History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 13,000 | +0 | 0.00% | 1,664,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 13,000 | +0 | 0.00% | 1,709,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 13,000 | +0 | 0.00% | 1,843,400 |
| 2025-10-09 | 2025-10-06 | 141.300 | 13,000 | +0 | 0.00% | 1,836,900 |
| 2025-10-08 | 2025-10-03 | 139.800 | 13,000 | +0 | 0.00% | 1,817,400 |
| 2025-10-06 | 2025-10-02 | 139.800 | 13,000 | +1,000 | 0.00% | 1,817,400 |
| 2025-10-03 | 2025-09-30 | 141.200 | 12,000 | +1,000 | 0.00% | 1,694,400 |
| 2025-10-02 | 2025-09-29 | 134.900 | 11,000 | -4,000 | 0.00% | 1,483,900 |
| 2025-09-30 | 2025-09-26 | 132.700 | 15,000 | -1,000 | 0.00% | 1,990,500 |
| 2025-09-29 | 2025-09-25 | 135.700 | 16,000 | +2,000 | 0.00% | 2,171,200 |
| 2025-09-25 | 2025-09-23 | 136.600 | 14,000 | -1,000 | 0.00% | 1,912,400 |
| 2025-09-22 | 2025-09-18 | 131.000 | 15,000 | +1,000 | 0.00% | 1,965,000 |
| 2025-09-16 | 2025-09-12 | 135.500 | 14,000 | +4,000 | 0.00% | 1,897,000 |
| 2025-09-12 | 2025-09-10 | 133.500 | 10,000 | +2,000 | 0.00% | 1,335,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 8,000 | -2,000 | 0.00% | 1,120,800 |
| 2025-09-10 | 2025-09-08 | 142.500 | 10,000 | +3,000 | 0.00% | 1,425,000 |
| 2025-09-04 | 2025-09-02 | 155.800 | 7,000 | -2,000 | 0.00% | 1,090,600 |
| 2025-09-01 | 2025-08-28 | 152.200 | 9,000 | +1,000 | 0.00% | 1,369,800 |
| 2025-08-29 | 2025-08-27 | 157.000 | 8,000 | -1,000 | 0.00% | 1,256,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 9,000 | -3,000 | 0.00% | 1,521,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 12,000 | +7,000 | 0.00% | 2,034,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 5,000 | -1,000 | 0.00% | 884,500 |
| 2025-08-20 | 2025-08-18 | 171.700 | 6,000 | +2,000 | 0.00% | 1,030,200 |
| 2025-08-19 | 2025-08-15 | 165.500 | 4,000 | +1,000 | 0.00% | 662,000 |
| 2025-08-15 | 2025-08-13 | 157.600 | 3,000 | -8,000 | 0.00% | 472,800 |
| 2025-08-14 | 2025-08-12 | 156.500 | 11,000 | +1,000 | 0.00% | 1,721,500 |
| 2025-08-12 | 2025-08-08 | 160.400 | 10,000 | -1,000 | 0.00% | 1,604,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 11,000 | +3,000 | 0.00% | 1,731,400 |
| 2025-08-08 | 2025-08-06 | 171.200 | 8,000 | +1,000 | 0.00% | 1,369,600 |
| 2025-08-07 | 2025-08-05 | 163.000 | 7,000 | -2,000 | 0.00% | 1,141,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 9,000 | +1,000 | 0.00% | 1,368,900 |
| 2025-08-05 | 2025-08-01 | 156.300 | 8,000 | +5,000 | 0.00% | 1,250,400 |
| 2025-07-31 | 2025-07-29 | 155.600 | 3,000 | -2,000 | 0.00% | 466,800 |
| 2025-07-30 | 2025-07-28 | 150.600 | 5,000 | +2,000 | 0.00% | 753,000 |
| 2025-07-21 | 2025-07-17 | 139.500 | 3,000 | -2,000 | 0.00% | 418,500 |
| 2025-07-16 | 2025-07-14 | 118.200 | 5,000 | -4,000 | 0.00% | 591,000 |
| 2025-07-15 | 2025-07-11 | 113.200 | 9,000 | +3,000 | 0.00% | 1,018,800 |
| 2025-07-09 | 2025-07-07 | 113.000 | 6,000 | +2,000 | 0.00% | 678,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 4,000 | -2,000 | 0.00% | 464,400 |
| 2025-07-07 | 2025-07-03 | 106.100 | 6,000 | -14,000 | 0.00% | 636,600 |
| 2025-07-03 | 2025-06-30 | 91.950 | 20,000 | +1,000 | 0.00% | 1,839,000 |
| 2025-07-02 | 2025-06-27 | 92.500 | 19,000 | +2,000 | 0.00% | 1,757,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 17,000 | +2,000 | 0.00% | 1,612,450 |
| 2025-06-25 | 2025-06-23 | 95.200 | 15,000 | -5,000 | 0.00% | 1,428,000 |
| 2025-06-24 | 2025-06-20 | 91.300 | 20,000 | +1,000 | 0.00% | 1,826,000 |
| 2025-06-23 | 2025-06-19 | 92.050 | 19,000 | +2,000 | 0.00% | 1,748,950 |
| 2025-06-20 | 2025-06-18 | 94.750 | 17,000 | -1,000 | 0.00% | 1,610,750 |
| 2025-06-19 | 2025-06-17 | 94.050 | 18,000 | +3,000 | 0.00% | 1,692,900 |
| 2025-06-18 | 2025-06-16 | 98.850 | 15,000 | -1,000 | 0.00% | 1,482,750 |
| 2025-06-17 | 2025-06-13 | 95.850 | 16,000 | +1,000 | 0.00% | 1,533,600 |
| 2025-06-16 | 2025-06-12 | 95.450 | 15,000 | +2,000 | 0.00% | 1,431,750 |
| 2025-06-13 | 2025-06-11 | 94.150 | 13,000 | -10,000 | 0.00% | 1,223,950 |
| 2025-06-12 | 2025-06-10 | 96.350 | 23,000 | +7,000 | 0.00% | 2,216,050 |
| 2025-06-11 | 2025-06-09 | 87.250 | 16,000 | -4,000 | 0.00% | 1,396,000 |
| 2025-06-10 | 2025-06-06 | 82.250 | 20,000 | +1,000 | 0.00% | 1,645,000 |
| 2025-06-09 | 2025-06-05 | 81.950 | 19,000 | -1,000 | 0.00% | 1,557,050 |
| 2025-06-06 | 2025-06-04 | 81.150 | 20,000 | +2,000 | 0.00% | 1,623,000 |
| 2025-06-05 | 2025-06-03 | 80.700 | 18,000 | -12,000 | 0.00% | 1,452,600 |
| 2025-06-04 | 2025-06-02 | 75.000 | 30,000 | +4,000 | 0.00% | 2,250,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 26,000 | +4,000 | 0.00% | 2,178,800 |
| 2025-06-02 | 2025-05-29 | 86.950 | 22,000 | -1,000 | 0.00% | 1,912,900 |
| 2025-05-29 | 2025-05-27 | 83.800 | 23,000 | -2,000 | 0.00% | 1,927,400 |
| 2025-05-28 | 2025-05-26 | 81.400 | 25,000 | -1,000 | 0.00% | 2,035,000 |
| 2025-05-27 | 2025-05-23 | 83.150 | 26,000 | +4,000 | 0.00% | 2,161,900 |
| 2025-05-26 | 2025-05-22 | 86.000 | 22,000 | +1,000 | 0.00% | 1,892,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 21,000 | -2,000 | 0.00% | 1,845,900 |
| 2025-05-22 | 2025-05-20 | 82.400 | 23,000 | +2,000 | 0.00% | 1,895,200 |
| 2025-05-21 | 2025-05-19 | 83.550 | 21,000 | -4,000 | 0.00% | 1,754,550 |
| 2025-05-20 | 2025-05-16 | 83.500 | 25,000 | +1,000 | 0.00% | 2,087,500 |
| 2025-05-14 | 2025-05-12 | 79.500 | 24,000 | +2,000 | 0.00% | 1,908,000 |
| 2025-05-13 | 2025-05-09 | 84.350 | 22,000 | -2,000 | 0.00% | 1,855,700 |
| 2025-05-09 | 2025-05-07 | 83.700 | 24,000 | +3,000 | 0.00% | 2,008,800 |
| 2025-05-07 | 2025-05-02 | 87.800 | 21,000 | -3,000 | 0.00% | 1,843,800 |
| 2025-05-06 | 2025-04-30 | 86.250 | 24,000 | -2,000 | 0.00% | 2,070,000 |
| 2025-05-02 | 2025-04-29 | 87.300 | 26,000 | +3,000 | 0.00% | 2,269,800 |
| 2025-04-30 | 2025-04-28 | 87.200 | 23,000 | +4,000 | 0.00% | 2,005,600 |
| 2025-04-29 | 2025-04-25 | 98.900 | 19,000 | +5,000 | 0.00% | 1,879,100 |
| 2025-04-28 | 2025-04-24 | 100.000 | 14,000 | +2,000 | 0.00% | 1,400,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 12,000 | +3,000 | 0.00% | 1,114,800 |
| 2025-04-24 | 2025-04-22 | 88.400 | 9,000 | -1,000 | 0.00% | 795,600 |
| 2025-04-23 | 2025-04-17 | 82.950 | 10,000 | +4,000 | 0.00% | 829,500 |
| 2025-04-22 | 2025-04-16 | 83.700 | 6,000 | +3,000 | 0.00% | 502,200 |
| 2025-04-16 | 2025-04-14 | 86.950 | 3,000 | -3,000 | 0.00% | 260,850 |
| 2025-04-15 | 2025-04-11 | 82.200 | 6,000 | +3,000 | 0.00% | 493,200 |
| 2025-04-02 | 2025-03-31 | 76.200 | 3,000 | -1,000 | 0.00% | 228,600 |
| 2025-03-31 | 2025-03-27 | 70.950 | 4,000 | -10,000 | 0.00% | 283,800 |
| 2025-03-25 | 2025-03-21 | 67.750 | 14,000 | +2,000 | 0.00% | 948,500 |
| 2025-03-24 | 2025-03-20 | 74.450 | 12,000 | -2,000 | 0.00% | 893,400 |
| 2025-03-20 | 2025-03-18 | 69.900 | 14,000 | -3,000 | 0.00% | 978,600 |
| 2025-03-19 | 2025-03-17 | 71.550 | 17,000 | -2,000 | 0.00% | 1,216,350 |
| 2025-03-18 | 2025-03-14 | 72.000 | 19,000 | +5,000 | 0.00% | 1,368,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 14,000 | +1,000 | 0.00% | 991,200 |
| 2025-03-11 | 2025-03-07 | 72.900 | 13,000 | -1,000 | 0.00% | 947,700 |
| 2025-03-10 | 2025-03-06 | 71.900 | 14,000 | -4,000 | 0.00% | 1,006,600 |
| 2025-03-07 | 2025-03-05 | 73.450 | 18,000 | -3,000 | 0.00% | 1,322,100 |
| 2025-03-06 | 2025-03-04 | 72.800 | 21,000 | +3,000 | 0.00% | 1,528,800 |
| 2025-03-05 | 2025-03-03 | 71.400 | 18,000 | +5,000 | 0.00% | 1,285,200 |
| 2025-03-04 | 2025-02-28 | 72.950 | 13,000 | -2,000 | 0.00% | 948,350 |
| 2025-03-03 | 2025-02-27 | 75.200 | 15,000 | -3,000 | 0.00% | 1,128,000 |
| 2025-02-28 | 2025-02-26 | 73.800 | 18,000 | -2,000 | 0.00% | 1,328,400 |
| 2025-02-27 | 2025-02-25 | 71.400 | 20,000 | -3,000 | 0.00% | 1,428,000 |
| 2025-02-26 | 2025-02-24 | 68.650 | 23,000 | -1,000 | 0.00% | 1,578,950 |
| 2025-02-25 | 2025-02-21 | 68.950 | 24,000 | +9,000 | 0.00% | 1,654,800 |
| 2025-02-24 | 2025-02-20 | 64.100 | 15,000 | +1,000 | 0.00% | 961,500 |
| 2025-02-21 | 2025-02-19 | 62.650 | 14,000 | -1,000 | 0.00% | 877,100 |
| 2025-02-14 | 2025-02-12 | 58.500 | 15,000 | +1,000 | 0.00% | 877,500 |
| 2025-02-11 | 2025-02-07 | 64.950 | 14,000 | -1,000 | 0.00% | 909,300 |
| 2025-02-04 | 2025-01-28 | 60.850 | 15,000 | +1,000 | 0.00% | 912,750 |
| 2025-01-24 | 2025-01-22 | 62.600 | 14,000 | -4,000 | 0.00% | 876,400 |
| 2025-01-22 | 2025-01-20 | 59.800 | 18,000 | -2,000 | 0.00% | 1,076,400 |
| 2025-01-15 | 2025-01-13 | 55.400 | 20,000 | -3,000 | 0.00% | 1,108,000 |
| 2024-12-06 | 2024-12-04 | 66.500 | 23,000 | +2,000 | 0.00% | 1,529,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 21,000 | +1,000 | 0.00% | 1,484,700 |
| 2024-12-04 | 2024-12-02 | 72.000 | 20,000 | +1,000 | 0.00% | 1,440,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 19,000 | +1,000 | 0.00% | 1,388,900 |
| 2024-12-02 | 2024-11-28 | 73.500 | 18,000 | +3,000 | 0.00% | 1,323,000 |
| 2024-11-27 | 2024-11-25 | 76.800 | 15,000 | -3,000 | 0.00% | 1,152,000 |
| 2024-11-25 | 2024-11-21 | 73.250 | 18,000 | -2,000 | 0.00% | 1,318,500 |
| 2024-11-22 | 2024-11-20 | 70.350 | 20,000 | -2,000 | 0.00% | 1,407,000 |
| 2024-11-15 | 2024-11-13 | 67.550 | 22,000 | +2,000 | 0.00% | 1,486,100 |
| 2024-11-13 | 2024-11-11 | 70.600 | 20,000 | -2,000 | 0.00% | 1,412,000 |
| 2024-11-12 | 2024-11-08 | 67.950 | 22,000 | -1,000 | 0.00% | 1,494,900 |
| 2024-11-08 | 2024-11-06 | 67.000 | 23,000 | +2,000 | 0.00% | 1,541,000 |
| 2024-11-05 | 2024-11-01 | 68.200 | 21,000 | -6,000 | 0.00% | 1,432,200 |
| 2024-11-01 | 2024-10-30 | 65.800 | 27,000 | +2,000 | 0.00% | 1,776,600 |
| 2024-10-30 | 2024-10-28 | 68.950 | 25,000 | +2,000 | 0.00% | 1,723,750 |
| 2024-10-25 | 2024-10-23 | 69.300 | 23,000 | +1,000 | 0.00% | 1,593,900 |
| 2024-10-24 | 2024-10-22 | 66.000 | 22,000 | +2,000 | 0.00% | 1,452,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 20,000 | +2,000 | 0.00% | 1,359,000 |
| 2024-10-09 | 2024-10-07 | 71.400 | 18,000 | +1,000 | 0.00% | 1,285,200 |
| 2024-10-08 | 2024-10-04 | 74.400 | 17,000 | -2,000 | 0.00% | 1,264,800 |
| 2024-10-04 | 2024-10-02 | 69.150 | 19,000 | +2,000 | 0.00% | 1,313,850 |
| 2024-10-03 | 2024-09-30 | 68.600 | 17,000 | +1,000 | 0.00% | 1,166,200 |
| 2024-10-02 | 2024-09-27 | 67.400 | 16,000 | +1,000 | 0.00% | 1,078,400 |
| 2024-09-30 | 2024-09-26 | 63.950 | 15,000 | -2,000 | 0.00% | 959,250 |
| 2024-09-27 | 2024-09-25 | 63.450 | 17,000 | -3,000 | 0.00% | 1,078,650 |
| 2024-09-26 | 2024-09-24 | 60.800 | 20,000 | +5,000 | 0.00% | 1,216,000 |
| 2024-09-24 | 2024-09-20 | 65.500 | 15,000 | -1,000 | 0.00% | 982,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 16,000 | +1,000 | 0.00% | 1,023,200 |
| 2024-09-17 | 2024-09-13 | 61.650 | 15,000 | -1,000 | 0.00% | 924,750 |
| 2024-09-11 | 2024-09-09 | 55.800 | 16,000 | -1,000 | 0.00% | 892,800 |
| 2024-09-09 | 2024-09-04 | 48.850 | 17,000 | -1,000 | 0.00% | 830,450 |
| 2024-09-03 | 2024-08-30 | 49.100 | 18,000 | -1,000 | 0.00% | 883,800 |
| 2024-06-05 | 2024-06-03 | 44.000 | 19,000 | -1,000 | 0.00% | 836,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 20,000 | +1,000 | 0.00% | 636,000 |
| 2024-05-30 | 2024-05-28 | 34.300 | 19,000 | -1,000 | 0.00% | 651,700 |
| 2024-05-28 | 2024-05-24 | 37.050 | 20,000 | +1,000 | 0.00% | 741,000 |
| 2024-05-14 | 2024-05-10 | 49.950 | 19,000 | +1,000 | 0.00% | 949,050 |
| 2024-05-09 | 2024-05-07 | 48.050 | 18,000 | -1,000 | 0.00% | 864,900 |
| 2024-04-30 | 2024-04-26 | 48.700 | 19,000 | +1,000 | 0.00% | 925,300 |
| 2024-04-26 | 2024-04-24 | 47.450 | 18,000 | +1,000 | 0.00% | 854,100 |
| 2024-04-25 | 2024-04-23 | 46.950 | 17,000 | -2,000 | 0.00% | 798,150 |
| 2024-04-16 | 2024-04-12 | 49.500 | 19,000 | -1,000 | 0.00% | 940,500 |
| 2024-04-12 | 2024-04-10 | 48.650 | 20,000 | +2,000 | 0.00% | 973,000 |
| 2024-04-11 | 2024-04-09 | 48.700 | 18,000 | +1,000 | 0.00% | 876,600 |
| 2024-04-09 | 2024-04-05 | 45.100 | 17,000 | -4,000 | 0.00% | 766,700 |
| 2024-04-08 | 2024-04-03 | 45.600 | 21,000 | -1,000 | 0.00% | 957,600 |
| 2024-03-27 | 2024-03-25 | 46.600 | 22,000 | -1,000 | 0.00% | 1,025,200 |
| 2024-03-26 | 2024-03-22 | 46.100 | 23,000 | +1,000 | 0.00% | 1,060,300 |
| 2024-03-25 | 2024-03-21 | 47.600 | 22,000 | -1,000 | 0.00% | 1,047,200 |
| 2024-03-21 | 2024-03-19 | 49.950 | 23,000 | +2,000 | 0.00% | 1,148,850 |
| 2024-03-20 | 2024-03-18 | 51.850 | 21,000 | +2,000 | 0.00% | 1,088,850 |
| 2024-03-19 | 2024-03-15 | 51.950 | 19,000 | -1,000 | 0.00% | 987,050 |
| 2024-03-15 | 2024-03-13 | 51.000 | 20,000 | -1,000 | 0.00% | 1,020,000 |
| 2024-03-12 | 2024-03-08 | 47.250 | 21,000 | +1,000 | 0.00% | 992,250 |
| 2024-03-07 | 2024-03-05 | 44.750 | 20,000 | +1,000 | 0.00% | 895,000 |
| 2024-03-06 | 2024-03-04 | 47.600 | 19,000 | -1,000 | 0.00% | 904,400 |
| 2024-03-01 | 2024-02-28 | 47.000 | 20,000 | +1,000 | 0.00% | 940,000 |
| 2024-02-28 | 2024-02-26 | 45.900 | 19,000 | +1,000 | 0.00% | 872,100 |
| 2024-02-22 | 2024-02-20 | 45.300 | 18,000 | +1,000 | 0.00% | 815,400 |
| 2024-02-08 | 2024-02-06 | 43.150 | 17,000 | -5,000 | 0.00% | 733,550 |
| 2024-02-05 | 2024-02-01 | 41.450 | 22,000 | -2,000 | 0.00% | 911,900 |
| 2024-01-30 | 2024-01-26 | 41.850 | 24,000 | +2,000 | 0.00% | 1,004,400 |
| 2024-01-25 | 2024-01-23 | 41.150 | 22,000 | -1,000 | 0.00% | 905,300 |
| 2024-01-24 | 2024-01-22 | 40.900 | 23,000 | -3,000 | 0.00% | 940,700 |
| 2024-01-23 | 2024-01-19 | 41.450 | 26,000 | +2,000 | 0.00% | 1,077,700 |
| 2024-01-22 | 2024-01-18 | 45.350 | 24,000 | -1,000 | 0.00% | 1,088,400 |
| 2024-01-18 | 2024-01-16 | 47.250 | 25,000 | -2,000 | 0.00% | 1,181,250 |
| 2024-01-16 | 2024-01-12 | 45.600 | 27,000 | +2,000 | 0.00% | 1,231,200 |
| 2024-01-15 | 2024-01-11 | 46.900 | 25,000 | +2,000 | 0.00% | 1,172,500 |
| 2024-01-12 | 2024-01-10 | 48.100 | 23,000 | +1,000 | 0.00% | 1,106,300 |
| 2024-01-11 | 2024-01-09 | 46.850 | 22,000 | -3,000 | 0.00% | 1,030,700 |
| 2024-01-04 | 2024-01-02 | 45.700 | 25,000 | +1,000 | 0.00% | 1,142,500 |
| 2023-12-29 | 2023-12-27 | 44.950 | 24,000 | -4,000 | 0.00% | 1,078,800 |
| 2023-12-20 | 2023-12-18 | 44.900 | 28,000 | +1,000 | 0.00% | 1,257,200 |
| 2023-12-18 | 2023-12-14 | 45.700 | 27,000 | -2,000 | 0.00% | 1,233,900 |
| 2023-12-15 | 2023-12-13 | 43.900 | 29,000 | -1,000 | 0.00% | 1,273,100 |
| 2023-12-14 | 2023-12-12 | 45.400 | 30,000 | -1,000 | 0.00% | 1,362,000 |
| 2023-12-12 | 2023-12-08 | 43.200 | 31,000 | -1,000 | 0.00% | 1,339,200 |
| 2023-12-07 | 2023-12-05 | 47.250 | 32,000 | -1,000 | 0.00% | 1,512,000 |
| 2023-12-05 | 2023-12-01 | 48.500 | 33,000 | +2,000 | 0.00% | 1,600,500 |
| 2023-12-01 | 2023-11-29 | 49.650 | 31,000 | +2,000 | 0.00% | 1,539,150 |
| 2023-11-30 | 2023-11-28 | 50.100 | 29,000 | -1,000 | 0.00% | 1,452,900 |
| 2023-11-29 | 2023-11-27 | 47.850 | 30,000 | -1,000 | 0.00% | 1,435,500 |
| 2023-11-27 | 2023-11-23 | 47.450 | 31,000 | -2,000 | 0.00% | 1,470,950 |
| 2023-11-23 | 2023-11-21 | 47.050 | 33,000 | -3,000 | 0.00% | 1,552,650 |
| 2023-11-15 | 2023-11-13 | 47.000 | 36,000 | +2,000 | 0.00% | 1,692,000 |
| 2023-11-10 | 2023-11-08 | 47.850 | 34,000 | +10,000 | 0.00% | 1,626,900 |
| 2023-11-09 | 2023-11-07 | 47.900 | 24,000 | +4,000 | 0.00% | 1,149,600 |
| 2023-11-07 | 2023-11-03 | 44.550 | 20,000 | +4,000 | 0.00% | 891,000 |
| 2023-11-06 | 2023-11-02 | 45.400 | 16,000 | -1,000 | 0.00% | 726,400 |
| 2023-11-03 | 2023-11-01 | 43.950 | 17,000 | +1,000 | 0.00% | 747,150 |
| 2023-11-01 | 2023-10-30 | 43.250 | 16,000 | -1,000 | 0.00% | 692,000 |
| 2023-10-30 | 2023-10-26 | 38.900 | 17,000 | +1,000 | 0.00% | 661,300 |
| 2023-10-13 | 2023-10-11 | 38.900 | 16,000 | -2,000 | 0.00% | 622,400 |
| 2023-10-11 | 2023-10-09 | 36.700 | 18,000 | -10,000 | 0.00% | 660,600 |
| 2023-10-04 | 2023-09-29 | 36.000 | 28,000 | +12,000 | 0.00% | 1,008,000 |
| 2023-10-03 | 2023-09-28 | 37.900 | 16,000 | +1,000 | 0.00% | 606,400 |
| 2023-09-19 | 2023-09-15 | 37.750 | 15,000 | -2,000 | 0.00% | 566,250 |
| 2023-08-25 | 2023-08-23 | 31.250 | 17,000 | -1,000 | 0.00% | 531,250 |
| 2023-06-13 | 2023-06-09 | 35.550 | 18,000 | -2,000 | 0.00% | 639,900 |
| 2023-06-08 | 2023-06-06 | 34.300 | 20,000 | -1,000 | 0.00% | 686,000 |
| 2023-06-06 | 2023-06-02 | 36.250 | 21,000 | +2,000 | 0.00% | 761,250 |
| 2023-05-03 | 2023-04-28 | 42.850 | 19,000 | -2,000 | 0.00% | 814,150 |
| 2023-05-02 | 2023-04-27 | 43.100 | 21,000 | -6,000 | 0.00% | 905,100 |
| 2023-04-27 | 2023-04-25 | 41.100 | 27,000 | -5,000 | 0.00% | 1,109,700 |
| 2023-04-21 | 2023-04-19 | 44.600 | 32,000 | -8,000 | 0.00% | 1,427,200 |
| 2023-04-20 | 2023-04-18 | 44.150 | 40,000 | +3,000 | 0.00% | 1,766,000 |
| 2023-04-19 | 2023-04-17 | 43.750 | 37,000 | +8,000 | 0.00% | 1,618,750 |
| 2023-04-18 | 2023-04-14 | 47.200 | 29,000 | +11,000 | 0.00% | 1,368,800 |
| 2023-04-11 | 2023-04-04 | 42.600 | 18,000 | -10,000 | 0.00% | 766,800 |
| 2023-03-29 | 2023-03-27 | 41.500 | 28,000 | -7,000 | 0.00% | 1,162,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 35,000 | +5,000 | 0.00% | 1,506,750 |
| 2023-03-21 | 2023-03-17 | 46.000 | 30,000 | +2,000 | 0.00% | 1,380,000 |
| 2023-03-17 | 2023-03-15 | 42.900 | 28,000 | -1,000 | 0.00% | 1,201,200 |
| 2023-03-16 | 2023-03-14 | 40.550 | 29,000 | -7,000 | 0.00% | 1,175,950 |
| 2023-03-13 | 2023-03-09 | 39.700 | 36,000 | -2,000 | 0.00% | 1,429,200 |
| 2023-03-10 | 2023-03-08 | 40.000 | 38,000 | +5,000 | 0.00% | 1,520,000 |
| 2023-03-07 | 2023-03-03 | 43.850 | 33,000 | +1,000 | 0.00% | 1,447,050 |
| 2023-02-24 | 2023-02-22 | 43.150 | 32,000 | -5,000 | 0.00% | 1,380,800 |
| 2023-02-17 | 2023-02-15 | 43.250 | 37,000 | +5,000 | 0.00% | 1,600,250 |
| 2023-02-15 | 2023-02-13 | 44.650 | 32,000 | +5,000 | 0.00% | 1,428,800 |
| 2023-02-14 | 2023-02-10 | 44.500 | 27,000 | -1,000 | 0.00% | 1,201,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 28,000 | +1,000 | 0.00% | 1,304,800 |
| 2023-02-10 | 2023-02-08 | 46.950 | 27,000 | -1,000 | 0.00% | 1,267,650 |
| 2023-02-09 | 2023-02-07 | 46.100 | 28,000 | -2,000 | 0.00% | 1,290,800 |
| 2023-02-08 | 2023-02-06 | 45.100 | 30,000 | +3,000 | 0.00% | 1,353,000 |
| 2023-02-06 | 2023-02-02 | 50.500 | 27,000 | -2,000 | 0.00% | 1,363,500 |
| 2023-01-31 | 2023-01-27 | 51.000 | 29,000 | -2,000 | 0.00% | 1,479,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 31,000 | -2,000 | 0.00% | 1,565,500 |
| 2023-01-27 | 2023-01-20 | 47.800 | 33,000 | +1,000 | 0.00% | 1,577,400 |
| 2023-01-26 | 2023-01-19 | 46.800 | 32,000 | -5,000 | 0.00% | 1,497,600 |
| 2023-01-20 | 2023-01-18 | 45.600 | 37,000 | +2,000 | 0.00% | 1,687,200 |
| 2023-01-19 | 2023-01-17 | 45.050 | 35,000 | +10,000 | 0.00% | 1,576,750 |
| 2023-01-18 | 2023-01-16 | 48.600 | 25,000 | +6,000 | 0.00% | 1,215,000 |
| 2023-01-11 | 2023-01-09 | 47.150 | 19,000 | -6,000 | 0.00% | 895,850 |
| 2023-01-10 | 2023-01-06 | 45.400 | 25,000 | -5,000 | 0.00% | 1,135,000 |
| 2023-01-05 | 2023-01-03 | 47.300 | 30,000 | -7,000 | 0.00% | 1,419,000 |
| 2023-01-04 | 2022-12-30 | 43.000 | 37,000 | -1,000 | 0.00% | 1,591,000 |
| 2023-01-03 | 2022-12-29 | 42.850 | 38,000 | +1,000 | 0.00% | 1,628,300 |
| 2022-12-28 | 2022-12-22 | 42.400 | 37,000 | -1,000 | 0.00% | 1,568,800 |
| 2022-12-22 | 2022-12-20 | 40.150 | 38,000 | +9,000 | 0.00% | 1,525,700 |
| 2022-12-16 | 2022-12-14 | 42.900 | 29,000 | +2,000 | 0.00% | 1,244,100 |
| 2022-12-15 | 2022-12-13 | 42.050 | 27,000 | +3,000 | 0.00% | 1,135,350 |
| 2022-12-14 | 2022-12-12 | 40.150 | 24,000 | +1,000 | 0.00% | 963,600 |
| 2022-12-13 | 2022-12-09 | 41.000 | 23,000 | +5,000 | 0.00% | 943,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 18,000 | -11,000 | 0.00% | 698,400 |
| 2022-12-09 | 2022-12-07 | 37.000 | 29,000 | +11,000 | 0.00% | 1,073,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 18,000 | +2,000 | 0.00% | 560,700 |
| 2022-12-06 | 2022-12-02 | 32.100 | 16,000 | -10,000 | 0.00% | 513,600 |
| 2022-12-05 | 2022-12-01 | 33.750 | 26,000 | -5,000 | 0.00% | 877,500 |
| 2022-11-30 | 2022-11-28 | 32.400 | 31,000 | -5,000 | 0.00% | 1,004,400 |
| 2022-11-28 | 2022-11-24 | 32.800 | 36,000 | +1,000 | 0.00% | 1,180,800 |
| 2022-11-25 | 2022-11-23 | 32.800 | 35,000 | +20,000 | 0.00% | 1,148,000 |
| 2022-11-07 | 2022-11-03 | 31.650 | 15,000 | -1,000 | 0.00% | 474,750 |
| 2022-11-04 | 2022-11-02 | 31.300 | 16,000 | +1,000 | 0.00% | 500,800 |
| 2022-10-26 | 2022-10-24 | 29.600 | 15,000 | -1,000 | 0.00% | 444,000 |
| 2022-09-06 | 2022-09-02 | 25.550 | 16,000 | -1,000 | 0.00% | 408,800 |
| 2022-08-31 | 2022-08-29 | 23.800 | 17,000 | +1,000 | 0.00% | 404,600 |
| 2022-07-12 | 2022-07-08 | 24.550 | 16,000 | -10,000 | 0.00% | 392,800 |
| 2022-07-11 | 2022-07-07 | 26.100 | 26,000 | +10,000 | 0.00% | 678,600 |
| 2022-06-21 | 2022-06-17 | 17.940 | 16,000 | -4,000 | 0.00% | 287,040 |
| 2022-06-13 | 2022-06-09 | 19.500 | 20,000 | +4,000 | 0.00% | 390,000 |
| 2022-06-08 | 2022-06-06 | 16.700 | 16,000 | -1,000 | 0.00% | 267,200 |
| 2022-04-12 | 2022-04-08 | 16.460 | 17,000 | +1,000 | 0.00% | 279,820 |
| 2022-02-24 | 2022-02-22 | 18.400 | 16,000 | -20,000 | 0.00% | 294,400 |
| 2022-02-23 | 2022-02-21 | 19.600 | 36,000 | +20,000 | 0.00% | 705,600 |
| 2021-12-29 | 2021-12-24 | 33.900 | 16,000 | -1,000 | 0.00% | 542,400 |
| 2021-12-28 | 2021-12-22 | 34.000 | 17,000 | +1,000 | 0.00% | 578,000 |
| 2021-12-21 | 2021-12-17 | 36.250 | 16,000 | -3,000 | 0.00% | 580,000 |
| 2021-12-20 | 2021-12-16 | 38.400 | 19,000 | +2,000 | 0.00% | 729,600 |
| 2021-12-09 | 2021-12-07 | 41.100 | 17,000 | -10,000 | 0.00% | 698,700 |
| 2021-11-23 | 2021-11-19 | 50.850 | 27,000 | -10,000 | 0.00% | 1,372,950 |
| 2021-11-18 | 2021-11-16 | 47.950 | 37,000 | +10,000 | 0.00% | 1,774,150 |
| 2021-10-27 | 2021-10-25 | 47.650 | 27,000 | -2,000 | 0.00% | 1,286,550 |
| 2021-10-11 | 2021-10-07 | 40.700 | 29,000 | -3,000 | 0.00% | 1,180,300 |
| 2021-10-06 | 2021-10-04 | 39.950 | 32,000 | -2,000 | 0.00% | 1,278,400 |
| 2021-09-30 | 2021-09-28 | 45.050 | 34,000 | +8,000 | 0.00% | 1,531,700 |
| 2021-09-29 | 2021-09-27 | 43.900 | 26,000 | +1,000 | 0.00% | 1,141,400 |
| 2021-09-27 | 2021-09-23 | 43.600 | 25,000 | -5,000 | 0.00% | 1,090,000 |
| 2021-09-23 | 2021-09-20 | 42.450 | 30,000 | -1,000 | 0.00% | 1,273,500 |
| 2021-09-21 | 2021-09-17 | 42.650 | 31,000 | +10,000 | 0.00% | 1,322,150 |
| 2021-09-06 | 2021-09-02 | 41.500 | 21,000 | -2,000 | 0.00% | 871,500 |
| 2021-09-02 | 2021-08-31 | 40.200 | 23,000 | -4,000 | 0.00% | 924,600 |
| 2021-08-26 | 2021-08-24 | 39.450 | 27,000 | +1,000 | 0.00% | 1,065,150 |
| 2021-08-25 | 2021-08-23 | 37.650 | 26,000 | -2,000 | 0.00% | 978,900 |
| 2021-08-18 | 2021-08-16 | 43.650 | 28,000 | -1,000 | 0.00% | 1,222,200 |
| 2021-08-13 | 2021-08-11 | 47.600 | 29,000 | +1,000 | 0.00% | 1,380,400 |
| 2021-08-12 | 2021-08-10 | 49.400 | 28,000 | -2,000 | 0.00% | 1,383,200 |
| 2021-08-11 | 2021-08-09 | 47.900 | 30,000 | -6,000 | 0.00% | 1,437,000 |
| 2021-08-10 | 2021-08-06 | 46.550 | 36,000 | -8,000 | 0.00% | 1,675,800 |
| 2021-08-09 | 2021-08-05 | 47.500 | 44,000 | -12,000 | 0.01% | 2,090,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 56,000 | -8,000 | 0.01% | 2,665,600 |
| 2021-07-29 | 2021-07-27 | 45.500 | 64,000 | -3,000 | 0.01% | 2,912,000 |
| 2021-07-22 | 2021-07-20 | 54.100 | 67,000 | -1,000 | 0.01% | 3,624,700 |
| 2021-07-15 | 2021-07-13 | 60.750 | 68,000 | +6,000 | 0.01% | 4,131,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 62,000 | -1,000 | 0.01% | 3,369,700 |
| 2021-07-09 | 2021-07-07 | 56.700 | 63,000 | +6,000 | 0.01% | 3,572,100 |
| 2021-07-02 | 2021-06-29 | 63.650 | 57,000 | +3,000 | 0.01% | 3,628,050 |
| 2021-06-28 | 2021-06-24 | 64.700 | 54,000 | -3,000 | 0.01% | 3,493,800 |
| 2021-06-25 | 2021-06-23 | 62.900 | 57,000 | -3,000 | 0.01% | 3,585,300 |
| 2021-06-22 | 2021-06-18 | 61.800 | 60,000 | -1,000 | 0.01% | 3,708,000 |
| 2021-06-21 | 2021-06-17 | 59.700 | 61,000 | -1,000 | 0.01% | 3,641,700 |
| 2021-06-18 | 2021-06-16 | 59.050 | 62,000 | +4,000 | 0.01% | 3,661,100 |
| 2021-06-17 | 2021-06-15 | 61.400 | 58,000 | +1,000 | 0.01% | 3,561,200 |
| 2021-06-11 | 2021-06-09 | 63.500 | 57,000 | -1,000 | 0.01% | 3,619,500 |
| 2021-06-10 | 2021-06-08 | 62.400 | 58,000 | -3,000 | 0.01% | 3,619,200 |
| 2021-06-08 | 2021-06-04 | 62.250 | 61,000 | +4,000 | 0.01% | 3,797,250 |
| 2021-06-07 | 2021-06-03 | 63.650 | 57,000 | +3,000 | 0.01% | 3,628,050 |
| 2021-06-04 | 2021-06-02 | 64.350 | 54,000 | +11,000 | 0.01% | 3,474,900 |
| 2021-06-03 | 2021-06-01 | 68.300 | 43,000 | +6,000 | 0.01% | 2,936,900 |
| 2021-06-02 | 2021-05-31 | 64.650 | 37,000 | -9,000 | 0.00% | 2,392,050 |
| 2021-05-31 | 2021-05-27 | 60.500 | 46,000 | +3,000 | 0.01% | 2,783,000 |
| 2021-05-27 | 2021-05-25 | 61.000 | 43,000 | +4,000 | 0.01% | 2,623,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 39,000 | -8,000 | 0.00% | 2,453,100 |
| 2021-05-25 | 2021-05-21 | 57.050 | 47,000 | -6,000 | 0.01% | 2,681,350 |
| 2021-05-21 | 2021-05-18 | 54.800 | 53,000 | +14,000 | 0.01% | 2,904,400 |
| 2021-05-05 | 2021-05-03 | 54.900 | 39,000 | -2,000 | 0.00% | 2,141,100 |
| 2021-05-03 | 2021-04-29 | 54.000 | 41,000 | +2,000 | 0.01% | 2,214,000 |
| 2021-04-28 | 2021-04-26 | 54.250 | 39,000 | +6,000 | 0.00% | 2,115,750 |
| 2021-04-27 | 2021-04-23 | 55.000 | 33,000 | +2,000 | 0.00% | 1,815,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 31,000 | -4,000 | 0.00% | 1,751,500 |
| 2021-04-13 | 2021-04-09 | 53.350 | 35,000 | +10,000 | 0.00% | 1,867,250 |
| 2021-04-12 | 2021-04-08 | 54.500 | 25,000 | -6,000 | 0.00% | 1,362,500 |
| 2021-03-30 | 2021-03-26 | 48.350 | 31,000 | -1,000 | 0.00% | 1,498,850 |
| 2021-03-29 | 2021-03-25 | 44.150 | 32,000 | -9,000 | 0.00% | 1,412,800 |
| 2021-03-22 | 2021-03-18 | 47.400 | 41,000 | +9,000 | 0.01% | 1,943,400 |
| 2021-03-18 | 2021-03-16 | 47.200 | 32,000 | -2,000 | 0.00% | 1,510,400 |
| 2021-03-15 | 2021-03-11 | 45.200 | 34,000 | -2,000 | 0.00% | 1,536,800 |
| 2021-03-12 | 2021-03-10 | 41.100 | 36,000 | +1,000 | 0.00% | 1,479,600 |
| 2021-03-09 | 2021-03-05 | 47.350 | 35,000 | -9,000 | 0.00% | 1,657,250 |
| 2021-03-08 | 2021-03-04 | 46.700 | 44,000 | -2,000 | 0.01% | 2,054,800 |
| 2021-03-05 | 2021-03-03 | 52.100 | 46,000 | -4,000 | 0.01% | 2,396,600 |
| 2021-03-04 | 2021-03-02 | 53.150 | 50,000 | -2,000 | 0.01% | 2,657,500 |
| 2021-03-03 | 2021-03-01 | 55.000 | 52,000 | +6,000 | 0.01% | 2,860,000 |
| 2021-03-01 | 2021-02-25 | 51.050 | 46,000 | +3,000 | 0.01% | 2,348,300 |
| 2021-02-26 | 2021-02-24 | 51.200 | 43,000 | -6,000 | 0.01% | 2,201,600 |
| 2021-02-22 | 2021-02-18 | 58.000 | 49,000 | +2,000 | 0.01% | 2,842,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 47,000 | -2,000 | 0.01% | 2,855,250 |
| 2021-02-17 | 2021-02-11 | 58.400 | 49,000 | -2,000 | 0.01% | 2,861,600 |
| 2021-02-10 | 2021-02-08 | 59.450 | 51,000 | -1,000 | 0.01% | 3,031,950 |
| 2021-02-09 | 2021-02-05 | 55.900 | 52,000 | -5,000 | 0.01% | 2,906,800 |
| 2021-02-08 | 2021-02-04 | 57.250 | 57,000 | +8,000 | 0.01% | 3,263,250 |
| 2021-02-03 | 2021-02-01 | 57.000 | 49,000 | +7,000 | 0.01% | 2,793,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 42,000 | -8,000 | 0.01% | 2,272,200 |
| 2021-02-01 | 2021-01-28 | 50.200 | 50,000 | -10,000 | 0.01% | 2,510,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 60,000 | -5,000 | 0.01% | 3,492,000 |
| 2021-01-26 | 2021-01-22 | 54.700 | 65,000 | +2,000 | 0.01% | 3,555,500 |
| 2021-01-25 | 2021-01-21 | 53.800 | 63,000 | +4,000 | 0.01% | 3,389,400 |
| 2021-01-22 | 2021-01-20 | 55.200 | 59,000 | -2,000 | 0.01% | 3,256,800 |
| 2021-01-19 | 2021-01-15 | 49.450 | 61,000 | +13,000 | 0.01% | 3,016,450 |
| 2021-01-18 | 2021-01-14 | 51.350 | 48,000 | -15,000 | 0.01% | 2,464,800 |
| 2021-01-15 | 2021-01-13 | 47.400 | 63,000 | +9,000 | 0.01% | 2,986,200 |
| 2021-01-14 | 2021-01-12 | 48.400 | 54,000 | -7,000 | 0.01% | 2,613,600 |
| 2021-01-12 | 2021-01-08 | 44.450 | 61,000 | -4,000 | 0.01% | 2,711,450 |
| 2021-01-11 | 2021-01-07 | 41.900 | 65,000 | -2,000 | 0.01% | 2,723,500 |
| 2021-01-08 | 2021-01-06 | 41.500 | 67,000 | +2,000 | 0.01% | 2,780,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 65,000 | -3,000 | 0.01% | 2,795,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 68,000 | +5,000 | 0.01% | 2,706,400 |
| 2020-12-30 | 2020-12-28 | 35.850 | 63,000 | -4,000 | 0.01% | 2,258,550 |
| 2020-12-29 | 2020-12-24 | 36.500 | 67,000 | -14,000 | 0.01% | 2,445,500 |
| 2020-12-28 | 2020-12-22 | 34.750 | 81,000 | -11,000 | 0.01% | 2,814,750 |
| 2020-12-23 | 2020-12-21 | 33.800 | 92,000 | -3,000 | 0.01% | 3,109,600 |
| 2020-12-22 | 2020-12-18 | 33.300 | 95,000 | +42,000 | 0.01% | 3,163,500 |
| 2020-12-21 | 2020-12-17 | 33.700 | 53,000 | -24,000 | 0.01% | 1,786,100 |
| 2020-12-18 | 2020-12-16 | 31.400 | 77,000 | -1,000 | 0.01% | 2,417,800 |
| 2020-12-17 | 2020-12-15 | 30.100 | 78,000 | -21,000 | 0.01% | 2,347,800 |
| 2020-12-11 | 2020-12-09 | 28.700 | 99,000 | +6,000 | 0.01% | 2,841,300 |
| 2020-12-10 | 2020-12-08 | 29.800 | 93,000 | +2,000 | 0.01% | 2,771,400 |
| 2020-12-09 | 2020-12-07 | 30.150 | 91,000 | -26,000 | 0.01% | 2,743,650 |
| 2020-12-07 | 2020-12-03 | 25.950 | 117,000 | +3,000 | 0.01% | 3,036,150 |
| 2020-12-04 | 2020-12-02 | 24.300 | 114,000 | -1,000 | 0.01% | 2,770,200 |
| 2020-12-02 | 2020-11-30 | 25.000 | 115,000 | -1,000 | 0.01% | 2,875,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 116,000 | -1,000 | 0.01% | 2,830,400 |
| 2020-11-25 | 2020-11-23 | 25.600 | 117,000 | +3,000 | 0.01% | 2,995,200 |
| 2020-11-20 | 2020-11-18 | 24.000 | 114,000 | -1,000 | 0.01% | 2,736,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 115,000 | +5,000 | 0.01% | 2,702,500 |
| 2020-11-16 | 2020-11-12 | 24.000 | 110,000 | -1,000 | 0.01% | 2,640,000 |
| 2020-11-10 | 2020-11-06 | 25.350 | 111,000 | -5,000 | 0.01% | 2,813,850 |
| 2020-11-06 | 2020-11-04 | 26.600 | 116,000 | +4,000 | 0.01% | 3,085,600 |
| 2020-11-05 | 2020-11-03 | 26.100 | 112,000 | +5,000 | 0.01% | 2,923,200 |
| 2020-11-03 | 2020-10-30 | 24.300 | 107,000 | -67,000 | 0.01% | 2,600,100 |
| 2020-10-30 | 2020-10-28 | 24.050 | 174,000 | +2,000 | 0.02% | 4,184,700 |
| 2020-10-23 | 2020-10-21 | 26.500 | 172,000 | +6,000 | 0.02% | 4,558,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 166,000 | +9,000 | 0.02% | 4,506,900 |
| 2020-10-15 | 2020-10-12 | 29.250 | 157,000 | -15,000 | 0.02% | 4,592,250 |
| 2020-09-23 | 2020-09-21 | 28.900 | 172,000 | -17,000 | 0.02% | 4,970,800 |
| 2020-09-21 | 2020-09-17 | 29.800 | 189,000 | +15,000 | 0.02% | 5,632,200 |
| 2020-09-18 | 2020-09-16 | 30.900 | 174,000 | -1,000 | 0.02% | 5,376,600 |
| 2020-09-17 | 2020-09-15 | 30.250 | 175,000 | -3,000 | 0.02% | 5,293,750 |
| 2020-09-16 | 2020-09-14 | 30.250 | 178,000 | -1,000 | 0.02% | 5,384,500 |
| 2020-09-09 | 2020-09-07 | 27.450 | 179,000 | -10,000 | 0.02% | 4,913,550 |
| 2020-09-04 | 2020-09-02 | 27.700 | 189,000 | +3,000 | 0.02% | 5,235,300 |
| 2020-09-03 | 2020-09-01 | 29.000 | 186,000 | -4,000 | 0.02% | 5,394,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 190,000 | -49,000 | 0.02% | 5,614,500 |
| 2020-08-31 | 2020-08-27 | 29.300 | 239,000 | -26,000 | 0.03% | 7,002,700 |
| 2020-08-28 | 2020-08-26 | 29.500 | 265,000 | +1,000 | 0.03% | 7,817,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 264,000 | +15,000 | 0.03% | 7,576,800 |
| 2020-08-26 | 2020-08-24 | 29.250 | 249,000 | -15,000 | 0.03% | 7,283,250 |
| 2020-08-25 | 2020-08-21 | 31.300 | 264,000 | -2,000 | 0.03% | 8,263,200 |
| 2020-08-24 | 2020-08-20 | 31.250 | 266,000 | +31,000 | 0.03% | 8,312,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 235,000 | -1,000 | 0.03% | 7,343,750 |
| 2020-08-19 | 2020-08-17 | 28.950 | 236,000 | -10,000 | 0.03% | 6,832,200 |
| 2020-08-18 | 2020-08-14 | 28.700 | 246,000 | -16,000 | 0.03% | 7,060,200 |
| 2020-08-17 | 2020-08-13 | 28.700 | 262,000 | +14,000 | 0.03% | 7,519,400 |
| 2020-08-13 | 2020-08-11 | 28.500 | 248,000 | -2,000 | 0.03% | 7,068,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 250,000 | +2,000 | 0.03% | 7,037,500 |
| 2020-08-11 | 2020-08-07 | 29.200 | 248,000 | -22,000 | 0.03% | 7,241,600 |
| 2020-08-04 | 2020-07-31 | 30.800 | 270,000 | +12,000 | 0.03% | 8,316,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 258,000 | -14,000 | 0.03% | 7,843,200 |
| 2020-07-31 | 2020-07-29 | 30.400 | 272,000 | +1,000 | 0.03% | 8,268,800 |
| 2020-07-30 | 2020-07-28 | 29.500 | 271,000 | +3,000 | 0.03% | 7,994,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 268,000 | -12,000 | 0.03% | 7,772,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 280,000 | -4,000 | 0.04% | 8,638,000 |
| 2020-07-27 | 2020-07-23 | 33.500 | 284,000 | +21,000 | 0.04% | 9,514,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 263,000 | +3,000 | 0.03% | 8,613,250 |
| 2020-07-23 | 2020-07-21 | 33.100 | 260,000 | +32,000 | 0.03% | 8,606,000 |
| 2020-07-21 | 2020-07-17 | 33.300 | 228,000 | -20,000 | 0.03% | 7,592,400 |
| 2020-07-20 | 2020-07-16 | 32.400 | 248,000 | +17,000 | 0.03% | 8,035,200 |
| 2020-07-17 | 2020-07-15 | 35.350 | 231,000 | +20,000 | 0.03% | 8,165,850 |
| 2020-07-16 | 2020-07-14 | 34.750 | 211,000 | -30,000 | 0.03% | 7,332,250 |
| 2020-07-14 | 2020-07-10 | 36.200 | 241,000 | +5,000 | 0.03% | 8,724,200 |
| 2020-07-13 | 2020-07-09 | 35.950 | 236,000 | +25,000 | 0.03% | 8,484,200 |
| 2020-07-09 | 2020-07-07 | 34.750 | 211,000 | -3,000 | 0.03% | 7,332,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 214,000 | +8,000 | 0.03% | 7,243,900 |
| 2020-07-07 | 2020-07-03 | 36.400 | 206,000 | +1,000 | 0.03% | 7,498,400 |
| 2020-07-03 | 2020-06-30 | 37.100 | 205,000 | +16,000 | 0.03% | 7,605,500 |
| 2020-07-02 | 2020-06-29 | 37.700 | 189,000 | +29,000 | 0.02% | 7,125,300 |
| 2020-06-30 | 2020-06-26 | 37.400 | 160,000 | -22,000 | 0.02% | 5,984,000 |
| 2020-06-22 | 2020-06-18 | 32.100 | 182,000 | -9,000 | 0.02% | 5,842,200 |
| 2020-06-18 | 2020-06-16 | 29.700 | 191,000 | +21,000 | 0.02% | 5,672,700 |
| 2020-06-17 | 2020-06-15 | 29.250 | 170,000 | +4,000 | 0.02% | 4,972,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 166,000 | -5,000 | 0.02% | 4,897,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 171,000 | -46,000 | 0.02% | 4,839,300 |
| 2020-06-11 | 2020-06-09 | 27.950 | 217,000 | -20,000 | 0.03% | 6,065,150 |
| 2020-06-10 | 2020-06-08 | 26.200 | 237,000 | +5,000 | 0.03% | 6,209,400 |
| 2020-06-09 | 2020-06-05 | 27.250 | 232,000 | +27,000 | 0.03% | 6,322,000 |
| 2020-06-08 | 2020-06-04 | 27.350 | 205,000 | +6,000 | 0.03% | 5,606,750 |
| 2020-06-05 | 2020-06-03 | 28.100 | 199,000 | +50,000 | 0.03% | 5,591,900 |
| 2020-06-04 | 2020-06-02 | 27.500 | 149,000 | +30,000 | 0.02% | 4,097,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 119,000 | -12,000 | 0.02% | 3,314,150 |
| 2020-05-29 | 2020-05-27 | 26.200 | 131,000 | +25,000 | 0.02% | 3,432,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 106,000 | -3,000 | 0.01% | 2,899,100 |
| 2020-05-27 | 2020-05-25 | 27.300 | 109,000 | -28,000 | 0.01% | 2,975,700 |
| 2020-05-26 | 2020-05-22 | 25.750 | 137,000 | -30,000 | 0.02% | 3,527,750 |
| 2020-05-25 | 2020-05-21 | 27.100 | 167,000 | -51,000 | 0.02% | 4,525,700 |
| 2020-05-22 | 2020-05-20 | 29.600 | 218,000 | -30,000 | 0.03% | 6,452,800 |
| 2020-05-21 | 2020-05-19 | 28.450 | 248,000 | +17,000 | 0.03% | 7,055,600 |
| 2020-05-20 | 2020-05-18 | 26.400 | 231,000 | +86,000 | 0.03% | 6,098,400 |
| 2020-05-15 | 2020-05-13 | 25.600 | 145,000 | -3,000 | 0.02% | 3,712,000 |
| 2020-05-14 | 2020-05-12 | 24.400 | 148,000 | -1,000 | 0.02% | 3,611,200 |
| 2020-05-13 | 2020-05-11 | 23.600 | 149,000 | +50,000 | 0.02% | 3,516,400 |
| 2020-05-12 | 2020-05-08 | 24.150 | 99,000 | -57,000 | 0.01% | 2,390,850 |
| 2020-05-11 | 2020-05-07 | 24.850 | 156,000 | +35,000 | 0.02% | 3,876,600 |
| 2020-05-08 | 2020-05-06 | 24.000 | 121,000 | -14,000 | 0.02% | 2,904,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 135,000 | -8,000 | 0.02% | 3,307,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 143,000 | -10,000 | 0.02% | 3,718,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 153,000 | +7,000 | 0.02% | 4,008,600 |
| 2020-05-04 | 2020-04-28 | 26.400 | 146,000 | +18,000 | 0.02% | 3,854,400 |
| 2020-04-29 | 2020-04-27 | 27.500 | 128,000 | -6,000 | 0.02% | 3,520,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 134,000 | 0.02% | 3,256,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy