2025-09-02 155.800 0 +0
2025-09-03 2025-09-01 158.000 0 +0
2025-09-02 2025-08-29 155.700 0 +0
2025-09-01 2025-08-28 152.200 0 +0
2025-08-29 2025-08-27 157.000 0 +0
2025-08-28 2025-08-26 169.000 0 +0
2025-08-27 2025-08-25 169.500 0 +0
2025-08-26 2025-08-22 176.900 0 +0
2025-08-25 2025-08-21 168.000 0 +0
2025-08-22 2025-08-20 162.600 0 +0
2025-08-21 2025-08-19 172.000 0 +0
2025-08-20 2025-08-18 171.700 0 +0
2025-08-19 2025-08-15 165.500 0 +0
2025-08-18 2025-08-14 164.200 0 +0
2025-08-15 2025-08-13 157.600 0 +0
2025-08-14 2025-08-12 156.500 0 +0
2025-08-13 2025-08-11 160.800 0 +0
2025-08-12 2025-08-08 160.400 0 +0
2025-08-11 2025-08-07 157.400 0 +0
2025-08-08 2025-08-06 171.200 0 +0
2025-08-07 2025-08-05 163.000 0 +0
2025-08-06 2025-08-04 152.100 0 +0
2025-08-05 2025-08-01 156.300 0 +0
2025-08-04 2025-07-31 154.600 0 +0
2025-08-01 2025-07-30 152.800 0 +0
2025-07-31 2025-07-29 155.600 0 +0
2025-07-30 2025-07-28 150.600 0 +0
2025-07-29 2025-07-25 149.100 0 +0
2025-07-28 2025-07-24 153.600 0 +0
2025-07-25 2025-07-23 143.400 0 +0
2025-07-24 2025-07-22 147.000 0 +0
2025-07-23 2025-07-21 140.500 0 +0
2025-07-22 2025-07-18 140.700 0 +0
2025-07-21 2025-07-17 139.500 0 +0
2025-07-18 2025-07-16 126.000 0 +0
2025-07-17 2025-07-15 120.700 0 +0
2025-07-16 2025-07-14 118.200 0 +0
2025-07-15 2025-07-11 113.200 0 +0
2025-07-14 2025-07-10 108.300 0 +0
2025-07-11 2025-07-09 109.800 0 +0
2025-07-10 2025-07-08 109.800 0 +0
2025-07-09 2025-07-07 113.000 0 +0
2025-07-08 2025-07-04 116.100 0 +0
2025-07-07 2025-07-03 106.100 0 +0
2025-07-04 2025-07-02 92.800 0 +0
2025-07-03 2025-06-30 91.950 0 +0
2025-07-02 2025-06-27 92.500 0 +0
2025-06-30 2025-06-26 94.850 0 +0
2025-06-27 2025-06-25 98.050 0 +0
2025-06-26 2025-06-24 97.600 0 +0
2025-06-25 2025-06-23 95.200 0 +0
2025-06-24 2025-06-20 91.300 0 +0
2025-06-23 2025-06-19 92.050 0 +0
2025-06-20 2025-06-18 94.750 0 +0
2025-06-19 2025-06-17 94.050 0 +0
2025-06-18 2025-06-16 98.850 0 +0
2025-06-17 2025-06-13 95.850 0 +0
2025-06-16 2025-06-12 95.450 0 +0
2025-06-13 2025-06-11 94.150 0 +0
2025-06-12 2025-06-10 96.350 0 +0
2025-06-11 2025-06-09 87.250 0 +0
2025-06-10 2025-06-06 82.250 0 +0
2025-06-09 2025-06-05 81.950 0 +0
2025-06-06 2025-06-04 81.150 0 +0
2025-06-05 2025-06-03 80.700 0 +0
2025-06-04 2025-06-02 75.000 0 +0
2025-06-03 2025-05-30 83.800 0 +0
2025-06-02 2025-05-29 86.950 0 +0
2025-05-30 2025-05-28 83.550 0 +0
2025-05-29 2025-05-27 83.800 0 +0
2025-05-28 2025-05-26 81.400 0 +0
2025-05-27 2025-05-23 83.150 0 +0
2025-05-26 2025-05-22 86.000 0 +0
2025-05-23 2025-05-21 87.900 0 +0
2025-05-22 2025-05-20 82.400 0 +0
2025-05-21 2025-05-19 83.550 0 +0
2025-05-20 2025-05-16 83.500 0 +0
2025-05-19 2025-05-15 81.300 0 +0
2025-05-16 2025-05-14 81.900 0 +0
2025-05-15 2025-05-13 80.900 0 +0
2025-05-14 2025-05-12 79.500 0 +0
2025-05-13 2025-05-09 84.350 0 +0
2025-05-12 2025-05-08 84.250 0 +0
2025-05-09 2025-05-07 83.700 0 +0
2025-05-08 2025-05-06 86.700 0 +0
2025-05-07 2025-05-02 87.800 0 +0
2025-05-06 2025-04-30 86.250 0 +0
2025-05-02 2025-04-29 87.300 0 +0
2025-04-30 2025-04-28 87.200 0 +0
2025-04-29 2025-04-25 98.900 0 +0
2025-04-28 2025-04-24 100.000 0 +0
2025-04-25 2025-04-23 92.900 0 +0
2025-04-24 2025-04-22 88.400 0 +0
2025-04-23 2025-04-17 82.950 0 +0
2025-04-22 2025-04-16 83.700 0 +0
2025-04-17 2025-04-15 87.700 0 +0
2025-04-16 2025-04-14 86.950 0 +0
2025-04-15 2025-04-11 82.200 0 +0
2025-04-14 2025-04-10 74.150 0 +0
2025-04-11 2025-04-09 71.150 0 +0
2025-04-10 2025-04-08 67.250 0 +0
2025-04-09 2025-04-07 64.750 0 +0
2025-04-08 2025-04-03 85.900 0 +0
2025-04-07 2025-04-02 88.000 0 +0
2025-04-03 2025-04-01 86.000 0 +0
2025-04-02 2025-03-31 76.200 0 +0
2025-04-01 2025-03-28 74.600 0 +0
2025-03-31 2025-03-27 70.950 0 +0
2025-03-28 2025-03-26 68.450 0 +0
2025-03-27 2025-03-25 65.750 0 +0
2025-03-26 2025-03-24 66.350 0 +0
2025-03-25 2025-03-21 67.750 0 +0
2025-03-24 2025-03-20 74.450 0 +0
2025-03-21 2025-03-19 71.450 0 +0
2025-03-20 2025-03-18 69.900 0 +0
2025-03-19 2025-03-17 71.550 0 +0
2025-03-18 2025-03-14 72.000 0 +0
2025-03-17 2025-03-13 70.800 0 +0
2025-03-14 2025-03-12 71.600 0 +0
2025-03-13 2025-03-11 70.600 0 +0
2025-03-12 2025-03-10 69.800 0 +0
2025-03-11 2025-03-07 72.900 0 +0
2025-03-10 2025-03-06 71.900 0 +0
2025-03-07 2025-03-05 73.450 0 +0
2025-03-06 2025-03-04 72.800 0 +0
2025-03-05 2025-03-03 71.400 0 +0
2025-03-04 2025-02-28 72.950 0 +0
2025-03-03 2025-02-27 75.200 0 +0
2025-02-28 2025-02-26 73.800 0 +0
2025-02-27 2025-02-25 71.400 0 +0
2025-02-26 2025-02-24 68.650 0 +0
2025-02-25 2025-02-21 68.950 0 +0
2025-02-24 2025-02-20 64.100 0 +0
2025-02-21 2025-02-19 62.650 0 +0
2025-02-20 2025-02-18 59.850 0 +0
2025-02-19 2025-02-17 59.250 0 +0
2025-02-18 2025-02-14 60.200 0 +0
2025-02-17 2025-02-13 56.050 0 +0
2025-02-14 2025-02-12 58.500 0 +0
2025-02-13 2025-02-11 62.000 0 +0
2025-02-12 2025-02-10 64.550 0 +0
2025-02-11 2025-02-07 64.950 0 +0
2025-02-10 2025-02-06 63.450 0 +0
2025-02-07 2025-02-05 59.150 0 +0
2025-02-06 2025-02-04 60.600 0 +0
2025-02-05 2025-02-03 59.650 0 +0
2025-02-04 2025-01-28 60.850 0 +0
2025-02-03 2025-01-24 62.600 0 +0
2025-01-27 2025-01-23 60.900 0 +0
2025-01-24 2025-01-22 62.600 0 +0
2025-01-23 2025-01-21 58.750 0 +0
2025-01-22 2025-01-20 59.800 0 +0
2025-01-21 2025-01-17 59.150 0 +0
2025-01-20 2025-01-16 56.950 0 +0
2025-01-17 2025-01-15 56.500 0 +0
2025-01-16 2025-01-14 56.700 0 +0
2025-01-15 2025-01-13 55.400 0 +0
2025-01-14 2025-01-10 56.150 0 +0
2025-01-13 2025-01-09 56.500 0 +0
2025-01-10 2025-01-08 56.200 0 +0
2025-01-09 2025-01-07 57.400 0 +0
2025-01-08 2025-01-06 59.350 0 +0
2025-01-07 2025-01-03 58.300 0 +0
2025-01-06 2025-01-02 58.600 0 +0
2025-01-03 2024-12-31 60.700 0 +0
2025-01-02 2024-12-27 59.400 0 +0
2024-12-30 2024-12-24 60.200 0 +0
2024-12-27 2024-12-20 60.850 0 +0
2024-12-23 2024-12-19 62.300 0 +0
2024-12-20 2024-12-18 63.600 0 +0
2024-12-19 2024-12-17 62.050 0 +0
2024-12-18 2024-12-16 61.750 0 +0
2024-12-17 2024-12-13 63.650 0 +0
2024-12-16 2024-12-12 65.900 0 +0
2024-12-13 2024-12-11 63.250 0 +0
2024-12-12 2024-12-10 64.000 0 +0
2024-12-11 2024-12-09 66.350 0 +0
2024-12-10 2024-12-06 65.200 0 +0
2024-12-09 2024-12-05 65.450 0 +0
2024-12-06 2024-12-04 66.500 0 +0
2024-12-05 2024-12-03 70.700 0 +0
2024-12-04 2024-12-02 72.000 0 +0
2024-12-03 2024-11-29 73.100 0 +0
2024-12-02 2024-11-28 73.500 0 +0
2024-11-29 2024-11-27 77.550 0 +0
2024-11-28 2024-11-26 76.850 0 +0
2024-11-27 2024-11-25 76.800 0 +0
2024-11-26 2024-11-22 72.200 0 +0
2024-11-25 2024-11-21 73.250 0 +0
2024-11-22 2024-11-20 70.350 0 +0
2024-11-21 2024-11-19 64.100 0 +0
2024-11-20 2024-11-18 63.900 0 +0
2024-11-19 2024-11-15 68.750 0 +0
2024-11-18 2024-11-14 68.050 0 +0
2024-11-15 2024-11-13 67.550 0 +0
2024-11-14 2024-11-12 70.400 0 +0
2024-11-13 2024-11-11 70.600 0 +0
2024-11-12 2024-11-08 67.950 0 +0
2024-11-11 2024-11-07 66.350 0 +0
2024-11-08 2024-11-06 67.000 0 +0
2024-11-07 2024-11-05 69.250 0 +0
2024-11-06 2024-11-04 69.650 0 +0
2024-11-05 2024-11-01 68.200 0 +0
2024-11-04 2024-10-31 62.800 0 +0
2024-11-01 2024-10-30 65.800 0 +0
2024-10-31 2024-10-29 68.500 0 +0
2024-10-30 2024-10-28 68.950 0 +0
2024-10-29 2024-10-25 69.500 0 +0
2024-10-28 2024-10-24 67.700 0 +0
2024-10-25 2024-10-23 69.300 0 +0
2024-10-24 2024-10-22 66.000 0 +0
2024-10-23 2024-10-21 67.000 0 +0
2024-10-22 2024-10-18 69.200 0 +0
2024-10-21 2024-10-17 67.950 0 +0
2024-10-18 2024-10-16 65.900 0 +0
2024-10-17 2024-10-15 64.900 0 +0
2024-10-16 2024-10-14 64.500 0 +0
2024-10-15 2024-10-10 64.500 0 +0
2024-10-14 2024-10-09 66.850 0 +0
2024-10-10 2024-10-08 68.300 0 +0
2024-10-09 2024-10-07 71.400 0 +0
2024-10-08 2024-10-04 74.400 0 +0
2024-10-07 2024-10-03 67.300 0 +0
2024-10-04 2024-10-02 69.150 0 +0
2024-10-03 2024-09-30 68.600 0 +0
2024-10-02 2024-09-27 67.400 0 +0
2024-09-30 2024-09-26 63.950 0 +0
2024-09-27 2024-09-25 63.450 0 +0
2024-09-26 2024-09-24 60.800 0 +0
2024-09-25 2024-09-23 62.950 0 +0
2024-09-24 2024-09-20 65.500 0 +0
2024-09-23 2024-09-19 63.950 0 +0
2024-09-20 2024-09-17 72.200 0 +0
2024-09-19 2024-09-16 71.600 0 +0
2024-09-17 2024-09-13 61.650 0 +0
2024-09-16 2024-09-12 56.300 0 +0
2024-09-13 2024-09-11 58.000 0 +0
2024-09-12 2024-09-10 55.700 0 +0
2024-09-11 2024-09-09 55.800 0 +0
2024-09-10 2024-09-05 48.200 0 +0
2024-09-09 2024-09-04 48.850 0 +0
2024-09-05 2024-09-03 49.050 0 +0
2024-09-04 2024-09-02 50.300 0 +0
2024-09-03 2024-08-30 49.100 0 +0
2024-09-02 2024-08-29 48.250 0 +0
2024-08-30 2024-08-28 45.250 0 +0
2024-08-29 2024-08-27 46.600 0 +0
2024-08-28 2024-08-26 46.700 0 +0
2024-08-27 2024-08-23 45.900 0 +0
2024-08-26 2024-08-22 47.700 0 +0
2024-08-23 2024-08-21 46.100 0 +0
2024-08-22 2024-08-20 45.150 0 +0
2024-08-21 2024-08-19 44.350 0 +0
2024-08-20 2024-08-16 44.950 0 +0
2024-08-19 2024-08-15 44.700 0 +0
2024-08-16 2024-08-14 43.400 0 +0
2024-08-15 2024-08-13 44.500 0 +0
2024-08-14 2024-08-12 44.300 0 +0
2024-08-13 2024-08-09 43.800 0 +0
2024-08-12 2024-08-08 43.950 0 +0
2024-08-09 2024-08-07 44.550 0 +0
2024-08-08 2024-08-06 43.900 0 +0
2024-08-07 2024-08-05 41.750 0 +0
2024-08-06 2024-08-02 42.000 0 +0
2024-08-05 2024-08-01 42.200 0 +0
2024-08-02 2024-07-31 42.300 0 +0
2024-08-01 2024-07-30 40.450 0 +0
2024-07-31 2024-07-29 41.500 0 +0
2024-07-30 2024-07-26 40.650 0 +0
2024-07-29 2024-07-25 38.950 0 +0
2024-07-26 2024-07-24 39.500 0 +0
2024-07-25 2024-07-23 40.700 0 +0
2024-07-24 2024-07-22 40.700 0 +0
2024-07-23 2024-07-19 40.250 0 +0
2024-07-22 2024-07-18 40.250 0 +0
2024-07-19 2024-07-17 40.050 0 +0
2024-07-18 2024-07-16 39.250 0 +0
2024-07-17 2024-07-15 38.550 0 +0
2024-07-16 2024-07-12 40.200 0 +0
2024-07-15 2024-07-11 38.300 0 +0
2024-07-12 2024-07-10 37.350 0 +0
2024-07-11 2024-07-09 37.300 0 +0
2024-07-10 2024-07-08 36.650 0 +0
2024-07-09 2024-07-05 38.900 0 +0
2024-07-08 2024-07-04 36.500 0 +0
2024-07-05 2024-07-03 37.800 0 +0
2024-07-04 2024-07-02 37.150 0 +0
2024-07-03 2024-06-28 37.750 0 +0
2024-07-02 2024-06-27 38.650 0 +0
2024-06-28 2024-06-26 40.300 0 +0
2024-06-27 2024-06-25 38.250 0 +0
2024-06-26 2024-06-24 38.200 0 +0
2024-06-25 2024-06-21 35.650 0 +0
2024-06-24 2024-06-20 35.500 0 +0
2024-06-21 2024-06-19 36.900 0 +0
2024-06-20 2024-06-18 38.100 0 +0
2024-06-19 2024-06-17 40.800 0 +0
2024-06-18 2024-06-14 39.850 0 +0
2024-06-17 2024-06-13 40.100 0 +0
2024-06-14 2024-06-12 39.250 0 +0
2024-06-13 2024-06-11 38.700 0 +0
2024-06-12 2024-06-07 40.650 0 +0
2024-06-11 2024-06-06 41.400 0 +0
2024-06-07 2024-06-05 43.650 0 +0
2024-06-06 2024-06-04 44.200 0 -1,000
2024-06-05 2024-06-03 44.000 1,000 +1,000 0.00% 44,000
2023-03-22 2023-03-20 43.050 0 -68,000
2023-01-18 2023-01-16 48.600 68,000 -4,000 0.01% 3,304,800
2022-11-17 2022-11-15 32.250 72,000 -5,000 0.01% 2,322,000
2022-11-16 2022-11-14 33.200 77,000 +5,000 0.01% 2,556,400
2022-11-03 2022-11-01 31.100 72,000 -5,000 0.01% 2,239,200
2022-11-02 2022-10-31 31.500 77,000 +5,000 0.01% 2,425,500
2022-10-24 2022-10-20 28.750 72,000 +67,000 0.01% 2,070,000
2022-10-05 2022-09-30 21.700 5,000 -2,000 0.00% 108,500
2022-09-05 2022-09-01 25.950 7,000 -6,000 0.00% 181,650
2022-09-02 2022-08-31 25.350 13,000 +6,000 0.00% 329,550
2022-08-25 2022-08-23 20.600 7,000 -2,000 0.00% 144,200
2022-08-23 2022-08-19 21.500 9,000 -2,000 0.00% 193,500
2022-08-22 2022-08-18 21.250 11,000 +4,000 0.00% 233,750
2022-08-18 2022-08-16 23.200 7,000 -6,000 0.00% 162,400
2022-08-17 2022-08-15 23.650 13,000 +6,000 0.00% 307,450
2022-07-19 2022-07-15 22.750 7,000 -2,000 0.00% 159,250
2022-07-18 2022-07-14 23.850 9,000 -1,000 0.00% 214,650
2022-07-15 2022-07-13 21.850 10,000 +3,000 0.00% 218,500
2022-07-14 2022-07-12 21.800 7,000 -1,000 0.00% 152,600
2022-07-13 2022-07-11 23.300 8,000 -2,000 0.00% 186,400
2022-07-12 2022-07-08 24.550 10,000 +3,000 0.00% 245,500
2022-07-11 2022-07-07 26.100 7,000 -6,000 0.00% 182,700
2022-07-08 2022-07-06 27.100 13,000 +2,000 0.00% 352,300
2022-07-07 2022-07-05 25.650 11,000 -3,000 0.00% 282,150
2022-07-06 2022-07-04 26.450 14,000 +3,000 0.00% 370,300
2022-07-05 2022-06-30 23.050 11,000 +4,000 0.00% 253,550
2022-06-24 2022-06-22 22.150 7,000 -4,000 0.00% 155,050
2022-06-23 2022-06-21 22.150 11,000 -5,000 0.00% 243,650
2022-06-22 2022-06-20 19.180 16,000 +5,000 0.00% 306,880
2022-06-21 2022-06-17 17.940 11,000 +5,000 0.00% 197,340
2022-01-25 2022-01-21 25.950 6,000 -10,000 0.00% 155,700
2022-01-18 2022-01-14 28.850 16,000 -10,000 0.00% 461,600
2022-01-13 2022-01-11 29.500 26,000 +20,000 0.00% 767,000
2021-11-09 2021-11-05 39.200 6,000 -1,000 0.00% 235,200
2021-10-29 2021-10-27 44.250 7,000 -2,000 0.00% 309,750
2021-10-22 2021-10-20 45.700 9,000 +2,000 0.00% 411,300
2021-10-21 2021-10-19 48.450 7,000 +1,000 0.00% 339,150
2021-09-20 2021-09-16 40.900 6,000 -1,000 0.00% 245,400
2021-09-06 2021-09-02 41.500 7,000 -1,000 0.00% 290,500
2021-09-03 2021-09-01 39.500 8,000 -4,000 0.00% 316,000
2021-09-02 2021-08-31 40.200 12,000 +6,000 0.00% 482,400
2021-08-18 2021-08-16 43.650 6,000 -1,000 0.00% 261,900
2021-08-12 2021-08-10 49.400 7,000 +1,000 0.00% 345,800
2021-07-28 2021-07-26 48.200 6,000 -1,000 0.00% 289,200
2021-07-20 2021-07-16 58.050 7,000 -4,000 0.00% 406,350
2021-07-19 2021-07-15 59.650 11,000 +1,000 0.00% 656,150
2021-07-13 2021-07-09 57.000 10,000 +4,000 0.00% 570,000
2021-06-17 2021-06-15 61.400 6,000 -1,000 0.00% 368,400
2021-06-10 2021-06-08 62.400 7,000 -1,000 0.00% 436,800
2021-06-09 2021-06-07 62.200 8,000 +2,000 0.00% 497,600
2021-06-07 2021-06-03 63.650 6,000 -1,000 0.00% 381,900
2021-06-03 2021-06-01 68.300 7,000 -1,000 0.00% 478,100
2021-05-28 2021-05-26 61.950 8,000 +1,000 0.00% 495,600
2021-05-26 2021-05-24 62.900 7,000 -11,000 0.00% 440,300
2021-05-21 2021-05-18 54.800 18,000 +2,000 0.00% 986,400
2021-05-06 2021-05-04 54.900 16,000 +6,000 0.00% 878,400
2021-03-16 2021-03-12 44.000 10,000 -1,000 0.00% 440,000
2021-03-15 2021-03-11 45.200 11,000 -2,000 0.00% 497,200
2021-03-11 2021-03-09 41.350 13,000 +3,000 0.00% 537,550
2021-02-24 2021-02-22 55.000 10,000 -2,000 0.00% 550,000
2021-02-22 2021-02-18 58.000 12,000 -1,000 0.00% 696,000
2021-02-19 2021-02-17 60.550 13,000 +10,000 0.00% 787,150
2021-02-10 2021-02-08 59.450 3,000 +3,000 0.00% 178,350
2021-02-08 2021-02-04 57.250 0 -3,000
2021-02-05 2021-02-03 58.850 3,000 +3,000 0.00% 176,550
2021-02-02 2021-01-29 54.100 0 -3,000
2021-01-29 2021-01-27 52.000 3,000 +1,000 0.00% 156,000
2021-01-28 2021-01-26 55.500 2,000 -3,000 0.00% 111,000
2021-01-27 2021-01-25 58.200 5,000 +2,000 0.00% 291,000
2021-01-26 2021-01-22 54.700 3,000 -2,000 0.00% 164,100
2021-01-25 2021-01-21 53.800 5,000 +1,000 0.00% 269,000
2021-01-22 2021-01-20 55.200 4,000 -2,000 0.00% 220,800
2021-01-18 2021-01-14 51.350 6,000 +3,000 0.00% 308,100
2021-01-15 2021-01-13 47.400 3,000 -2,000 0.00% 142,200
2021-01-14 2021-01-12 48.400 5,000 -2,000 0.00% 242,000
2021-01-13 2021-01-11 45.500 7,000 +5,000 0.00% 318,500
2020-12-08 2020-12-04 26.800 2,000 -20,000 0.00% 53,600
2020-12-02 2020-11-30 25.000 22,000 +20,000 0.00% 550,000
2020-09-08 2020-09-04 27.250 2,000 +2,000 0.00% 54,500
2020-06-29 2020-06-24 35.050 0 -1,000
2020-06-22 2020-06-18 32.100 1,000 -2,000 0.00% 32,100
2020-06-19 2020-06-17 30.550 3,000 -1,000 0.00% 91,650
2020-06-18 2020-06-16 29.700 4,000 -1,000 0.00% 118,800
2020-06-17 2020-06-15 29.250 5,000 +1,000 0.00% 146,250
2020-06-16 2020-06-12 29.500 4,000 -30,000 0.00% 118,000
2020-06-15 2020-06-11 28.300 34,000 +30,000 0.00% 962,200
2020-06-09 2020-06-05 27.250 4,000 -50,000 0.00% 109,000
2020-05-26 2020-05-22 25.750 54,000 -30,000 0.01% 1,390,500
2020-05-25 2020-05-21 27.100 84,000 -4,000 0.01% 2,276,400
2020-05-22 2020-05-20 29.600 88,000 -10,000 0.01% 2,604,800
2020-05-21 2020-05-19 28.450 98,000 +16,000 0.01% 2,788,100
2020-05-20 2020-05-18 26.400 82,000 -2,000 0.01% 2,164,800
2020-05-19 2020-05-15 25.450 84,000 +2,000 0.01% 2,137,800
2020-05-18 2020-05-14 26.000 82,000 -2,000 0.01% 2,132,000
2020-05-11 2020-05-07 24.850 84,000 -21,000 0.01% 2,087,400
2020-05-08 2020-05-06 24.000 105,000 -19,000 0.01% 2,520,000
2020-05-07 2020-05-05 24.500 124,000 +72,000 0.02% 3,038,000
2020-05-06 2020-05-04 26.000 52,000 +2,000 0.01% 1,352,000
2020-05-05 2020-04-29 26.200 50,000 +30,000 0.01% 1,310,000
2020-05-04 2020-04-28 26.400 20,000 +10,000 0.00% 528,000
2020-04-29 2020-04-27 27.500 10,000 -11,000 0.00% 275,000
2020-04-28 2020-04-24 24.300 21,000 0.00% 510,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top