History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 131.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 141.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 141.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 139.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 139.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 141.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 134.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 132.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 135.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 133.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 136.600 | 0 | -3,000 | ||
| 2025-09-17 | 2025-09-15 | 128.900 | 3,000 | +3,000 | 0.00% | 386,700 |
| 2025-09-16 | 2025-09-12 | 135.500 | 0 | -4,000 | ||
| 2025-09-15 | 2025-09-11 | 127.700 | 4,000 | +2,000 | 0.00% | 510,800 |
| 2025-09-12 | 2025-09-10 | 133.500 | 2,000 | +2,000 | 0.00% | 267,000 |
| 2025-05-26 | 2025-05-22 | 86.000 | 0 | -4,000 | ||
| 2025-05-23 | 2025-05-21 | 87.900 | 4,000 | +4,000 | 0.00% | 351,600 |
| 2025-04-01 | 2025-03-28 | 74.600 | 0 | -1,000 | ||
| 2025-03-31 | 2025-03-27 | 70.950 | 1,000 | -2,000 | 0.00% | 70,950 |
| 2025-03-28 | 2025-03-26 | 68.450 | 3,000 | -2,000 | 0.00% | 205,350 |
| 2025-03-25 | 2025-03-21 | 67.750 | 5,000 | +4,000 | 0.00% | 338,750 |
| 2025-03-24 | 2025-03-20 | 74.450 | 1,000 | -5,000 | 0.00% | 74,450 |
| 2025-03-21 | 2025-03-19 | 71.450 | 6,000 | -1,000 | 0.00% | 428,700 |
| 2025-03-20 | 2025-03-18 | 69.900 | 7,000 | +2,000 | 0.00% | 489,300 |
| 2025-03-19 | 2025-03-17 | 71.550 | 5,000 | +1,000 | 0.00% | 357,750 |
| 2025-03-18 | 2025-03-14 | 72.000 | 4,000 | -1,000 | 0.00% | 288,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 5,000 | +1,000 | 0.00% | 354,000 |
| 2025-03-14 | 2025-03-12 | 71.600 | 4,000 | -1,000 | 0.00% | 286,400 |
| 2025-03-13 | 2025-03-11 | 70.600 | 5,000 | +2,000 | 0.00% | 353,000 |
| 2025-03-05 | 2025-03-03 | 71.400 | 3,000 | +2,000 | 0.00% | 214,200 |
| 2025-03-04 | 2025-02-28 | 72.950 | 1,000 | +1,000 | 0.00% | 72,950 |
| 2025-02-27 | 2025-02-25 | 71.400 | 0 | -1,000 | ||
| 2025-02-26 | 2025-02-24 | 68.650 | 1,000 | +1,000 | 0.00% | 68,650 |
| 2025-02-21 | 2025-02-19 | 62.650 | 0 | -12,000 | ||
| 2025-02-20 | 2025-02-18 | 59.850 | 12,000 | -2,000 | 0.00% | 718,200 |
| 2025-02-19 | 2025-02-17 | 59.250 | 14,000 | +1,000 | 0.00% | 829,500 |
| 2025-02-18 | 2025-02-14 | 60.200 | 13,000 | -3,000 | 0.00% | 782,600 |
| 2025-02-17 | 2025-02-13 | 56.050 | 16,000 | +1,000 | 0.00% | 896,800 |
| 2025-02-14 | 2025-02-12 | 58.500 | 15,000 | +9,000 | 0.00% | 877,500 |
| 2025-02-13 | 2025-02-11 | 62.000 | 6,000 | +1,000 | 0.00% | 372,000 |
| 2025-02-11 | 2025-02-07 | 64.950 | 5,000 | -5,000 | 0.00% | 324,750 |
| 2025-02-10 | 2025-02-06 | 63.450 | 10,000 | -3,000 | 0.00% | 634,500 |
| 2025-02-07 | 2025-02-05 | 59.150 | 13,000 | +5,000 | 0.00% | 768,950 |
| 2025-02-06 | 2025-02-04 | 60.600 | 8,000 | +4,000 | 0.00% | 484,800 |
| 2025-02-05 | 2025-02-03 | 59.650 | 4,000 | +1,000 | 0.00% | 238,600 |
| 2025-02-04 | 2025-01-28 | 60.850 | 3,000 | +1,000 | 0.00% | 182,550 |
| 2025-01-24 | 2025-01-22 | 62.600 | 2,000 | -1,000 | 0.00% | 125,200 |
| 2025-01-23 | 2025-01-21 | 58.750 | 3,000 | +3,000 | 0.00% | 176,250 |
| 2025-01-14 | 2025-01-10 | 56.150 | 0 | -1,000 | ||
| 2025-01-10 | 2025-01-08 | 56.200 | 1,000 | -1,000 | 0.00% | 56,200 |
| 2025-01-09 | 2025-01-07 | 57.400 | 2,000 | +2,000 | 0.00% | 114,800 |
| 2025-01-02 | 2024-12-27 | 59.400 | 0 | -3,000 | ||
| 2024-12-30 | 2024-12-24 | 60.200 | 3,000 | +3,000 | 0.00% | 180,600 |
| 2024-12-20 | 2024-12-18 | 63.600 | 0 | -3,000 | ||
| 2024-12-19 | 2024-12-17 | 62.050 | 3,000 | +2,000 | 0.00% | 186,150 |
| 2024-12-16 | 2024-12-12 | 65.900 | 1,000 | -3,000 | 0.00% | 65,900 |
| 2024-12-13 | 2024-12-11 | 63.250 | 4,000 | -1,000 | 0.00% | 253,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 5,000 | +1,000 | 0.00% | 331,750 |
| 2024-12-10 | 2024-12-06 | 65.200 | 4,000 | +1,000 | 0.00% | 260,800 |
| 2024-12-05 | 2024-12-03 | 70.700 | 3,000 | +1,000 | 0.00% | 212,100 |
| 2024-12-03 | 2024-11-29 | 73.100 | 2,000 | +1,000 | 0.00% | 146,200 |
| 2024-12-02 | 2024-11-28 | 73.500 | 1,000 | +1,000 | 0.00% | 73,500 |
| 2024-11-22 | 2024-11-20 | 70.350 | 0 | -2,000 | ||
| 2024-11-20 | 2024-11-18 | 63.900 | 2,000 | +2,000 | 0.00% | 127,800 |
| 2024-11-12 | 2024-11-08 | 67.950 | 0 | -2,000 | ||
| 2024-11-11 | 2024-11-07 | 66.350 | 2,000 | +1,000 | 0.00% | 132,700 |
| 2024-11-08 | 2024-11-06 | 67.000 | 1,000 | +1,000 | 0.00% | 67,000 |
| 2024-10-25 | 2024-10-23 | 69.300 | 0 | -3,000 | ||
| 2024-10-24 | 2024-10-22 | 66.000 | 3,000 | +1,000 | 0.00% | 198,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 2,000 | +2,000 | 0.00% | 134,000 |
| 2024-10-18 | 2024-10-16 | 65.900 | 0 | -1,000 | ||
| 2024-10-17 | 2024-10-15 | 64.900 | 1,000 | +1,000 | 0.00% | 64,900 |
| 2024-10-16 | 2024-10-14 | 64.500 | 0 | -6,000 | ||
| 2024-10-15 | 2024-10-10 | 64.500 | 6,000 | +5,000 | 0.00% | 387,000 |
| 2024-10-14 | 2024-10-09 | 66.850 | 1,000 | -1,000 | 0.00% | 66,850 |
| 2024-10-10 | 2024-10-08 | 68.300 | 2,000 | -2,000 | 0.00% | 136,600 |
| 2024-10-09 | 2024-10-07 | 71.400 | 4,000 | +4,000 | 0.00% | 285,600 |
| 2024-10-02 | 2024-09-27 | 67.400 | 0 | -4,000 | ||
| 2024-09-30 | 2024-09-26 | 63.950 | 4,000 | +4,000 | 0.00% | 255,800 |
| 2024-09-27 | 2024-09-25 | 63.450 | 0 | -2,000 | ||
| 2024-09-26 | 2024-09-24 | 60.800 | 2,000 | +1,000 | 0.00% | 121,600 |
| 2024-09-25 | 2024-09-23 | 62.950 | 1,000 | -1,000 | 0.00% | 62,950 |
| 2024-09-23 | 2024-09-19 | 63.950 | 2,000 | +2,000 | 0.00% | 127,900 |
| 2024-09-17 | 2024-09-13 | 61.650 | 0 | -1,000 | ||
| 2024-09-16 | 2024-09-12 | 56.300 | 1,000 | +1,000 | 0.00% | 56,300 |
| 2024-09-02 | 2024-08-29 | 48.250 | 0 | -5,000 | ||
| 2024-08-30 | 2024-08-28 | 45.250 | 5,000 | +5,000 | 0.00% | 226,250 |
| 2024-08-28 | 2024-08-26 | 46.700 | 0 | -2,000 | ||
| 2024-08-27 | 2024-08-23 | 45.900 | 2,000 | +2,000 | 0.00% | 91,800 |
| 2024-08-19 | 2024-08-15 | 44.700 | 0 | -2,000 | ||
| 2024-08-16 | 2024-08-14 | 43.400 | 2,000 | +1,000 | 0.00% | 86,800 |
| 2024-08-14 | 2024-08-12 | 44.300 | 1,000 | +1,000 | 0.00% | 44,300 |
| 2024-07-19 | 2024-07-17 | 40.050 | 0 | -1,000 | ||
| 2024-07-18 | 2024-07-16 | 39.250 | 1,000 | +1,000 | 0.00% | 39,250 |
| 2024-07-15 | 2024-07-11 | 38.300 | 0 | -1,000 | ||
| 2024-07-12 | 2024-07-10 | 37.350 | 1,000 | +1,000 | 0.00% | 37,350 |
| 2024-07-11 | 2024-07-09 | 37.300 | 0 | -1,000 | ||
| 2024-07-10 | 2024-07-08 | 36.650 | 1,000 | +1,000 | 0.00% | 36,650 |
| 2024-07-09 | 2024-07-05 | 38.900 | 0 | -4,000 | ||
| 2024-07-08 | 2024-07-04 | 36.500 | 4,000 | +1,000 | 0.00% | 146,000 |
| 2024-07-05 | 2024-07-03 | 37.800 | 3,000 | +2,000 | 0.00% | 113,400 |
| 2024-07-03 | 2024-06-28 | 37.750 | 1,000 | -2,000 | 0.00% | 37,750 |
| 2024-07-02 | 2024-06-27 | 38.650 | 3,000 | +3,000 | 0.00% | 115,950 |
| 2024-06-28 | 2024-06-26 | 40.300 | 0 | -2,000 | ||
| 2024-06-27 | 2024-06-25 | 38.250 | 2,000 | +2,000 | 0.00% | 76,500 |
| 2024-06-26 | 2024-06-24 | 38.200 | 0 | -2,000 | ||
| 2024-06-25 | 2024-06-21 | 35.650 | 2,000 | +1,000 | 0.00% | 71,300 |
| 2024-06-24 | 2024-06-20 | 35.500 | 1,000 | -1,000 | 0.00% | 35,500 |
| 2024-06-07 | 2024-06-05 | 43.650 | 2,000 | -1,000 | 0.00% | 87,300 |
| 2024-06-04 | 2024-05-31 | 44.000 | 3,000 | -2,000 | 0.00% | 132,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 5,000 | +3,000 | 0.00% | 160,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 2,000 | -1,000 | 0.00% | 63,600 |
| 2024-05-28 | 2024-05-24 | 37.050 | 3,000 | +3,000 | 0.00% | 111,150 |
| 2024-05-27 | 2024-05-23 | 48.050 | 0 | -2,000 | ||
| 2024-05-24 | 2024-05-22 | 47.300 | 2,000 | -2,000 | 0.00% | 94,600 |
| 2024-05-23 | 2024-05-21 | 47.200 | 4,000 | +2,000 | 0.00% | 188,800 |
| 2024-05-21 | 2024-05-17 | 48.700 | 2,000 | +2,000 | 0.00% | 97,400 |
| 2024-05-20 | 2024-05-16 | 49.700 | 0 | -2,000 | ||
| 2024-05-17 | 2024-05-14 | 49.200 | 2,000 | -1,000 | 0.00% | 98,400 |
| 2024-05-16 | 2024-05-13 | 49.250 | 3,000 | +1,000 | 0.00% | 147,750 |
| 2024-05-14 | 2024-05-10 | 49.950 | 2,000 | +2,000 | 0.00% | 99,900 |
| 2024-05-10 | 2024-05-08 | 50.250 | 0 | -2,000 | ||
| 2024-05-08 | 2024-05-06 | 49.000 | 2,000 | +1,000 | 0.00% | 98,000 |
| 2024-05-07 | 2024-05-03 | 49.000 | 1,000 | -1,000 | 0.00% | 49,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 2,000 | +2,000 | 0.00% | 97,600 |
| 2024-04-29 | 2024-04-25 | 48.450 | 0 | -1,000 | ||
| 2024-04-26 | 2024-04-24 | 47.450 | 1,000 | +1,000 | 0.00% | 47,450 |
| 2024-03-26 | 2024-03-22 | 46.100 | 0 | -1,000 | ||
| 2024-03-25 | 2024-03-21 | 47.600 | 1,000 | +1,000 | 0.00% | 47,600 |
| 2024-02-26 | 2024-02-22 | 44.700 | 0 | -1,000 | ||
| 2024-02-23 | 2024-02-21 | 44.200 | 1,000 | +1,000 | 0.00% | 44,200 |
| 2024-01-26 | 2024-01-24 | 42.950 | 0 | -3,000 | ||
| 2024-01-25 | 2024-01-23 | 41.150 | 3,000 | +3,000 | 0.00% | 123,450 |
| 2024-01-24 | 2024-01-22 | 40.900 | 0 | -2,000 | ||
| 2024-01-23 | 2024-01-19 | 41.450 | 2,000 | +2,000 | 0.00% | 82,900 |
| 2023-12-07 | 2023-12-05 | 47.250 | 0 | -6,000 | ||
| 2023-10-03 | 2023-09-28 | 37.900 | 6,000 | -3,000 | 0.00% | 227,400 |
| 2023-09-29 | 2023-09-27 | 37.750 | 9,000 | +3,000 | 0.00% | 339,750 |
| 2023-08-16 | 2023-08-14 | 33.600 | 6,000 | -4,000 | 0.00% | 201,600 |
| 2023-08-15 | 2023-08-11 | 33.550 | 10,000 | +2,000 | 0.00% | 335,500 |
| 2023-08-14 | 2023-08-10 | 34.200 | 8,000 | -2,000 | 0.00% | 273,600 |
| 2023-08-11 | 2023-08-09 | 34.450 | 10,000 | +2,000 | 0.00% | 344,500 |
| 2023-08-10 | 2023-08-08 | 33.600 | 8,000 | -1,000 | 0.00% | 268,800 |
| 2023-08-08 | 2023-08-04 | 36.500 | 9,000 | +2,000 | 0.00% | 328,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 7,000 | +1,000 | 0.00% | 266,000 |
| 2023-07-18 | 2023-07-13 | 37.750 | 6,000 | -3,000 | 0.00% | 226,500 |
| 2023-07-13 | 2023-07-11 | 36.500 | 9,000 | +3,000 | 0.00% | 328,500 |
| 2023-05-25 | 2023-05-23 | 38.450 | 6,000 | -1,000 | 0.00% | 230,700 |
| 2023-05-24 | 2023-05-22 | 37.850 | 7,000 | +1,000 | 0.00% | 264,950 |
| 2023-05-08 | 2023-05-04 | 43.750 | 6,000 | -2,000 | 0.00% | 262,500 |
| 2023-05-04 | 2023-05-02 | 41.250 | 8,000 | +2,000 | 0.00% | 330,000 |
| 2023-04-26 | 2023-04-24 | 42.600 | 6,000 | -3,000 | 0.00% | 255,600 |
| 2023-04-24 | 2023-04-20 | 43.300 | 9,000 | +3,000 | 0.00% | 389,700 |
| 2023-04-21 | 2023-04-19 | 44.600 | 6,000 | -1,000 | 0.00% | 267,600 |
| 2023-04-20 | 2023-04-18 | 44.150 | 7,000 | -3,000 | 0.00% | 309,050 |
| 2023-04-19 | 2023-04-17 | 43.750 | 10,000 | +4,000 | 0.00% | 437,500 |
| 2023-03-29 | 2023-03-27 | 41.500 | 6,000 | -3,000 | 0.00% | 249,000 |
| 2023-03-24 | 2023-03-22 | 42.700 | 9,000 | +3,000 | 0.00% | 384,300 |
| 2023-01-20 | 2023-01-18 | 45.600 | 6,000 | -3,000 | 0.00% | 273,600 |
| 2023-01-19 | 2023-01-17 | 45.050 | 9,000 | +3,000 | 0.00% | 405,450 |
| 2023-01-03 | 2022-12-29 | 42.850 | 6,000 | -1,000 | 0.00% | 257,100 |
| 2022-12-30 | 2022-12-28 | 42.600 | 7,000 | +1,000 | 0.00% | 298,200 |
| 2022-12-22 | 2022-12-20 | 40.150 | 6,000 | -2,000 | 0.00% | 240,900 |
| 2022-12-21 | 2022-12-19 | 40.450 | 8,000 | +2,000 | 0.00% | 323,600 |
| 2022-12-20 | 2022-12-16 | 41.700 | 6,000 | -2,000 | 0.00% | 250,200 |
| 2022-12-19 | 2022-12-15 | 40.700 | 8,000 | +2,000 | 0.00% | 325,600 |
| 2022-12-12 | 2022-12-08 | 38.800 | 6,000 | -1,000 | 0.00% | 232,800 |
| 2022-12-09 | 2022-12-07 | 37.000 | 7,000 | +1,000 | 0.00% | 259,000 |
| 2022-03-07 | 2022-03-03 | 20.550 | 6,000 | -1,000 | 0.00% | 123,300 |
| 2022-03-04 | 2022-03-02 | 20.950 | 7,000 | +1,000 | 0.00% | 146,650 |
| 2022-03-01 | 2022-02-25 | 19.960 | 6,000 | -6,000 | 0.00% | 119,760 |
| 2022-02-28 | 2022-02-24 | 18.520 | 12,000 | +6,000 | 0.00% | 222,240 |
| 2022-02-25 | 2022-02-23 | 19.740 | 6,000 | -9,000 | 0.00% | 118,440 |
| 2022-02-23 | 2022-02-21 | 19.600 | 15,000 | +1,000 | 0.00% | 294,000 |
| 2022-02-22 | 2022-02-18 | 19.420 | 14,000 | +1,000 | 0.00% | 271,880 |
| 2022-02-21 | 2022-02-17 | 20.350 | 13,000 | +7,000 | 0.00% | 264,550 |
| 2022-02-09 | 2022-02-07 | 19.780 | 6,000 | -8,000 | 0.00% | 118,680 |
| 2022-02-08 | 2022-02-04 | 19.700 | 14,000 | +8,000 | 0.00% | 275,800 |
| 2022-02-07 | 2022-01-31 | 21.000 | 6,000 | -6,000 | 0.00% | 126,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 12,000 | +1,000 | 0.00% | 253,800 |
| 2022-01-27 | 2022-01-25 | 24.650 | 11,000 | +5,000 | 0.00% | 271,150 |
| 2022-01-25 | 2022-01-21 | 25.950 | 6,000 | -6,000 | 0.00% | 155,700 |
| 2022-01-21 | 2022-01-19 | 26.950 | 12,000 | +2,000 | 0.00% | 323,400 |
| 2022-01-20 | 2022-01-18 | 27.900 | 10,000 | +4,000 | 0.00% | 279,000 |
| 2022-01-18 | 2022-01-14 | 28.850 | 6,000 | -1,000 | 0.00% | 173,100 |
| 2022-01-17 | 2022-01-13 | 28.800 | 7,000 | -2,000 | 0.00% | 201,600 |
| 2022-01-14 | 2022-01-12 | 29.850 | 9,000 | +3,000 | 0.00% | 268,650 |
| 2021-11-19 | 2021-11-17 | 49.050 | 6,000 | -2,000 | 0.00% | 294,300 |
| 2021-11-18 | 2021-11-16 | 47.950 | 8,000 | +2,000 | 0.00% | 383,600 |
| 2021-11-09 | 2021-11-05 | 39.200 | 6,000 | -3,000 | 0.00% | 235,200 |
| 2021-09-06 | 2021-09-02 | 41.500 | 9,000 | -1,000 | 0.00% | 373,500 |
| 2021-09-03 | 2021-09-01 | 39.500 | 10,000 | +1,000 | 0.00% | 395,000 |
| 2021-07-02 | 2021-06-29 | 63.650 | 9,000 | -4,000 | 0.00% | 572,850 |
| 2021-06-25 | 2021-06-23 | 62.900 | 13,000 | +4,000 | 0.00% | 817,700 |
| 2021-06-24 | 2021-06-22 | 59.850 | 9,000 | -1,000 | 0.00% | 538,650 |
| 2021-06-07 | 2021-06-03 | 63.650 | 10,000 | -2,000 | 0.00% | 636,500 |
| 2021-06-03 | 2021-06-01 | 68.300 | 12,000 | +1,000 | 0.00% | 819,600 |
| 2021-02-22 | 2021-02-18 | 58.000 | 11,000 | -4,000 | 0.00% | 638,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 15,000 | +2,000 | 0.00% | 911,250 |
| 2021-02-08 | 2021-02-04 | 57.250 | 13,000 | +2,000 | 0.00% | 744,250 |
| 2020-12-10 | 2020-12-08 | 29.800 | 11,000 | -2,000 | 0.00% | 327,800 |
| 2020-12-09 | 2020-12-07 | 30.150 | 13,000 | -1,000 | 0.00% | 391,950 |
| 2020-12-07 | 2020-12-03 | 25.950 | 14,000 | +3,000 | 0.00% | 363,300 |
| 2020-10-21 | 2020-10-19 | 27.000 | 11,000 | -1,000 | 0.00% | 297,000 |
| 2020-10-07 | 2020-10-05 | 27.550 | 12,000 | -1,000 | 0.00% | 330,600 |
| 2020-09-30 | 2020-09-28 | 26.900 | 13,000 | -197,000 | 0.00% | 349,700 |
| 2020-09-29 | 2020-09-25 | 26.650 | 210,000 | +1,000 | 0.03% | 5,596,500 |
| 2020-09-21 | 2020-09-17 | 29.800 | 209,000 | -1,000 | 0.03% | 6,228,200 |
| 2020-09-09 | 2020-09-07 | 27.450 | 210,000 | -14,000 | 0.03% | 5,764,500 |
| 2020-09-07 | 2020-09-03 | 28.000 | 224,000 | +2,000 | 0.03% | 6,272,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 222,000 | +7,000 | 0.03% | 6,149,400 |
| 2020-09-03 | 2020-09-01 | 29.000 | 215,000 | +5,000 | 0.03% | 6,235,000 |
| 2020-08-28 | 2020-08-26 | 29.500 | 210,000 | -12,000 | 0.03% | 6,195,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 222,000 | +2,000 | 0.03% | 6,371,400 |
| 2020-08-26 | 2020-08-24 | 29.250 | 220,000 | +10,000 | 0.03% | 6,435,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 210,000 | -1,000 | 0.03% | 6,090,000 |
| 2020-07-27 | 2020-07-23 | 33.500 | 211,000 | +1,000 | 0.03% | 7,068,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 210,000 | -1,000 | 0.03% | 6,877,500 |
| 2020-07-13 | 2020-07-09 | 35.950 | 211,000 | +1,000 | 0.03% | 7,585,450 |
| 2020-07-10 | 2020-07-08 | 35.750 | 210,000 | -1,000 | 0.03% | 7,507,500 |
| 2020-07-08 | 2020-07-06 | 33.850 | 211,000 | -2,000 | 0.03% | 7,142,350 |
| 2020-07-07 | 2020-07-03 | 36.400 | 213,000 | -1,000 | 0.03% | 7,753,200 |
| 2020-07-06 | 2020-07-02 | 37.100 | 214,000 | +1,000 | 0.03% | 7,939,400 |
| 2020-07-03 | 2020-06-30 | 37.100 | 213,000 | -3,000 | 0.03% | 7,902,300 |
| 2020-06-30 | 2020-06-26 | 37.400 | 216,000 | -97,000 | 0.03% | 8,078,400 |
| 2020-06-29 | 2020-06-24 | 35.050 | 313,000 | -55,000 | 0.04% | 10,970,650 |
| 2020-06-15 | 2020-06-11 | 28.300 | 368,000 | -1,000 | 0.05% | 10,414,400 |
| 2020-06-11 | 2020-06-09 | 27.950 | 369,000 | -1,000 | 0.05% | 10,313,550 |
| 2020-06-10 | 2020-06-08 | 26.200 | 370,000 | +3,000 | 0.05% | 9,694,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 367,000 | -2,000 | 0.05% | 10,220,950 |
| 2020-06-02 | 2020-05-29 | 25.650 | 369,000 | +2,000 | 0.05% | 9,464,850 |
| 2020-06-01 | 2020-05-28 | 25.550 | 367,000 | +1,000 | 0.05% | 9,376,850 |
| 2020-05-29 | 2020-05-27 | 26.200 | 366,000 | +1,000 | 0.05% | 9,589,200 |
| 2020-05-28 | 2020-05-26 | 27.350 | 365,000 | -3,000 | 0.05% | 9,982,750 |
| 2020-05-27 | 2020-05-25 | 27.300 | 368,000 | +2,000 | 0.05% | 10,046,400 |
| 2020-05-26 | 2020-05-22 | 25.750 | 366,000 | +1,000 | 0.05% | 9,424,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 365,000 | -17,000 | 0.05% | 9,891,500 |
| 2020-05-22 | 2020-05-20 | 29.600 | 382,000 | -12,000 | 0.05% | 11,307,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 394,000 | -43,000 | 0.05% | 11,209,300 |
| 2020-05-20 | 2020-05-18 | 26.400 | 437,000 | -3,000 | 0.06% | 11,536,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 440,000 | -2,000 | 0.06% | 11,198,000 |
| 2020-05-18 | 2020-05-14 | 26.000 | 442,000 | -1,000 | 0.06% | 11,492,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 443,000 | -3,000 | 0.06% | 11,340,800 |
| 2020-05-12 | 2020-05-08 | 24.150 | 446,000 | +67,000 | 0.06% | 10,770,900 |
| 2020-05-11 | 2020-05-07 | 24.850 | 379,000 | +240,000 | 0.05% | 9,418,150 |
| 2020-05-08 | 2020-05-06 | 24.000 | 139,000 | -35,000 | 0.02% | 3,336,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 174,000 | -27,000 | 0.02% | 4,263,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 201,000 | +12,000 | 0.03% | 5,226,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 189,000 | +45,000 | 0.02% | 4,951,800 |
| 2020-05-04 | 2020-04-28 | 26.400 | 144,000 | -64,000 | 0.02% | 3,801,600 |
| 2020-04-29 | 2020-04-27 | 27.500 | 208,000 | -327,000 | 0.03% | 5,720,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 535,000 | 0.07% | 13,000,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy