History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 37,000 | +0 | 0.00% | 4,736,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 37,000 | +0 | 0.00% | 4,865,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 37,000 | +0 | 0.00% | 5,246,600 |
| 2025-10-09 | 2025-10-06 | 141.300 | 37,000 | +0 | 0.00% | 5,228,100 |
| 2025-10-08 | 2025-10-03 | 139.800 | 37,000 | +0 | 0.00% | 5,172,600 |
| 2025-10-06 | 2025-10-02 | 139.800 | 37,000 | +0 | 0.00% | 5,172,600 |
| 2025-10-03 | 2025-09-30 | 141.200 | 37,000 | -3,000 | 0.00% | 5,224,400 |
| 2025-10-02 | 2025-09-29 | 134.900 | 40,000 | +1,000 | 0.00% | 5,396,000 |
| 2025-09-29 | 2025-09-25 | 135.700 | 39,000 | -5,000 | 0.00% | 5,292,300 |
| 2025-09-26 | 2025-09-24 | 133.300 | 44,000 | +7,000 | 0.00% | 5,865,200 |
| 2025-09-25 | 2025-09-23 | 136.600 | 37,000 | -19,000 | 0.00% | 5,054,200 |
| 2025-09-23 | 2025-09-19 | 129.700 | 56,000 | +10,000 | 0.01% | 7,263,200 |
| 2025-09-22 | 2025-09-18 | 131.000 | 46,000 | -5,000 | 0.00% | 6,026,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 51,000 | +6,000 | 0.01% | 6,579,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 45,000 | +1,000 | 0.00% | 5,881,500 |
| 2025-09-17 | 2025-09-15 | 128.900 | 44,000 | +4,000 | 0.00% | 5,671,600 |
| 2025-09-16 | 2025-09-12 | 135.500 | 40,000 | +2,000 | 0.00% | 5,420,000 |
| 2025-09-15 | 2025-09-11 | 127.700 | 38,000 | -1,000 | 0.00% | 4,852,600 |
| 2025-09-12 | 2025-09-10 | 133.500 | 39,000 | +5,000 | 0.00% | 5,206,500 |
| 2025-09-11 | 2025-09-09 | 140.100 | 34,000 | +1,000 | 0.00% | 4,763,400 |
| 2025-09-10 | 2025-09-08 | 142.500 | 33,000 | +5,000 | 0.00% | 4,702,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 28,000 | -6,000 | 0.00% | 4,331,600 |
| 2025-09-08 | 2025-09-04 | 147.200 | 34,000 | -1,000 | 0.00% | 5,004,800 |
| 2025-09-05 | 2025-09-03 | 153.600 | 35,000 | +4,000 | 0.00% | 5,376,000 |
| 2025-09-04 | 2025-09-02 | 155.800 | 31,000 | +6,000 | 0.00% | 4,829,800 |
| 2025-09-02 | 2025-08-29 | 155.700 | 25,000 | -3,000 | 0.00% | 3,892,500 |
| 2025-09-01 | 2025-08-28 | 152.200 | 28,000 | +2,000 | 0.00% | 4,261,600 |
| 2025-08-29 | 2025-08-27 | 157.000 | 26,000 | +7,000 | 0.00% | 4,082,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 19,000 | -1,000 | 0.00% | 3,211,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 20,000 | +4,000 | 0.00% | 3,390,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 16,000 | -4,000 | 0.00% | 2,830,400 |
| 2025-08-25 | 2025-08-21 | 168.000 | 20,000 | -1,000 | 0.00% | 3,360,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 21,000 | +8,000 | 0.00% | 3,414,600 |
| 2025-08-21 | 2025-08-19 | 172.000 | 13,000 | -1,000 | 0.00% | 2,236,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 14,000 | -1,000 | 0.00% | 2,403,800 |
| 2025-08-19 | 2025-08-15 | 165.500 | 15,000 | +1,000 | 0.00% | 2,482,500 |
| 2025-08-18 | 2025-08-14 | 164.200 | 14,000 | +1,000 | 0.00% | 2,298,800 |
| 2025-08-15 | 2025-08-13 | 157.600 | 13,000 | +3,000 | 0.00% | 2,048,800 |
| 2025-08-14 | 2025-08-12 | 156.500 | 10,000 | -4,000 | 0.00% | 1,565,000 |
| 2025-08-13 | 2025-08-11 | 160.800 | 14,000 | +4,000 | 0.00% | 2,251,200 |
| 2025-08-12 | 2025-08-08 | 160.400 | 10,000 | -1,000 | 0.00% | 1,604,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 11,000 | +2,000 | 0.00% | 1,731,400 |
| 2025-08-08 | 2025-08-06 | 171.200 | 9,000 | +2,000 | 0.00% | 1,540,800 |
| 2025-08-07 | 2025-08-05 | 163.000 | 7,000 | -2,000 | 0.00% | 1,141,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 9,000 | +1,000 | 0.00% | 1,368,900 |
| 2025-08-04 | 2025-07-31 | 154.600 | 8,000 | -1,000 | 0.00% | 1,236,800 |
| 2025-07-29 | 2025-07-25 | 149.100 | 9,000 | +1,000 | 0.00% | 1,341,900 |
| 2025-07-28 | 2025-07-24 | 153.600 | 8,000 | -3,000 | 0.00% | 1,228,800 |
| 2025-07-25 | 2025-07-23 | 143.400 | 11,000 | +4,000 | 0.00% | 1,577,400 |
| 2025-07-23 | 2025-07-21 | 140.500 | 7,000 | -1,000 | 0.00% | 983,500 |
| 2025-07-21 | 2025-07-17 | 139.500 | 8,000 | -7,000 | 0.00% | 1,116,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 15,000 | +2,000 | 0.00% | 1,890,000 |
| 2025-07-16 | 2025-07-14 | 118.200 | 13,000 | +1,000 | 0.00% | 1,536,600 |
| 2025-07-15 | 2025-07-11 | 113.200 | 12,000 | -1,000 | 0.00% | 1,358,400 |
| 2025-07-14 | 2025-07-10 | 108.300 | 13,000 | +1,000 | 0.00% | 1,407,900 |
| 2025-07-11 | 2025-07-09 | 109.800 | 12,000 | -4,000 | 0.00% | 1,317,600 |
| 2025-07-10 | 2025-07-08 | 109.800 | 16,000 | +3,000 | 0.00% | 1,756,800 |
| 2025-07-08 | 2025-07-04 | 116.100 | 13,000 | -1,000 | 0.00% | 1,509,300 |
| 2025-07-07 | 2025-07-03 | 106.100 | 14,000 | -9,000 | 0.00% | 1,485,400 |
| 2025-07-03 | 2025-06-30 | 91.950 | 23,000 | +1,000 | 0.00% | 2,114,850 |
| 2025-07-02 | 2025-06-27 | 92.500 | 22,000 | +5,000 | 0.00% | 2,035,000 |
| 2025-06-30 | 2025-06-26 | 94.850 | 17,000 | +2,000 | 0.00% | 1,612,450 |
| 2025-06-27 | 2025-06-25 | 98.050 | 15,000 | +1,000 | 0.00% | 1,470,750 |
| 2025-06-26 | 2025-06-24 | 97.600 | 14,000 | -1,000 | 0.00% | 1,366,400 |
| 2025-06-25 | 2025-06-23 | 95.200 | 15,000 | -4,000 | 0.00% | 1,428,000 |
| 2025-06-24 | 2025-06-20 | 91.300 | 19,000 | +1,000 | 0.00% | 1,734,700 |
| 2025-06-23 | 2025-06-19 | 92.050 | 18,000 | +4,000 | 0.00% | 1,656,900 |
| 2025-06-20 | 2025-06-18 | 94.750 | 14,000 | -2,000 | 0.00% | 1,326,500 |
| 2025-06-19 | 2025-06-17 | 94.050 | 16,000 | +6,000 | 0.00% | 1,504,800 |
| 2025-06-18 | 2025-06-16 | 98.850 | 10,000 | -3,000 | 0.00% | 988,500 |
| 2025-06-17 | 2025-06-13 | 95.850 | 13,000 | +3,000 | 0.00% | 1,246,050 |
| 2025-06-16 | 2025-06-12 | 95.450 | 10,000 | -1,000 | 0.00% | 954,500 |
| 2025-06-13 | 2025-06-11 | 94.150 | 11,000 | +1,000 | 0.00% | 1,035,650 |
| 2025-06-12 | 2025-06-10 | 96.350 | 10,000 | -7,000 | 0.00% | 963,500 |
| 2025-06-11 | 2025-06-09 | 87.250 | 17,000 | -2,000 | 0.00% | 1,483,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 19,000 | -1,000 | 0.00% | 1,557,050 |
| 2025-06-06 | 2025-06-04 | 81.150 | 20,000 | +3,000 | 0.00% | 1,623,000 |
| 2025-06-05 | 2025-06-03 | 80.700 | 17,000 | -8,000 | 0.00% | 1,371,900 |
| 2025-06-04 | 2025-06-02 | 75.000 | 25,000 | +9,000 | 0.00% | 1,875,000 |
| 2025-06-02 | 2025-05-29 | 86.950 | 16,000 | -9,000 | 0.00% | 1,391,200 |
| 2025-05-28 | 2025-05-26 | 81.400 | 25,000 | +3,000 | 0.00% | 2,035,000 |
| 2025-05-27 | 2025-05-23 | 83.150 | 22,000 | +6,000 | 0.00% | 1,829,300 |
| 2025-05-26 | 2025-05-22 | 86.000 | 16,000 | +1,000 | 0.00% | 1,376,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 15,000 | -6,000 | 0.00% | 1,318,500 |
| 2025-05-22 | 2025-05-20 | 82.400 | 21,000 | +2,000 | 0.00% | 1,730,400 |
| 2025-05-21 | 2025-05-19 | 83.550 | 19,000 | -1,000 | 0.00% | 1,587,450 |
| 2025-05-20 | 2025-05-16 | 83.500 | 20,000 | -53,000 | 0.00% | 1,670,000 |
| 2025-05-19 | 2025-05-15 | 81.300 | 73,000 | +11,000 | 0.01% | 5,934,900 |
| 2025-05-16 | 2025-05-14 | 81.900 | 62,000 | -5,000 | 0.01% | 5,077,800 |
| 2025-05-14 | 2025-05-12 | 79.500 | 67,000 | +23,000 | 0.01% | 5,326,500 |
| 2025-05-12 | 2025-05-08 | 84.250 | 44,000 | +21,000 | 0.00% | 3,707,000 |
| 2025-05-09 | 2025-05-07 | 83.700 | 23,000 | +7,000 | 0.00% | 1,925,100 |
| 2025-05-08 | 2025-05-06 | 86.700 | 16,000 | -1,000 | 0.00% | 1,387,200 |
| 2025-05-07 | 2025-05-02 | 87.800 | 17,000 | -2,000 | 0.00% | 1,492,600 |
| 2025-05-06 | 2025-04-30 | 86.250 | 19,000 | +3,000 | 0.00% | 1,638,750 |
| 2025-05-02 | 2025-04-29 | 87.300 | 16,000 | +1,000 | 0.00% | 1,396,800 |
| 2025-04-30 | 2025-04-28 | 87.200 | 15,000 | +5,000 | 0.00% | 1,308,000 |
| 2025-04-28 | 2025-04-24 | 100.000 | 10,000 | -2,000 | 0.00% | 1,000,000 |
| 2025-04-24 | 2025-04-22 | 88.400 | 12,000 | -2,000 | 0.00% | 1,060,800 |
| 2025-04-22 | 2025-04-16 | 83.700 | 14,000 | +2,000 | 0.00% | 1,171,800 |
| 2025-04-16 | 2025-04-14 | 86.950 | 12,000 | -2,000 | 0.00% | 1,043,400 |
| 2025-04-15 | 2025-04-11 | 82.200 | 14,000 | -2,000 | 0.00% | 1,150,800 |
| 2025-04-14 | 2025-04-10 | 74.150 | 16,000 | +1,000 | 0.00% | 1,186,400 |
| 2025-04-11 | 2025-04-09 | 71.150 | 15,000 | -6,000 | 0.00% | 1,067,250 |
| 2025-04-10 | 2025-04-08 | 67.250 | 21,000 | +4,000 | 0.00% | 1,412,250 |
| 2025-04-09 | 2025-04-07 | 64.750 | 17,000 | +4,000 | 0.00% | 1,100,750 |
| 2025-04-08 | 2025-04-03 | 85.900 | 13,000 | +1,000 | 0.00% | 1,116,700 |
| 2025-04-07 | 2025-04-02 | 88.000 | 12,000 | -1,000 | 0.00% | 1,056,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 13,000 | -5,000 | 0.00% | 1,118,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 18,000 | -1,000 | 0.00% | 1,371,600 |
| 2025-04-01 | 2025-03-28 | 74.600 | 19,000 | -4,000 | 0.00% | 1,417,400 |
| 2025-03-31 | 2025-03-27 | 70.950 | 23,000 | -5,000 | 0.00% | 1,631,850 |
| 2025-03-28 | 2025-03-26 | 68.450 | 28,000 | -5,000 | 0.00% | 1,916,600 |
| 2025-03-26 | 2025-03-24 | 66.350 | 33,000 | +4,000 | 0.00% | 2,189,550 |
| 2025-03-24 | 2025-03-20 | 74.450 | 29,000 | -7,000 | 0.00% | 2,159,050 |
| 2025-03-21 | 2025-03-19 | 71.450 | 36,000 | -1,000 | 0.00% | 2,572,200 |
| 2025-03-20 | 2025-03-18 | 69.900 | 37,000 | +6,000 | 0.00% | 2,586,300 |
| 2025-03-19 | 2025-03-17 | 71.550 | 31,000 | +1,000 | 0.00% | 2,218,050 |
| 2025-03-18 | 2025-03-14 | 72.000 | 30,000 | -1,000 | 0.00% | 2,160,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 31,000 | -1,000 | 0.00% | 2,194,800 |
| 2025-03-14 | 2025-03-12 | 71.600 | 32,000 | -2,000 | 0.00% | 2,291,200 |
| 2025-03-13 | 2025-03-11 | 70.600 | 34,000 | -1,000 | 0.00% | 2,400,400 |
| 2025-03-12 | 2025-03-10 | 69.800 | 35,000 | +6,000 | 0.00% | 2,443,000 |
| 2025-03-05 | 2025-03-03 | 71.400 | 29,000 | -1,000 | 0.00% | 2,070,600 |
| 2025-03-03 | 2025-02-27 | 75.200 | 30,000 | +1,000 | 0.00% | 2,256,000 |
| 2025-02-28 | 2025-02-26 | 73.800 | 29,000 | -3,000 | 0.00% | 2,140,200 |
| 2025-02-27 | 2025-02-25 | 71.400 | 32,000 | +3,000 | 0.00% | 2,284,800 |
| 2025-02-25 | 2025-02-21 | 68.950 | 29,000 | -7,000 | 0.00% | 1,999,550 |
| 2025-02-24 | 2025-02-20 | 64.100 | 36,000 | +1,000 | 0.00% | 2,307,600 |
| 2025-02-21 | 2025-02-19 | 62.650 | 35,000 | -13,000 | 0.00% | 2,192,750 |
| 2025-02-19 | 2025-02-17 | 59.250 | 48,000 | +2,000 | 0.01% | 2,844,000 |
| 2025-02-18 | 2025-02-14 | 60.200 | 46,000 | -5,000 | 0.01% | 2,769,200 |
| 2025-02-17 | 2025-02-13 | 56.050 | 51,000 | +9,000 | 0.01% | 2,858,550 |
| 2025-02-14 | 2025-02-12 | 58.500 | 42,000 | +13,000 | 0.00% | 2,457,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 29,000 | +3,000 | 0.00% | 1,798,000 |
| 2025-02-11 | 2025-02-07 | 64.950 | 26,000 | -2,000 | 0.00% | 1,688,700 |
| 2025-02-10 | 2025-02-06 | 63.450 | 28,000 | -1,000 | 0.00% | 1,776,600 |
| 2025-02-04 | 2025-01-28 | 60.850 | 29,000 | +2,000 | 0.00% | 1,764,650 |
| 2025-01-24 | 2025-01-22 | 62.600 | 27,000 | -5,000 | 0.00% | 1,690,200 |
| 2025-01-21 | 2025-01-17 | 59.150 | 32,000 | -2,000 | 0.00% | 1,892,800 |
| 2025-01-20 | 2025-01-16 | 56.950 | 34,000 | -8,000 | 0.00% | 1,936,300 |
| 2025-01-10 | 2025-01-08 | 56.200 | 42,000 | -18,000 | 0.00% | 2,360,400 |
| 2025-01-08 | 2025-01-06 | 59.350 | 60,000 | -2,000 | 0.01% | 3,561,000 |
| 2025-01-07 | 2025-01-03 | 58.300 | 62,000 | -30,000 | 0.01% | 3,614,600 |
| 2025-01-02 | 2024-12-27 | 59.400 | 92,000 | -30,000 | 0.01% | 5,464,800 |
| 2024-12-30 | 2024-12-24 | 60.200 | 122,000 | -1,000 | 0.01% | 7,344,400 |
| 2024-12-27 | 2024-12-20 | 60.850 | 123,000 | +3,000 | 0.01% | 7,484,550 |
| 2024-12-23 | 2024-12-19 | 62.300 | 120,000 | +1,000 | 0.01% | 7,476,000 |
| 2024-12-19 | 2024-12-17 | 62.050 | 119,000 | -1,000 | 0.01% | 7,383,950 |
| 2024-12-18 | 2024-12-16 | 61.750 | 120,000 | +6,000 | 0.01% | 7,410,000 |
| 2024-12-17 | 2024-12-13 | 63.650 | 114,000 | +1,000 | 0.01% | 7,256,100 |
| 2024-12-12 | 2024-12-10 | 64.000 | 113,000 | +3,000 | 0.01% | 7,232,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 110,000 | +79,000 | 0.01% | 7,298,500 |
| 2024-12-09 | 2024-12-05 | 65.450 | 31,000 | +2,000 | 0.00% | 2,028,950 |
| 2024-12-06 | 2024-12-04 | 66.500 | 29,000 | +10,000 | 0.00% | 1,928,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 19,000 | +6,000 | 0.00% | 1,343,300 |
| 2024-12-04 | 2024-12-02 | 72.000 | 13,000 | +1,000 | 0.00% | 936,000 |
| 2024-12-02 | 2024-11-28 | 73.500 | 12,000 | +2,000 | 0.00% | 882,000 |
| 2024-11-27 | 2024-11-25 | 76.800 | 10,000 | +1,000 | 0.00% | 768,000 |
| 2024-11-25 | 2024-11-21 | 73.250 | 9,000 | -4,000 | 0.00% | 659,250 |
| 2024-11-22 | 2024-11-20 | 70.350 | 13,000 | -10,000 | 0.00% | 914,550 |
| 2024-11-21 | 2024-11-19 | 64.100 | 23,000 | -1,000 | 0.00% | 1,474,300 |
| 2024-11-20 | 2024-11-18 | 63.900 | 24,000 | +8,000 | 0.00% | 1,533,600 |
| 2024-11-18 | 2024-11-14 | 68.050 | 16,000 | +2,000 | 0.00% | 1,088,800 |
| 2024-11-15 | 2024-11-13 | 67.550 | 14,000 | +1,000 | 0.00% | 945,700 |
| 2024-11-13 | 2024-11-11 | 70.600 | 13,000 | -4,000 | 0.00% | 917,800 |
| 2024-11-12 | 2024-11-08 | 67.950 | 17,000 | -6,000 | 0.00% | 1,155,150 |
| 2024-11-11 | 2024-11-07 | 66.350 | 23,000 | +6,000 | 0.00% | 1,526,050 |
| 2024-11-08 | 2024-11-06 | 67.000 | 17,000 | +1,000 | 0.00% | 1,139,000 |
| 2024-11-05 | 2024-11-01 | 68.200 | 16,000 | -8,000 | 0.00% | 1,091,200 |
| 2024-11-04 | 2024-10-31 | 62.800 | 24,000 | +6,000 | 0.00% | 1,507,200 |
| 2024-11-01 | 2024-10-30 | 65.800 | 18,000 | +3,000 | 0.00% | 1,184,400 |
| 2024-10-31 | 2024-10-29 | 68.500 | 15,000 | +1,000 | 0.00% | 1,027,500 |
| 2024-10-29 | 2024-10-25 | 69.500 | 14,000 | -2,000 | 0.00% | 973,000 |
| 2024-10-28 | 2024-10-24 | 67.700 | 16,000 | +1,000 | 0.00% | 1,083,200 |
| 2024-10-25 | 2024-10-23 | 69.300 | 15,000 | -3,000 | 0.00% | 1,039,500 |
| 2024-10-24 | 2024-10-22 | 66.000 | 18,000 | +2,000 | 0.00% | 1,188,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 16,000 | +1,000 | 0.00% | 1,107,200 |
| 2024-10-21 | 2024-10-17 | 67.950 | 15,000 | -10,000 | 0.00% | 1,019,250 |
| 2024-10-17 | 2024-10-15 | 64.900 | 25,000 | +1,000 | 0.00% | 1,622,500 |
| 2024-10-15 | 2024-10-10 | 64.500 | 24,000 | +4,000 | 0.00% | 1,548,000 |
| 2024-10-10 | 2024-10-08 | 68.300 | 20,000 | +6,000 | 0.00% | 1,366,000 |
| 2024-10-09 | 2024-10-07 | 71.400 | 14,000 | +5,000 | 0.00% | 999,600 |
| 2024-10-08 | 2024-10-04 | 74.400 | 9,000 | -5,000 | 0.00% | 669,600 |
| 2024-10-07 | 2024-10-03 | 67.300 | 14,000 | +3,000 | 0.00% | 942,200 |
| 2024-10-04 | 2024-10-02 | 69.150 | 11,000 | -3,000 | 0.00% | 760,650 |
| 2024-10-03 | 2024-09-30 | 68.600 | 14,000 | +4,000 | 0.00% | 960,400 |
| 2024-10-02 | 2024-09-27 | 67.400 | 10,000 | +1,000 | 0.00% | 674,000 |
| 2024-09-30 | 2024-09-26 | 63.950 | 9,000 | +1,000 | 0.00% | 575,550 |
| 2024-09-27 | 2024-09-25 | 63.450 | 8,000 | -4,000 | 0.00% | 507,600 |
| 2024-09-26 | 2024-09-24 | 60.800 | 12,000 | +3,000 | 0.00% | 729,600 |
| 2024-09-25 | 2024-09-23 | 62.950 | 9,000 | +2,000 | 0.00% | 566,550 |
| 2024-09-24 | 2024-09-20 | 65.500 | 7,000 | -9,000 | 0.00% | 458,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 16,000 | +12,000 | 0.00% | 1,023,200 |
| 2024-09-20 | 2024-09-17 | 72.200 | 4,000 | +1,000 | 0.00% | 288,800 |
| 2024-09-17 | 2024-09-13 | 61.650 | 3,000 | -1,000 | 0.00% | 184,950 |
| 2024-09-16 | 2024-09-12 | 56.300 | 4,000 | +1,000 | 0.00% | 225,200 |
| 2024-09-13 | 2024-09-11 | 58.000 | 3,000 | -1,000 | 0.00% | 174,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 4,000 | -1,000 | 0.00% | 222,800 |
| 2024-09-02 | 2024-08-29 | 48.250 | 5,000 | -3,000 | 0.00% | 241,250 |
| 2024-08-30 | 2024-08-28 | 45.250 | 8,000 | +3,000 | 0.00% | 362,000 |
| 2024-08-28 | 2024-08-26 | 46.700 | 5,000 | -1,000 | 0.00% | 233,500 |
| 2024-08-27 | 2024-08-23 | 45.900 | 6,000 | +1,000 | 0.00% | 275,400 |
| 2024-08-26 | 2024-08-22 | 47.700 | 5,000 | -2,000 | 0.00% | 238,500 |
| 2024-08-22 | 2024-08-20 | 45.150 | 7,000 | -10,000 | 0.00% | 316,050 |
| 2024-08-13 | 2024-08-09 | 43.800 | 17,000 | -3,000 | 0.00% | 744,600 |
| 2024-07-31 | 2024-07-29 | 41.500 | 20,000 | -5,000 | 0.00% | 830,000 |
| 2024-07-24 | 2024-07-22 | 40.700 | 25,000 | -2,000 | 0.00% | 1,017,500 |
| 2024-07-16 | 2024-07-12 | 40.200 | 27,000 | -8,000 | 0.00% | 1,085,400 |
| 2024-07-09 | 2024-07-05 | 38.900 | 35,000 | -2,000 | 0.00% | 1,361,500 |
| 2024-07-08 | 2024-07-04 | 36.500 | 37,000 | +2,000 | 0.00% | 1,350,500 |
| 2024-07-05 | 2024-07-03 | 37.800 | 35,000 | +8,000 | 0.00% | 1,323,000 |
| 2024-06-27 | 2024-06-25 | 38.250 | 27,000 | -9,000 | 0.00% | 1,032,750 |
| 2024-06-26 | 2024-06-24 | 38.200 | 36,000 | -3,000 | 0.00% | 1,375,200 |
| 2024-06-24 | 2024-06-20 | 35.500 | 39,000 | +1,000 | 0.00% | 1,384,500 |
| 2024-06-21 | 2024-06-19 | 36.900 | 38,000 | +5,000 | 0.00% | 1,402,200 |
| 2024-06-20 | 2024-06-18 | 38.100 | 33,000 | +8,000 | 0.00% | 1,257,300 |
| 2024-06-17 | 2024-06-13 | 40.100 | 25,000 | -8,000 | 0.00% | 1,002,500 |
| 2024-06-13 | 2024-06-11 | 38.700 | 33,000 | +17,000 | 0.00% | 1,277,100 |
| 2024-06-12 | 2024-06-07 | 40.650 | 16,000 | +2,000 | 0.00% | 650,400 |
| 2024-06-11 | 2024-06-06 | 41.400 | 14,000 | +4,000 | 0.00% | 579,600 |
| 2024-06-05 | 2024-06-03 | 44.000 | 10,000 | +2,000 | 0.00% | 440,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 8,000 | -21,000 | 0.00% | 352,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 29,000 | -12,000 | 0.00% | 928,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 41,000 | +12,000 | 0.00% | 1,303,800 |
| 2024-05-30 | 2024-05-28 | 34.300 | 29,000 | +3,000 | 0.00% | 994,700 |
| 2024-05-29 | 2024-05-27 | 35.400 | 26,000 | -2,000 | 0.00% | 920,400 |
| 2024-05-28 | 2024-05-24 | 37.050 | 28,000 | +18,000 | 0.00% | 1,037,400 |
| 2024-05-27 | 2024-05-23 | 48.050 | 10,000 | -2,000 | 0.00% | 480,500 |
| 2024-05-23 | 2024-05-21 | 47.200 | 12,000 | +2,000 | 0.00% | 566,400 |
| 2024-05-21 | 2024-05-17 | 48.700 | 10,000 | +2,000 | 0.00% | 487,000 |
| 2024-05-17 | 2024-05-14 | 49.200 | 8,000 | +3,000 | 0.00% | 393,600 |
| 2024-05-10 | 2024-05-08 | 50.250 | 5,000 | -2,000 | 0.00% | 251,250 |
| 2024-05-09 | 2024-05-07 | 48.050 | 7,000 | +2,000 | 0.00% | 336,350 |
| 2024-04-24 | 2024-04-22 | 44.350 | 5,000 | -2,000 | 0.00% | 221,750 |
| 2024-04-23 | 2024-04-19 | 43.900 | 7,000 | +2,000 | 0.00% | 307,300 |
| 2024-04-10 | 2024-04-08 | 46.650 | 5,000 | -6,000 | 0.00% | 233,250 |
| 2024-04-08 | 2024-04-03 | 45.600 | 11,000 | +2,000 | 0.00% | 501,600 |
| 2024-03-25 | 2024-03-21 | 47.600 | 9,000 | +4,000 | 0.00% | 428,400 |
| 2024-03-15 | 2024-03-13 | 51.000 | 5,000 | +1,000 | 0.00% | 255,000 |
| 2024-03-06 | 2024-03-04 | 47.600 | 4,000 | -1,000 | 0.00% | 190,400 |
| 2024-02-20 | 2024-02-16 | 43.900 | 5,000 | -3,000 | 0.00% | 219,500 |
| 2024-01-31 | 2024-01-29 | 40.700 | 8,000 | +3,000 | 0.00% | 325,600 |
| 2024-01-29 | 2024-01-25 | 44.100 | 5,000 | -1,000 | 0.00% | 220,500 |
| 2024-01-26 | 2024-01-24 | 42.950 | 6,000 | -2,000 | 0.00% | 257,700 |
| 2024-01-25 | 2024-01-23 | 41.150 | 8,000 | +1,000 | 0.00% | 329,200 |
| 2024-01-23 | 2024-01-19 | 41.450 | 7,000 | +2,000 | 0.00% | 290,150 |
| 2024-01-11 | 2024-01-09 | 46.850 | 5,000 | -8,000 | 0.00% | 234,250 |
| 2024-01-09 | 2024-01-05 | 43.500 | 13,000 | +3,000 | 0.00% | 565,500 |
| 2024-01-05 | 2024-01-03 | 44.600 | 10,000 | +5,000 | 0.00% | 446,000 |
| 2023-12-29 | 2023-12-27 | 44.950 | 5,000 | -7,000 | 0.00% | 224,750 |
| 2023-12-28 | 2023-12-22 | 41.950 | 12,000 | +5,000 | 0.00% | 503,400 |
| 2023-12-22 | 2023-12-20 | 43.500 | 7,000 | +2,000 | 0.00% | 304,500 |
| 2023-12-18 | 2023-12-14 | 45.700 | 5,000 | -2,000 | 0.00% | 228,500 |
| 2023-12-15 | 2023-12-13 | 43.900 | 7,000 | +2,000 | 0.00% | 307,300 |
| 2023-12-14 | 2023-12-12 | 45.400 | 5,000 | -1,000 | 0.00% | 227,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 6,000 | +1,000 | 0.00% | 272,100 |
| 2023-11-30 | 2023-11-28 | 50.100 | 5,000 | -1,000 | 0.00% | 250,500 |
| 2023-11-21 | 2023-11-17 | 46.800 | 6,000 | -3,000 | 0.00% | 280,800 |
| 2023-11-20 | 2023-11-16 | 45.500 | 9,000 | +3,000 | 0.00% | 409,500 |
| 2023-11-09 | 2023-11-07 | 47.900 | 6,000 | -1,000 | 0.00% | 287,400 |
| 2023-11-08 | 2023-11-06 | 46.950 | 7,000 | -2,000 | 0.00% | 328,650 |
| 2023-11-01 | 2023-10-30 | 43.250 | 9,000 | -1,000 | 0.00% | 389,250 |
| 2023-10-31 | 2023-10-27 | 41.300 | 10,000 | -2,000 | 0.00% | 413,000 |
| 2023-09-19 | 2023-09-15 | 37.750 | 12,000 | -10,000 | 0.00% | 453,000 |
| 2023-09-14 | 2023-09-12 | 37.150 | 22,000 | -2,000 | 0.00% | 817,300 |
| 2023-09-06 | 2023-09-04 | 35.200 | 24,000 | -3,000 | 0.00% | 844,800 |
| 2023-09-05 | 2023-08-31 | 34.450 | 27,000 | +3,000 | 0.00% | 930,150 |
| 2023-08-31 | 2023-08-29 | 36.000 | 24,000 | -12,000 | 0.00% | 864,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 36,000 | -10,000 | 0.00% | 1,224,000 |
| 2023-08-23 | 2023-08-21 | 31.800 | 46,000 | +2,000 | 0.01% | 1,462,800 |
| 2023-08-21 | 2023-08-17 | 33.500 | 44,000 | +2,000 | 0.01% | 1,474,000 |
| 2023-08-16 | 2023-08-14 | 33.600 | 42,000 | -2,000 | 0.00% | 1,411,200 |
| 2023-08-14 | 2023-08-10 | 34.200 | 44,000 | +4,000 | 0.01% | 1,504,800 |
| 2023-08-10 | 2023-08-08 | 33.600 | 40,000 | +6,000 | 0.00% | 1,344,000 |
| 2023-08-09 | 2023-08-07 | 32.900 | 34,000 | +6,000 | 0.00% | 1,118,600 |
| 2023-08-08 | 2023-08-04 | 36.500 | 28,000 | +7,000 | 0.00% | 1,022,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 21,000 | +3,000 | 0.00% | 798,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 18,000 | +7,000 | 0.00% | 696,600 |
| 2023-08-02 | 2023-07-31 | 41.050 | 11,000 | +1,000 | 0.00% | 451,550 |
| 2023-08-01 | 2023-07-28 | 42.950 | 10,000 | -3,000 | 0.00% | 429,500 |
| 2023-07-27 | 2023-07-25 | 39.050 | 13,000 | +1,000 | 0.00% | 507,650 |
| 2023-07-18 | 2023-07-13 | 37.750 | 12,000 | -3,000 | 0.00% | 453,000 |
| 2023-07-14 | 2023-07-12 | 35.150 | 15,000 | +3,000 | 0.00% | 527,250 |
| 2023-07-13 | 2023-07-11 | 36.500 | 12,000 | -4,000 | 0.00% | 438,000 |
| 2023-07-10 | 2023-07-06 | 36.850 | 16,000 | +2,000 | 0.00% | 589,600 |
| 2023-07-07 | 2023-07-05 | 37.500 | 14,000 | +2,000 | 0.00% | 525,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 12,000 | -4,000 | 0.00% | 481,800 |
| 2023-07-03 | 2023-06-29 | 35.300 | 16,000 | -10,000 | 0.00% | 564,800 |
| 2023-06-30 | 2023-06-28 | 34.300 | 26,000 | +10,000 | 0.00% | 891,800 |
| 2023-06-29 | 2023-06-27 | 34.950 | 16,000 | -1,000 | 0.00% | 559,200 |
| 2023-06-28 | 2023-06-26 | 34.900 | 17,000 | -8,000 | 0.00% | 593,300 |
| 2023-06-27 | 2023-06-23 | 33.250 | 25,000 | +3,000 | 0.00% | 831,250 |
| 2023-06-26 | 2023-06-21 | 34.650 | 22,000 | +3,000 | 0.00% | 762,300 |
| 2023-06-23 | 2023-06-20 | 35.100 | 19,000 | +4,000 | 0.00% | 666,900 |
| 2023-06-21 | 2023-06-19 | 36.300 | 15,000 | +1,000 | 0.00% | 544,500 |
| 2023-06-20 | 2023-06-16 | 37.450 | 14,000 | -4,000 | 0.00% | 524,300 |
| 2023-06-19 | 2023-06-15 | 35.400 | 18,000 | -23,000 | 0.00% | 637,200 |
| 2023-06-16 | 2023-06-14 | 33.200 | 41,000 | +16,000 | 0.00% | 1,361,200 |
| 2023-06-15 | 2023-06-13 | 34.100 | 25,000 | +2,000 | 0.00% | 852,500 |
| 2023-06-14 | 2023-06-12 | 34.750 | 23,000 | +2,000 | 0.00% | 799,250 |
| 2023-06-13 | 2023-06-09 | 35.550 | 21,000 | -6,000 | 0.00% | 746,550 |
| 2023-06-08 | 2023-06-06 | 34.300 | 27,000 | +2,000 | 0.00% | 926,100 |
| 2023-06-07 | 2023-06-05 | 35.700 | 25,000 | +3,000 | 0.00% | 892,500 |
| 2023-06-06 | 2023-06-02 | 36.250 | 22,000 | -10,000 | 0.00% | 797,500 |
| 2023-06-05 | 2023-06-01 | 35.400 | 32,000 | +10,000 | 0.00% | 1,132,800 |
| 2023-06-01 | 2023-05-30 | 34.750 | 22,000 | +2,000 | 0.00% | 764,500 |
| 2023-05-31 | 2023-05-29 | 32.950 | 20,000 | -20,000 | 0.00% | 659,000 |
| 2023-05-30 | 2023-05-25 | 37.100 | 40,000 | -10,000 | 0.00% | 1,484,000 |
| 2023-05-25 | 2023-05-23 | 38.450 | 50,000 | +3,000 | 0.01% | 1,922,500 |
| 2023-05-23 | 2023-05-19 | 37.600 | 47,000 | +2,000 | 0.01% | 1,767,200 |
| 2023-05-19 | 2023-05-17 | 37.650 | 45,000 | +10,000 | 0.01% | 1,694,250 |
| 2023-05-09 | 2023-05-05 | 44.700 | 35,000 | -2,000 | 0.00% | 1,564,500 |
| 2023-05-08 | 2023-05-04 | 43.750 | 37,000 | -4,000 | 0.00% | 1,618,750 |
| 2023-05-05 | 2023-05-03 | 41.150 | 41,000 | +2,000 | 0.00% | 1,687,150 |
| 2023-05-04 | 2023-05-02 | 41.250 | 39,000 | +2,000 | 0.00% | 1,608,750 |
| 2023-05-02 | 2023-04-27 | 43.100 | 37,000 | -2,000 | 0.00% | 1,594,700 |
| 2023-04-28 | 2023-04-26 | 41.700 | 39,000 | +2,000 | 0.00% | 1,626,300 |
| 2023-04-24 | 2023-04-20 | 43.300 | 37,000 | +2,000 | 0.00% | 1,602,100 |
| 2023-04-21 | 2023-04-19 | 44.600 | 35,000 | -2,000 | 0.00% | 1,561,000 |
| 2023-04-19 | 2023-04-17 | 43.750 | 37,000 | +2,000 | 0.00% | 1,618,750 |
| 2023-04-12 | 2023-04-06 | 44.050 | 35,000 | -4,000 | 0.00% | 1,541,750 |
| 2023-04-03 | 2023-03-30 | 41.400 | 39,000 | -2,000 | 0.00% | 1,614,600 |
| 2023-03-28 | 2023-03-24 | 40.500 | 41,000 | +4,000 | 0.00% | 1,660,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 37,000 | +1,000 | 0.00% | 1,559,550 |
| 2023-03-20 | 2023-03-16 | 45.500 | 36,000 | -1,000 | 0.00% | 1,638,000 |
| 2023-03-17 | 2023-03-15 | 42.900 | 37,000 | -2,000 | 0.00% | 1,587,300 |
| 2023-03-16 | 2023-03-14 | 40.550 | 39,000 | +2,000 | 0.00% | 1,581,450 |
| 2023-03-14 | 2023-03-10 | 39.300 | 37,000 | +2,000 | 0.00% | 1,454,100 |
| 2023-03-07 | 2023-03-03 | 43.850 | 35,000 | +2,000 | 0.00% | 1,534,750 |
| 2023-03-03 | 2023-03-01 | 41.500 | 33,000 | +3,000 | 0.00% | 1,369,500 |
| 2023-03-02 | 2023-02-28 | 40.000 | 30,000 | -2,000 | 0.00% | 1,200,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 32,000 | +2,000 | 0.00% | 1,262,400 |
| 2023-02-22 | 2023-02-20 | 44.200 | 30,000 | +2,000 | 0.00% | 1,326,000 |
| 2023-02-21 | 2023-02-17 | 42.300 | 28,000 | -5,000 | 0.00% | 1,184,400 |
| 2023-02-15 | 2023-02-13 | 44.650 | 33,000 | +7,000 | 0.00% | 1,473,450 |
| 2023-02-10 | 2023-02-08 | 46.950 | 26,000 | +2,000 | 0.00% | 1,220,700 |
| 2023-02-09 | 2023-02-07 | 46.100 | 24,000 | +2,000 | 0.00% | 1,106,400 |
| 2023-02-08 | 2023-02-06 | 45.100 | 22,000 | +12,000 | 0.00% | 992,200 |
| 2023-02-07 | 2023-02-03 | 48.900 | 10,000 | +4,000 | 0.00% | 489,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 6,000 | -1,000 | 0.00% | 294,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 7,000 | +1,000 | 0.00% | 332,500 |
| 2023-01-30 | 2023-01-26 | 50.500 | 6,000 | -4,000 | 0.00% | 303,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 10,000 | -10,000 | 0.00% | 478,000 |
| 2023-01-19 | 2023-01-17 | 45.050 | 20,000 | +11,000 | 0.00% | 901,000 |
| 2023-01-18 | 2023-01-16 | 48.600 | 9,000 | -1,000 | 0.00% | 437,400 |
| 2023-01-17 | 2023-01-13 | 48.700 | 10,000 | -10,000 | 0.00% | 487,000 |
| 2023-01-16 | 2023-01-12 | 45.950 | 20,000 | +10,000 | 0.00% | 919,000 |
| 2023-01-11 | 2023-01-09 | 47.150 | 10,000 | -2,000 | 0.00% | 471,500 |
| 2023-01-09 | 2023-01-05 | 45.700 | 12,000 | +2,000 | 0.00% | 548,400 |
| 2023-01-06 | 2023-01-04 | 47.650 | 10,000 | +1,000 | 0.00% | 476,500 |
| 2023-01-05 | 2023-01-03 | 47.300 | 9,000 | -12,000 | 0.00% | 425,700 |
| 2023-01-04 | 2022-12-30 | 43.000 | 21,000 | +9,000 | 0.00% | 903,000 |
| 2023-01-03 | 2022-12-29 | 42.850 | 12,000 | +1,000 | 0.00% | 514,200 |
| 2022-12-30 | 2022-12-28 | 42.600 | 11,000 | -5,000 | 0.00% | 468,600 |
| 2022-12-22 | 2022-12-20 | 40.150 | 16,000 | +1,000 | 0.00% | 642,400 |
| 2022-12-19 | 2022-12-15 | 40.700 | 15,000 | -6,000 | 0.00% | 610,500 |
| 2022-12-14 | 2022-12-12 | 40.150 | 21,000 | -1,000 | 0.00% | 843,150 |
| 2022-12-13 | 2022-12-09 | 41.000 | 22,000 | -5,000 | 0.00% | 902,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 27,000 | +3,000 | 0.00% | 1,047,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 24,000 | -9,000 | 0.00% | 888,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 33,000 | +2,000 | 0.00% | 1,027,950 |
| 2022-12-07 | 2022-12-05 | 30.850 | 31,000 | +13,000 | 0.00% | 956,350 |
| 2022-12-05 | 2022-12-01 | 33.750 | 18,000 | -10,000 | 0.00% | 607,500 |
| 2022-11-30 | 2022-11-28 | 32.400 | 28,000 | -3,000 | 0.00% | 907,200 |
| 2022-11-29 | 2022-11-25 | 31.500 | 31,000 | +3,000 | 0.00% | 976,500 |
| 2022-11-24 | 2022-11-22 | 33.500 | 28,000 | +11,000 | 0.00% | 938,000 |
| 2022-11-18 | 2022-11-16 | 34.050 | 17,000 | -12,000 | 0.00% | 578,850 |
| 2022-11-17 | 2022-11-15 | 32.250 | 29,000 | +12,000 | 0.00% | 935,250 |
| 2022-11-16 | 2022-11-14 | 33.200 | 17,000 | -10,000 | 0.00% | 564,400 |
| 2022-11-15 | 2022-11-11 | 28.950 | 27,000 | -10,000 | 0.00% | 781,650 |
| 2022-11-11 | 2022-11-09 | 28.100 | 37,000 | +4,000 | 0.00% | 1,039,700 |
| 2022-11-10 | 2022-11-08 | 30.500 | 33,000 | +3,000 | 0.00% | 1,006,500 |
| 2022-11-09 | 2022-11-07 | 31.500 | 30,000 | -5,000 | 0.00% | 945,000 |
| 2022-11-08 | 2022-11-04 | 29.950 | 35,000 | +15,000 | 0.00% | 1,048,250 |
| 2022-11-03 | 2022-11-01 | 31.100 | 20,000 | -10,000 | 0.00% | 622,000 |
| 2022-11-02 | 2022-10-31 | 31.500 | 30,000 | -5,000 | 0.00% | 945,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 35,000 | +5,000 | 0.00% | 1,043,000 |
| 2022-10-31 | 2022-10-27 | 31.800 | 30,000 | +10,000 | 0.00% | 954,000 |
| 2022-10-26 | 2022-10-24 | 29.600 | 20,000 | +3,000 | 0.00% | 592,000 |
| 2022-10-25 | 2022-10-21 | 31.000 | 17,000 | -11,000 | 0.00% | 527,000 |
| 2022-10-21 | 2022-10-19 | 28.200 | 28,000 | +10,000 | 0.00% | 789,600 |
| 2022-10-20 | 2022-10-18 | 29.100 | 18,000 | -2,000 | 0.00% | 523,800 |
| 2022-10-18 | 2022-10-14 | 26.050 | 20,000 | -20,000 | 0.00% | 521,000 |
| 2022-10-14 | 2022-10-12 | 23.100 | 40,000 | +15,000 | 0.00% | 924,000 |
| 2022-10-12 | 2022-10-10 | 25.000 | 25,000 | +5,000 | 0.00% | 625,000 |
| 2022-10-07 | 2022-10-05 | 26.100 | 20,000 | -11,000 | 0.00% | 522,000 |
| 2022-09-29 | 2022-09-27 | 22.450 | 31,000 | -5,000 | 0.00% | 695,950 |
| 2022-09-16 | 2022-09-14 | 24.100 | 36,000 | +16,000 | 0.00% | 867,600 |
| 2022-09-13 | 2022-09-08 | 24.150 | 20,000 | +2,000 | 0.00% | 483,000 |
| 2022-09-05 | 2022-09-01 | 25.950 | 18,000 | -10,000 | 0.00% | 467,100 |
| 2022-09-02 | 2022-08-31 | 25.350 | 28,000 | -1,000 | 0.00% | 709,800 |
| 2022-09-01 | 2022-08-30 | 23.800 | 29,000 | -5,000 | 0.00% | 690,200 |
| 2022-08-31 | 2022-08-29 | 23.800 | 34,000 | +5,000 | 0.00% | 809,200 |
| 2022-08-26 | 2022-08-24 | 22.400 | 29,000 | -3,000 | 0.00% | 649,600 |
| 2022-08-19 | 2022-08-17 | 22.100 | 32,000 | +3,000 | 0.00% | 707,200 |
| 2022-08-18 | 2022-08-16 | 23.200 | 29,000 | +1,000 | 0.00% | 672,800 |
| 2022-08-17 | 2022-08-15 | 23.650 | 28,000 | -10,000 | 0.00% | 662,200 |
| 2022-08-16 | 2022-08-12 | 22.500 | 38,000 | +3,000 | 0.00% | 855,000 |
| 2022-08-11 | 2022-08-09 | 22.500 | 35,000 | +2,000 | 0.00% | 787,500 |
| 2022-08-09 | 2022-08-05 | 22.700 | 33,000 | -3,000 | 0.00% | 749,100 |
| 2022-07-26 | 2022-07-22 | 22.000 | 36,000 | +1,000 | 0.00% | 792,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 35,000 | +2,000 | 0.00% | 815,500 |
| 2022-07-20 | 2022-07-18 | 22.850 | 33,000 | +1,000 | 0.00% | 754,050 |
| 2022-07-14 | 2022-07-12 | 21.800 | 32,000 | -5,000 | 0.00% | 697,600 |
| 2022-07-12 | 2022-07-08 | 24.550 | 37,000 | +20,000 | 0.00% | 908,350 |
| 2022-06-30 | 2022-06-28 | 25.300 | 17,000 | -8,000 | 0.00% | 430,100 |
| 2022-06-29 | 2022-06-27 | 24.800 | 25,000 | +8,000 | 0.00% | 620,000 |
| 2022-06-23 | 2022-06-21 | 22.150 | 17,000 | -25,000 | 0.00% | 376,550 |
| 2022-06-22 | 2022-06-20 | 19.180 | 42,000 | -10,000 | 0.01% | 805,560 |
| 2022-06-21 | 2022-06-17 | 17.940 | 52,000 | +5,000 | 0.01% | 932,880 |
| 2022-06-15 | 2022-06-13 | 17.860 | 47,000 | +5,000 | 0.01% | 839,420 |
| 2022-06-10 | 2022-06-08 | 18.900 | 42,000 | -2,000 | 0.01% | 793,800 |
| 2022-06-08 | 2022-06-06 | 16.700 | 44,000 | -5,000 | 0.01% | 734,800 |
| 2022-06-06 | 2022-06-01 | 16.620 | 49,000 | -12,000 | 0.01% | 814,380 |
| 2022-06-02 | 2022-05-31 | 16.280 | 61,000 | -2,000 | 0.01% | 993,080 |
| 2022-05-13 | 2022-05-11 | 12.740 | 63,000 | -12,000 | 0.01% | 802,620 |
| 2022-05-06 | 2022-05-04 | 12.420 | 75,000 | +13,000 | 0.01% | 931,500 |
| 2022-05-03 | 2022-04-28 | 14.400 | 62,000 | -10,000 | 0.01% | 892,800 |
| 2022-04-28 | 2022-04-26 | 13.380 | 72,000 | -9,000 | 0.01% | 963,360 |
| 2022-04-27 | 2022-04-25 | 12.780 | 81,000 | +7,000 | 0.01% | 1,035,180 |
| 2022-04-26 | 2022-04-22 | 13.940 | 74,000 | -5,000 | 0.01% | 1,031,560 |
| 2022-04-25 | 2022-04-21 | 13.880 | 79,000 | +2,000 | 0.01% | 1,096,520 |
| 2022-04-21 | 2022-04-19 | 14.140 | 77,000 | +3,000 | 0.01% | 1,088,780 |
| 2022-04-20 | 2022-04-14 | 15.420 | 74,000 | -1,000 | 0.01% | 1,141,080 |
| 2022-04-19 | 2022-04-13 | 14.760 | 75,000 | +15,000 | 0.01% | 1,107,000 |
| 2022-04-14 | 2022-04-12 | 15.300 | 60,000 | +7,000 | 0.01% | 918,000 |
| 2022-04-13 | 2022-04-11 | 15.280 | 53,000 | +1,000 | 0.01% | 809,840 |
| 2022-04-08 | 2022-04-06 | 17.520 | 52,000 | -10,000 | 0.01% | 911,040 |
| 2022-04-06 | 2022-04-01 | 15.540 | 62,000 | +12,000 | 0.01% | 963,480 |
| 2022-03-28 | 2022-03-24 | 18.860 | 50,000 | -1,000 | 0.01% | 943,000 |
| 2022-03-25 | 2022-03-23 | 17.220 | 51,000 | -3,000 | 0.01% | 878,220 |
| 2022-03-24 | 2022-03-22 | 15.380 | 54,000 | +13,000 | 0.01% | 830,520 |
| 2022-03-16 | 2022-03-14 | 14.120 | 41,000 | +1,000 | 0.01% | 578,920 |
| 2022-03-10 | 2022-03-08 | 18.400 | 40,000 | +1,000 | 0.00% | 736,000 |
| 2022-03-09 | 2022-03-07 | 18.820 | 39,000 | +6,000 | 0.00% | 733,980 |
| 2022-03-08 | 2022-03-04 | 19.800 | 33,000 | +1,000 | 0.00% | 653,400 |
| 2022-03-03 | 2022-03-01 | 21.750 | 32,000 | -1,000 | 0.00% | 696,000 |
| 2022-03-01 | 2022-02-25 | 19.960 | 33,000 | -2,000 | 0.00% | 658,680 |
| 2022-02-17 | 2022-02-15 | 20.700 | 35,000 | -5,000 | 0.00% | 724,500 |
| 2022-02-15 | 2022-02-11 | 19.280 | 40,000 | +5,000 | 0.00% | 771,200 |
| 2022-02-09 | 2022-02-07 | 19.780 | 35,000 | +1,000 | 0.00% | 692,300 |
| 2022-01-17 | 2022-01-13 | 28.800 | 34,000 | +4,000 | 0.00% | 979,200 |
| 2022-01-12 | 2022-01-10 | 29.000 | 30,000 | +1,000 | 0.00% | 870,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 29,000 | +3,000 | 0.00% | 826,500 |
| 2022-01-05 | 2022-01-03 | 30.400 | 26,000 | +8,000 | 0.00% | 790,400 |
| 2022-01-03 | 2021-12-29 | 32.100 | 18,000 | -3,000 | 0.00% | 577,800 |
| 2021-12-30 | 2021-12-28 | 31.050 | 21,000 | +3,000 | 0.00% | 652,050 |
| 2021-12-20 | 2021-12-16 | 38.400 | 18,000 | +2,000 | 0.00% | 691,200 |
| 2021-12-17 | 2021-12-15 | 38.500 | 16,000 | +2,000 | 0.00% | 616,000 |
| 2021-12-16 | 2021-12-14 | 40.800 | 14,000 | +4,000 | 0.00% | 571,200 |
| 2021-12-14 | 2021-12-10 | 42.850 | 10,000 | -5,000 | 0.00% | 428,500 |
| 2021-12-13 | 2021-12-09 | 44.000 | 15,000 | +3,000 | 0.00% | 660,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 12,000 | +1,000 | 0.00% | 511,200 |
| 2021-12-09 | 2021-12-07 | 41.100 | 11,000 | +2,000 | 0.00% | 452,100 |
| 2021-12-08 | 2021-12-06 | 39.550 | 9,000 | +4,000 | 0.00% | 355,950 |
| 2021-11-23 | 2021-11-19 | 50.850 | 5,000 | -6,000 | 0.00% | 254,250 |
| 2021-11-18 | 2021-11-16 | 47.950 | 11,000 | -1,000 | 0.00% | 527,450 |
| 2021-11-17 | 2021-11-15 | 45.600 | 12,000 | -3,000 | 0.00% | 547,200 |
| 2021-11-16 | 2021-11-12 | 43.250 | 15,000 | -2,000 | 0.00% | 648,750 |
| 2021-11-15 | 2021-11-11 | 41.700 | 17,000 | +3,000 | 0.00% | 708,900 |
| 2021-11-12 | 2021-11-10 | 44.850 | 14,000 | -9,000 | 0.00% | 627,900 |
| 2021-11-10 | 2021-11-08 | 39.100 | 23,000 | +1,000 | 0.00% | 899,300 |
| 2021-11-09 | 2021-11-05 | 39.200 | 22,000 | +2,000 | 0.00% | 862,400 |
| 2021-11-08 | 2021-11-04 | 38.550 | 20,000 | +2,000 | 0.00% | 771,000 |
| 2021-11-05 | 2021-11-03 | 37.800 | 18,000 | +1,000 | 0.00% | 680,400 |
| 2021-11-04 | 2021-11-02 | 38.200 | 17,000 | +7,000 | 0.00% | 649,400 |
| 2021-10-29 | 2021-10-27 | 44.250 | 10,000 | +1,000 | 0.00% | 442,500 |
| 2021-10-28 | 2021-10-26 | 45.800 | 9,000 | +1,000 | 0.00% | 412,200 |
| 2021-10-26 | 2021-10-22 | 46.500 | 8,000 | -3,000 | 0.00% | 372,000 |
| 2021-10-22 | 2021-10-20 | 45.700 | 11,000 | +3,000 | 0.00% | 502,700 |
| 2021-10-21 | 2021-10-19 | 48.450 | 8,000 | -1,000 | 0.00% | 387,600 |
| 2021-10-19 | 2021-10-15 | 45.100 | 9,000 | -1,000 | 0.00% | 405,900 |
| 2021-10-18 | 2021-10-12 | 43.900 | 10,000 | -2,000 | 0.00% | 439,000 |
| 2021-10-11 | 2021-10-07 | 40.700 | 12,000 | -5,000 | 0.00% | 488,400 |
| 2021-10-08 | 2021-10-06 | 38.250 | 17,000 | +3,000 | 0.00% | 650,250 |
| 2021-10-06 | 2021-10-04 | 39.950 | 14,000 | +3,000 | 0.00% | 559,300 |
| 2021-10-04 | 2021-09-29 | 41.700 | 11,000 | +1,000 | 0.00% | 458,700 |
| 2021-09-30 | 2021-09-28 | 45.050 | 10,000 | -1,000 | 0.00% | 450,500 |
| 2021-09-27 | 2021-09-23 | 43.600 | 11,000 | -1,000 | 0.00% | 479,600 |
| 2021-09-21 | 2021-09-17 | 42.650 | 12,000 | -1,000 | 0.00% | 511,800 |
| 2021-09-20 | 2021-09-16 | 40.900 | 13,000 | +1,000 | 0.00% | 531,700 |
| 2021-09-16 | 2021-09-14 | 43.700 | 12,000 | +2,000 | 0.00% | 524,400 |
| 2021-09-14 | 2021-09-10 | 44.000 | 10,000 | -1,000 | 0.00% | 440,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 11,000 | +2,000 | 0.00% | 470,250 |
| 2021-09-09 | 2021-09-07 | 45.900 | 9,000 | -8,000 | 0.00% | 413,100 |
| 2021-09-07 | 2021-09-03 | 42.600 | 17,000 | -3,000 | 0.00% | 724,200 |
| 2021-09-06 | 2021-09-02 | 41.500 | 20,000 | -1,000 | 0.00% | 830,000 |
| 2021-08-27 | 2021-08-25 | 39.900 | 21,000 | -3,000 | 0.00% | 837,900 |
| 2021-08-26 | 2021-08-24 | 39.450 | 24,000 | +3,000 | 0.00% | 946,800 |
| 2021-08-17 | 2021-08-13 | 44.300 | 21,000 | +3,000 | 0.00% | 930,300 |
| 2021-08-16 | 2021-08-12 | 43.900 | 18,000 | +1,000 | 0.00% | 790,200 |
| 2021-08-13 | 2021-08-11 | 47.600 | 17,000 | +1,000 | 0.00% | 809,200 |
| 2021-08-12 | 2021-08-10 | 49.400 | 16,000 | -3,000 | 0.00% | 790,400 |
| 2021-08-11 | 2021-08-09 | 47.900 | 19,000 | +2,000 | 0.00% | 910,100 |
| 2021-08-10 | 2021-08-06 | 46.550 | 17,000 | +1,000 | 0.00% | 791,350 |
| 2021-08-09 | 2021-08-05 | 47.500 | 16,000 | +1,000 | 0.00% | 760,000 |
| 2021-08-02 | 2021-07-29 | 51.000 | 15,000 | -2,000 | 0.00% | 765,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 17,000 | +2,000 | 0.00% | 809,200 |
| 2021-07-29 | 2021-07-27 | 45.500 | 15,000 | +1,000 | 0.00% | 682,500 |
| 2021-07-27 | 2021-07-23 | 52.950 | 14,000 | +2,000 | 0.00% | 741,300 |
| 2021-07-26 | 2021-07-22 | 53.600 | 12,000 | +2,000 | 0.00% | 643,200 |
| 2021-07-23 | 2021-07-21 | 52.450 | 10,000 | +2,000 | 0.00% | 524,500 |
| 2021-07-22 | 2021-07-20 | 54.100 | 8,000 | +3,000 | 0.00% | 432,800 |
| 2021-07-21 | 2021-07-19 | 57.300 | 5,000 | -4,000 | 0.00% | 286,500 |
| 2021-07-20 | 2021-07-16 | 58.050 | 9,000 | +4,000 | 0.00% | 522,450 |
| 2021-07-15 | 2021-07-13 | 60.750 | 5,000 | +1,000 | 0.00% | 303,750 |
| 2021-07-14 | 2021-07-12 | 60.900 | 4,000 | -1,000 | 0.00% | 243,600 |
| 2021-07-12 | 2021-07-08 | 54.350 | 5,000 | +4,000 | 0.00% | 271,750 |
| 2021-06-24 | 2021-06-22 | 59.850 | 1,000 | -2,000 | 0.00% | 59,850 |
| 2021-06-23 | 2021-06-21 | 59.500 | 3,000 | +2,000 | 0.00% | 178,500 |
| 2021-06-22 | 2021-06-18 | 61.800 | 1,000 | -3,000 | 0.00% | 61,800 |
| 2021-06-21 | 2021-06-17 | 59.700 | 4,000 | -1,000 | 0.00% | 238,800 |
| 2021-06-18 | 2021-06-16 | 59.050 | 5,000 | +1,000 | 0.00% | 295,250 |
| 2021-06-17 | 2021-06-15 | 61.400 | 4,000 | +2,000 | 0.00% | 245,600 |
| 2021-06-15 | 2021-06-10 | 64.850 | 2,000 | -1,000 | 0.00% | 129,700 |
| 2021-06-11 | 2021-06-09 | 63.500 | 3,000 | -7,000 | 0.00% | 190,500 |
| 2021-06-10 | 2021-06-08 | 62.400 | 10,000 | +5,000 | 0.00% | 624,000 |
| 2021-06-09 | 2021-06-07 | 62.200 | 5,000 | +1,000 | 0.00% | 311,000 |
| 2021-06-08 | 2021-06-04 | 62.250 | 4,000 | +1,000 | 0.00% | 249,000 |
| 2021-06-04 | 2021-06-02 | 64.350 | 3,000 | +2,000 | 0.00% | 193,050 |
| 2021-06-02 | 2021-05-31 | 64.650 | 1,000 | -2,000 | 0.00% | 64,650 |
| 2021-06-01 | 2021-05-28 | 59.900 | 3,000 | -2,000 | 0.00% | 179,700 |
| 2021-05-31 | 2021-05-27 | 60.500 | 5,000 | +2,000 | 0.00% | 302,500 |
| 2021-05-27 | 2021-05-25 | 61.000 | 3,000 | +2,000 | 0.00% | 183,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 1,000 | -5,000 | 0.00% | 62,900 |
| 2021-05-20 | 2021-05-17 | 53.750 | 6,000 | -5,000 | 0.00% | 322,500 |
| 2021-05-07 | 2021-05-05 | 52.900 | 11,000 | +5,000 | 0.00% | 581,900 |
| 2021-05-05 | 2021-05-03 | 54.900 | 6,000 | -1,000 | 0.00% | 329,400 |
| 2021-05-04 | 2021-04-30 | 53.250 | 7,000 | +1,000 | 0.00% | 372,750 |
| 2021-04-26 | 2021-04-22 | 56.500 | 6,000 | -1,000 | 0.00% | 339,000 |
| 2021-04-19 | 2021-04-15 | 52.500 | 7,000 | -5,000 | 0.00% | 367,500 |
| 2021-04-15 | 2021-04-13 | 49.850 | 12,000 | +1,000 | 0.00% | 598,200 |
| 2021-04-14 | 2021-04-12 | 51.000 | 11,000 | +2,000 | 0.00% | 561,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 9,000 | +2,000 | 0.00% | 480,150 |
| 2021-04-12 | 2021-04-08 | 54.500 | 7,000 | +1,000 | 0.00% | 381,500 |
| 2021-04-07 | 2021-03-31 | 49.100 | 6,000 | -1,000 | 0.00% | 294,600 |
| 2021-03-30 | 2021-03-26 | 48.350 | 7,000 | -6,000 | 0.00% | 338,450 |
| 2021-03-18 | 2021-03-16 | 47.200 | 13,000 | -1,000 | 0.00% | 613,600 |
| 2021-03-15 | 2021-03-11 | 45.200 | 14,000 | -2,000 | 0.00% | 632,800 |
| 2021-03-12 | 2021-03-10 | 41.100 | 16,000 | +1,000 | 0.00% | 657,600 |
| 2021-03-11 | 2021-03-09 | 41.350 | 15,000 | -1,000 | 0.00% | 620,250 |
| 2021-03-10 | 2021-03-08 | 42.900 | 16,000 | -7,000 | 0.00% | 686,400 |
| 2021-03-09 | 2021-03-05 | 47.350 | 23,000 | +3,000 | 0.00% | 1,089,050 |
| 2021-03-08 | 2021-03-04 | 46.700 | 20,000 | +2,000 | 0.00% | 934,000 |
| 2021-03-05 | 2021-03-03 | 52.100 | 18,000 | +1,000 | 0.00% | 937,800 |
| 2021-03-04 | 2021-03-02 | 53.150 | 17,000 | +1,000 | 0.00% | 903,550 |
| 2021-02-26 | 2021-02-24 | 51.200 | 16,000 | -3,000 | 0.00% | 819,200 |
| 2021-02-24 | 2021-02-22 | 55.000 | 19,000 | +1,000 | 0.00% | 1,045,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 18,000 | +3,000 | 0.00% | 1,059,300 |
| 2021-02-22 | 2021-02-18 | 58.000 | 15,000 | -1,000 | 0.00% | 870,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 16,000 | -5,000 | 0.00% | 972,000 |
| 2021-02-17 | 2021-02-11 | 58.400 | 21,000 | +6,000 | 0.00% | 1,226,400 |
| 2021-02-16 | 2021-02-09 | 58.400 | 15,000 | +3,000 | 0.00% | 876,000 |
| 2021-02-10 | 2021-02-08 | 59.450 | 12,000 | -4,000 | 0.00% | 713,400 |
| 2021-02-09 | 2021-02-05 | 55.900 | 16,000 | -1,000 | 0.00% | 894,400 |
| 2021-02-08 | 2021-02-04 | 57.250 | 17,000 | +2,000 | 0.00% | 973,250 |
| 2021-02-02 | 2021-01-29 | 54.100 | 15,000 | -5,000 | 0.00% | 811,500 |
| 2021-02-01 | 2021-01-28 | 50.200 | 20,000 | -1,000 | 0.00% | 1,004,000 |
| 2021-01-29 | 2021-01-27 | 52.000 | 21,000 | -1,000 | 0.00% | 1,092,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 22,000 | +6,000 | 0.00% | 1,221,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 16,000 | +2,000 | 0.00% | 931,200 |
| 2021-01-26 | 2021-01-22 | 54.700 | 14,000 | +1,000 | 0.00% | 765,800 |
| 2021-01-22 | 2021-01-20 | 55.200 | 13,000 | +1,000 | 0.00% | 717,600 |
| 2021-01-21 | 2021-01-19 | 49.450 | 12,000 | -5,000 | 0.00% | 593,400 |
| 2021-01-20 | 2021-01-18 | 49.250 | 17,000 | +1,000 | 0.00% | 837,250 |
| 2021-01-14 | 2021-01-12 | 48.400 | 16,000 | -1,000 | 0.00% | 774,400 |
| 2021-01-13 | 2021-01-11 | 45.500 | 17,000 | +5,000 | 0.00% | 773,500 |
| 2021-01-04 | 2020-12-29 | 35.800 | 12,000 | +1,000 | 0.00% | 429,600 |
| 2020-12-30 | 2020-12-28 | 35.850 | 11,000 | -1,000 | 0.00% | 394,350 |
| 2020-12-29 | 2020-12-24 | 36.500 | 12,000 | -1,000 | 0.00% | 438,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 13,000 | -2,000 | 0.00% | 451,750 |
| 2020-12-21 | 2020-12-17 | 33.700 | 15,000 | -8,000 | 0.00% | 505,500 |
| 2020-12-16 | 2020-12-14 | 28.500 | 23,000 | -5,000 | 0.00% | 655,500 |
| 2020-12-11 | 2020-12-09 | 28.700 | 28,000 | -1,000 | 0.00% | 803,600 |
| 2020-12-09 | 2020-12-07 | 30.150 | 29,000 | +1,000 | 0.00% | 874,350 |
| 2020-12-07 | 2020-12-03 | 25.950 | 28,000 | -1,000 | 0.00% | 726,600 |
| 2020-12-02 | 2020-11-30 | 25.000 | 29,000 | -3,000 | 0.00% | 725,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 32,000 | +3,000 | 0.00% | 780,800 |
| 2020-11-25 | 2020-11-23 | 25.600 | 29,000 | -7,000 | 0.00% | 742,400 |
| 2020-11-24 | 2020-11-20 | 24.500 | 36,000 | -3,000 | 0.00% | 882,000 |
| 2020-11-16 | 2020-11-12 | 24.000 | 39,000 | +4,000 | 0.00% | 936,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 35,000 | +3,000 | 0.00% | 808,500 |
| 2020-11-12 | 2020-11-10 | 24.700 | 32,000 | +1,000 | 0.00% | 790,400 |
| 2020-11-11 | 2020-11-09 | 25.150 | 31,000 | +1,000 | 0.00% | 779,650 |
| 2020-11-10 | 2020-11-06 | 25.350 | 30,000 | +8,000 | 0.00% | 760,500 |
| 2020-11-09 | 2020-11-05 | 26.600 | 22,000 | +1,000 | 0.00% | 585,200 |
| 2020-11-06 | 2020-11-04 | 26.600 | 21,000 | +1,000 | 0.00% | 558,600 |
| 2020-11-05 | 2020-11-03 | 26.100 | 20,000 | -14,000 | 0.00% | 522,000 |
| 2020-11-04 | 2020-11-02 | 23.000 | 34,000 | +1,000 | 0.00% | 782,000 |
| 2020-11-02 | 2020-10-29 | 23.350 | 33,000 | +3,000 | 0.00% | 770,550 |
| 2020-10-28 | 2020-10-23 | 24.300 | 30,000 | +6,000 | 0.00% | 729,000 |
| 2020-10-21 | 2020-10-19 | 27.000 | 24,000 | +7,000 | 0.00% | 648,000 |
| 2020-10-15 | 2020-10-12 | 29.250 | 17,000 | -3,000 | 0.00% | 497,250 |
| 2020-09-25 | 2020-09-23 | 28.650 | 20,000 | +3,000 | 0.00% | 573,000 |
| 2020-09-23 | 2020-09-21 | 28.900 | 17,000 | -2,000 | 0.00% | 491,300 |
| 2020-09-21 | 2020-09-17 | 29.800 | 19,000 | -1,000 | 0.00% | 566,200 |
| 2020-09-18 | 2020-09-16 | 30.900 | 20,000 | -3,000 | 0.00% | 618,000 |
| 2020-09-16 | 2020-09-14 | 30.250 | 23,000 | +1,000 | 0.00% | 695,750 |
| 2020-09-11 | 2020-09-09 | 27.750 | 22,000 | -2,000 | 0.00% | 610,500 |
| 2020-09-04 | 2020-09-02 | 27.700 | 24,000 | +2,000 | 0.00% | 664,800 |
| 2020-09-03 | 2020-09-01 | 29.000 | 22,000 | -6,000 | 0.00% | 638,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 28,000 | +6,000 | 0.00% | 827,400 |
| 2020-08-28 | 2020-08-26 | 29.500 | 22,000 | -7,000 | 0.00% | 649,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 29,000 | +1,000 | 0.00% | 832,300 |
| 2020-08-26 | 2020-08-24 | 29.250 | 28,000 | +12,000 | 0.00% | 819,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 16,000 | +2,000 | 0.00% | 520,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 14,000 | -10,000 | 0.00% | 437,500 |
| 2020-08-18 | 2020-08-14 | 28.700 | 24,000 | -10,000 | 0.00% | 688,800 |
| 2020-08-17 | 2020-08-13 | 28.700 | 34,000 | -4,000 | 0.00% | 975,800 |
| 2020-08-14 | 2020-08-12 | 27.400 | 38,000 | +12,000 | 0.00% | 1,041,200 |
| 2020-08-13 | 2020-08-11 | 28.500 | 26,000 | -2,000 | 0.00% | 741,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 28,000 | +2,000 | 0.00% | 788,200 |
| 2020-08-11 | 2020-08-07 | 29.200 | 26,000 | +8,000 | 0.00% | 759,200 |
| 2020-08-06 | 2020-08-04 | 30.400 | 18,000 | -3,000 | 0.00% | 547,200 |
| 2020-08-05 | 2020-08-03 | 29.900 | 21,000 | +3,000 | 0.00% | 627,900 |
| 2020-08-04 | 2020-07-31 | 30.800 | 18,000 | -2,000 | 0.00% | 554,400 |
| 2020-07-31 | 2020-07-29 | 30.400 | 20,000 | -3,000 | 0.00% | 608,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 23,000 | +2,000 | 0.00% | 667,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 21,000 | +6,000 | 0.00% | 647,850 |
| 2020-07-24 | 2020-07-22 | 32.750 | 15,000 | +2,000 | 0.00% | 491,250 |
| 2020-07-21 | 2020-07-17 | 33.300 | 13,000 | -1,000 | 0.00% | 432,900 |
| 2020-07-20 | 2020-07-16 | 32.400 | 14,000 | +4,000 | 0.00% | 453,600 |
| 2020-07-17 | 2020-07-15 | 35.350 | 10,000 | -4,000 | 0.00% | 353,500 |
| 2020-07-16 | 2020-07-14 | 34.750 | 14,000 | +3,000 | 0.00% | 486,500 |
| 2020-07-15 | 2020-07-13 | 34.800 | 11,000 | +2,000 | 0.00% | 382,800 |
| 2020-07-14 | 2020-07-10 | 36.200 | 9,000 | -8,000 | 0.00% | 325,800 |
| 2020-07-13 | 2020-07-09 | 35.950 | 17,000 | -10,000 | 0.00% | 611,150 |
| 2020-07-10 | 2020-07-08 | 35.750 | 27,000 | -10,000 | 0.00% | 965,250 |
| 2020-07-09 | 2020-07-07 | 34.750 | 37,000 | +10,000 | 0.00% | 1,285,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 27,000 | +6,000 | 0.00% | 913,950 |
| 2020-07-07 | 2020-07-03 | 36.400 | 21,000 | -3,000 | 0.00% | 764,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 24,000 | +8,000 | 0.00% | 890,400 |
| 2020-07-03 | 2020-06-30 | 37.100 | 16,000 | -4,000 | 0.00% | 593,600 |
| 2020-07-02 | 2020-06-29 | 37.700 | 20,000 | +5,000 | 0.00% | 754,000 |
| 2020-06-30 | 2020-06-26 | 37.400 | 15,000 | +9,000 | 0.00% | 561,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 6,000 | -1,000 | 0.00% | 169,800 |
| 2020-06-12 | 2020-06-10 | 27.850 | 7,000 | -2,000 | 0.00% | 194,950 |
| 2020-06-10 | 2020-06-08 | 26.200 | 9,000 | +4,000 | 0.00% | 235,800 |
| 2020-06-08 | 2020-06-04 | 27.350 | 5,000 | -1,000 | 0.00% | 136,750 |
| 2020-06-05 | 2020-06-03 | 28.100 | 6,000 | -1,000 | 0.00% | 168,600 |
| 2020-06-04 | 2020-06-02 | 27.500 | 7,000 | -1,000 | 0.00% | 192,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 8,000 | -17,000 | 0.00% | 222,800 |
| 2020-06-02 | 2020-05-29 | 25.650 | 25,000 | +1,000 | 0.00% | 641,250 |
| 2020-06-01 | 2020-05-28 | 25.550 | 24,000 | -3,000 | 0.00% | 613,200 |
| 2020-05-27 | 2020-05-25 | 27.300 | 27,000 | -7,000 | 0.00% | 737,100 |
| 2020-05-26 | 2020-05-22 | 25.750 | 34,000 | +2,000 | 0.00% | 875,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 32,000 | +5,000 | 0.00% | 867,200 |
| 2020-05-22 | 2020-05-20 | 29.600 | 27,000 | -12,000 | 0.00% | 799,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 39,000 | -8,000 | 0.00% | 1,109,550 |
| 2020-05-20 | 2020-05-18 | 26.400 | 47,000 | -10,000 | 0.01% | 1,240,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 57,000 | -6,000 | 0.01% | 1,450,650 |
| 2020-05-18 | 2020-05-14 | 26.000 | 63,000 | +4,000 | 0.01% | 1,638,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 59,000 | -47,000 | 0.01% | 1,510,400 |
| 2020-05-14 | 2020-05-12 | 24.400 | 106,000 | +10,000 | 0.01% | 2,586,400 |
| 2020-05-13 | 2020-05-11 | 23.600 | 96,000 | +5,000 | 0.01% | 2,265,600 |
| 2020-05-12 | 2020-05-08 | 24.150 | 91,000 | +15,000 | 0.01% | 2,197,650 |
| 2020-05-11 | 2020-05-07 | 24.850 | 76,000 | -14,000 | 0.01% | 1,888,600 |
| 2020-05-08 | 2020-05-06 | 24.000 | 90,000 | +19,000 | 0.01% | 2,160,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 71,000 | +10,000 | 0.01% | 1,739,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 61,000 | +1,000 | 0.01% | 1,586,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 60,000 | -17,000 | 0.01% | 1,572,000 |
| 2020-05-04 | 2020-04-28 | 26.400 | 77,000 | +42,000 | 0.01% | 2,032,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 35,000 | -32,000 | 0.00% | 962,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 67,000 | 0.01% | 1,628,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy