History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 10,739,500 | +0 | 1.17% | 1,374,656,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 10,739,500 | +0 | 1.17% | 1,412,244,250 |
| 2025-10-10 | 2025-10-08 | 141.800 | 10,739,500 | +3,630 | 1.17% | 1,522,861,100 |
| 2025-10-09 | 2025-10-06 | 141.300 | 10,735,870 | -2,000 | 1.17% | 1,516,978,431 |
| 2025-10-08 | 2025-10-03 | 139.800 | 10,737,870 | -66,000 | 1.17% | 1,501,154,226 |
| 2025-10-06 | 2025-10-02 | 139.800 | 10,803,870 | +54,000 | 1.17% | 1,510,381,026 |
| 2025-10-03 | 2025-09-30 | 141.200 | 10,749,870 | +1,000 | 1.17% | 1,517,881,644 |
| 2025-10-02 | 2025-09-29 | 134.900 | 10,748,870 | -28,000 | 1.17% | 1,450,022,563 |
| 2025-09-30 | 2025-09-26 | 132.700 | 10,776,870 | -26,000 | 1.17% | 1,430,090,649 |
| 2025-09-29 | 2025-09-25 | 135.700 | 10,802,870 | +61,000 | 1.17% | 1,465,949,459 |
| 2025-09-26 | 2025-09-24 | 133.300 | 10,741,870 | +355,370 | 1.17% | 1,431,891,271 |
| 2025-09-25 | 2025-09-23 | 136.600 | 10,386,500 | +396,000 | 1.13% | 1,418,795,900 |
| 2025-09-24 | 2025-09-22 | 131.000 | 9,990,500 | -17,000 | 1.08% | 1,308,755,500 |
| 2025-09-23 | 2025-09-19 | 129.700 | 10,007,500 | +57,000 | 1.09% | 1,297,972,750 |
| 2025-09-22 | 2025-09-18 | 131.000 | 9,950,500 | +349,000 | 1.08% | 1,303,515,500 |
| 2025-09-19 | 2025-09-17 | 129.000 | 9,601,500 | +48,000 | 1.04% | 1,238,593,500 |
| 2025-09-18 | 2025-09-16 | 130.700 | 9,553,500 | -7,000 | 1.04% | 1,248,642,450 |
| 2025-09-17 | 2025-09-15 | 128.900 | 9,560,500 | +14,000 | 1.04% | 1,232,348,450 |
| 2025-09-16 | 2025-09-12 | 135.500 | 9,546,500 | +83,000 | 1.04% | 1,293,550,750 |
| 2025-09-15 | 2025-09-11 | 127.700 | 9,463,500 | +45,000 | 1.03% | 1,208,488,950 |
| 2025-09-12 | 2025-09-10 | 133.500 | 9,418,500 | +2,933,000 | 1.02% | 1,257,369,750 |
| 2025-09-11 | 2025-09-09 | 140.100 | 6,485,500 | -131,000 | 0.70% | 908,618,550 |
| 2025-09-10 | 2025-09-08 | 142.500 | 6,616,500 | +120,000 | 0.72% | 942,851,250 |
| 2025-09-09 | 2025-09-05 | 154.700 | 6,496,500 | -4,000 | 0.71% | 1,005,008,550 |
| 2025-09-08 | 2025-09-04 | 147.200 | 6,500,500 | +721,000 | 0.71% | 956,873,600 |
| 2025-09-05 | 2025-09-03 | 153.600 | 5,779,500 | +19,000 | 0.63% | 887,731,200 |
| 2025-09-04 | 2025-09-02 | 155.800 | 5,760,500 | +8,900 | 0.63% | 897,485,900 |
| 2025-09-03 | 2025-09-01 | 158.000 | 5,751,600 | -202,700 | 0.64% | 908,752,800 |
| 2025-09-02 | 2025-08-29 | 155.700 | 5,954,300 | -15,600 | 0.66% | 927,084,510 |
| 2025-09-01 | 2025-08-28 | 152.200 | 5,969,900 | -25,000 | 0.67% | 908,618,780 |
| 2025-08-29 | 2025-08-27 | 157.000 | 5,994,900 | +135,000 | 0.67% | 941,199,300 |
| 2025-08-28 | 2025-08-26 | 169.000 | 5,859,900 | +12,000 | 0.65% | 990,323,100 |
| 2025-08-27 | 2025-08-25 | 169.500 | 5,847,900 | +26,000 | 0.65% | 991,219,050 |
| 2025-08-26 | 2025-08-22 | 176.900 | 5,821,900 | +49,000 | 0.65% | 1,029,894,110 |
| 2025-08-25 | 2025-08-21 | 168.000 | 5,772,900 | +75,000 | 0.64% | 969,847,200 |
| 2025-08-22 | 2025-08-20 | 162.600 | 5,697,900 | +61,000 | 0.63% | 926,478,540 |
| 2025-08-21 | 2025-08-19 | 172.000 | 5,636,900 | -24,500 | 0.63% | 969,546,800 |
| 2025-08-18 | 2025-08-14 | 164.200 | 5,661,400 | +4,700 | 0.63% | 929,601,880 |
| 2025-08-15 | 2025-08-13 | 157.600 | 5,656,700 | +19,700 | 0.63% | 891,495,920 |
| 2025-08-14 | 2025-08-12 | 156.500 | 5,637,000 | +500 | 0.63% | 882,190,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 5,636,500 | -47,400 | 0.63% | 906,349,200 |
| 2025-08-12 | 2025-08-08 | 160.400 | 5,683,900 | -27,000 | 0.63% | 911,697,560 |
| 2025-08-07 | 2025-08-05 | 163.000 | 5,710,900 | +27,000 | 0.64% | 930,876,700 |
| 2025-08-06 | 2025-08-04 | 152.100 | 5,683,900 | +25,000 | 0.63% | 864,521,190 |
| 2025-08-04 | 2025-07-31 | 154.600 | 5,658,900 | -33,000 | 0.63% | 874,865,940 |
| 2025-08-01 | 2025-07-30 | 152.800 | 5,691,900 | -766,000 | 0.63% | 869,722,320 |
| 2025-07-31 | 2025-07-29 | 155.600 | 6,457,900 | +42,000 | 0.72% | 1,004,849,240 |
| 2025-07-30 | 2025-07-28 | 150.600 | 6,415,900 | -45,700 | 0.71% | 966,234,540 |
| 2025-07-29 | 2025-07-25 | 149.100 | 6,461,600 | -11,400 | 0.72% | 963,424,560 |
| 2025-07-28 | 2025-07-24 | 153.600 | 6,473,000 | -336,100 | 0.72% | 994,252,800 |
| 2025-07-25 | 2025-07-23 | 143.400 | 6,809,100 | -53,000 | 0.76% | 976,424,940 |
| 2025-07-24 | 2025-07-22 | 147.000 | 6,862,100 | -212,000 | 0.76% | 1,008,728,700 |
| 2025-07-23 | 2025-07-21 | 140.500 | 7,074,100 | -74,700 | 0.79% | 993,911,050 |
| 2025-07-22 | 2025-07-18 | 140.700 | 7,148,800 | -83,500 | 0.80% | 1,005,836,160 |
| 2025-07-21 | 2025-07-17 | 139.500 | 7,232,300 | -46,400 | 0.81% | 1,008,905,850 |
| 2025-07-18 | 2025-07-16 | 126.000 | 7,278,700 | -30,800 | 0.81% | 917,116,200 |
| 2025-07-17 | 2025-07-15 | 120.700 | 7,309,500 | -10,800 | 0.81% | 882,256,650 |
| 2025-07-16 | 2025-07-14 | 118.200 | 7,320,300 | +116,000 | 0.82% | 865,259,460 |
| 2025-07-15 | 2025-07-11 | 113.200 | 7,204,300 | -43,700 | 0.80% | 815,526,760 |
| 2025-07-14 | 2025-07-10 | 108.300 | 7,248,000 | -91,000 | 0.81% | 784,958,400 |
| 2025-07-11 | 2025-07-09 | 109.800 | 7,339,000 | -182,700 | 0.82% | 805,822,200 |
| 2025-07-10 | 2025-07-08 | 109.800 | 7,521,700 | +182,900 | 0.84% | 825,882,660 |
| 2025-07-09 | 2025-07-07 | 113.000 | 7,338,800 | +109,000 | 0.82% | 829,284,400 |
| 2025-07-08 | 2025-07-04 | 116.100 | 7,229,800 | +46,000 | 0.81% | 839,379,780 |
| 2025-07-07 | 2025-07-03 | 106.100 | 7,183,800 | -47,000 | 0.80% | 762,201,180 |
| 2025-07-04 | 2025-07-02 | 92.800 | 7,230,800 | +45,100 | 0.81% | 671,018,240 |
| 2025-07-03 | 2025-06-30 | 91.950 | 7,185,700 | -36,100 | 0.80% | 660,725,115 |
| 2025-07-02 | 2025-06-27 | 92.500 | 7,221,800 | +26,000 | 0.80% | 668,016,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 7,195,800 | -12,200 | 0.80% | 682,521,630 |
| 2025-06-27 | 2025-06-25 | 98.050 | 7,208,000 | +45,000 | 0.80% | 706,744,400 |
| 2025-06-26 | 2025-06-24 | 97.600 | 7,163,000 | +17,000 | 0.80% | 699,108,800 |
| 2025-06-25 | 2025-06-23 | 95.200 | 7,146,000 | +21,000 | 0.80% | 680,299,200 |
| 2025-06-23 | 2025-06-19 | 92.050 | 7,125,000 | -422,000 | 0.79% | 655,856,250 |
| 2025-06-20 | 2025-06-18 | 94.750 | 7,547,000 | +31,000 | 0.84% | 715,078,250 |
| 2025-06-19 | 2025-06-17 | 94.050 | 7,516,000 | -44,000 | 0.84% | 706,879,800 |
| 2025-06-18 | 2025-06-16 | 98.850 | 7,560,000 | +169,000 | 0.84% | 747,306,000 |
| 2025-06-17 | 2025-06-13 | 95.850 | 7,391,000 | -87,000 | 0.82% | 708,427,350 |
| 2025-06-16 | 2025-06-12 | 95.450 | 7,478,000 | -81,000 | 0.83% | 713,775,100 |
| 2025-06-13 | 2025-06-11 | 94.150 | 7,559,000 | +30,000 | 0.84% | 711,679,850 |
| 2025-06-12 | 2025-06-10 | 96.350 | 7,529,000 | -217,000 | 0.84% | 725,419,150 |
| 2025-06-11 | 2025-06-09 | 87.250 | 7,746,000 | +579,000 | 0.86% | 675,838,500 |
| 2025-06-10 | 2025-06-06 | 82.250 | 7,167,000 | -10,000 | 0.80% | 589,485,750 |
| 2025-06-09 | 2025-06-05 | 81.950 | 7,177,000 | +1,000 | 0.80% | 588,155,150 |
| 2025-06-06 | 2025-06-04 | 81.150 | 7,176,000 | -174,000 | 0.80% | 582,332,400 |
| 2025-06-05 | 2025-06-03 | 80.700 | 7,350,000 | -2,885,928 | 0.82% | 593,145,000 |
| 2025-06-04 | 2025-06-02 | 75.000 | 10,235,928 | +128,000 | 1.14% | 767,694,600 |
| 2025-06-03 | 2025-05-30 | 83.800 | 10,107,928 | +17,773 | 1.13% | 847,044,366 |
| 2025-06-02 | 2025-05-29 | 86.950 | 10,090,155 | +11,000 | 1.12% | 877,338,977 |
| 2025-05-30 | 2025-05-28 | 83.550 | 10,079,155 | +4,000 | 1.12% | 842,113,400 |
| 2025-05-29 | 2025-05-27 | 83.800 | 10,075,155 | +36,000 | 1.12% | 844,297,989 |
| 2025-05-28 | 2025-05-26 | 81.400 | 10,039,155 | -81,000 | 1.12% | 817,187,217 |
| 2025-05-27 | 2025-05-23 | 83.150 | 10,120,155 | +97,000 | 1.13% | 841,490,888 |
| 2025-05-26 | 2025-05-22 | 86.000 | 10,023,155 | +14,000 | 1.12% | 861,991,330 |
| 2025-05-23 | 2025-05-21 | 87.900 | 10,009,155 | +286,000 | 1.12% | 879,804,724 |
| 2025-05-22 | 2025-05-20 | 82.400 | 9,723,155 | -285,000 | 1.08% | 801,187,972 |
| 2025-05-21 | 2025-05-19 | 83.550 | 10,008,155 | +18,000 | 1.11% | 836,181,350 |
| 2025-05-20 | 2025-05-16 | 83.500 | 9,990,155 | +313,000 | 1.11% | 834,177,942 |
| 2025-05-19 | 2025-05-15 | 81.300 | 9,677,155 | +60,000 | 1.08% | 786,752,702 |
| 2025-05-16 | 2025-05-14 | 81.900 | 9,617,155 | -1,000 | 1.07% | 787,644,994 |
| 2025-05-15 | 2025-05-13 | 80.900 | 9,618,155 | +10,155 | 1.07% | 778,108,740 |
| 2025-05-14 | 2025-05-12 | 79.500 | 9,608,000 | -218,000 | 1.07% | 763,836,000 |
| 2025-05-13 | 2025-05-09 | 84.350 | 9,826,000 | +21,000 | 1.09% | 828,823,100 |
| 2025-05-12 | 2025-05-08 | 84.250 | 9,805,000 | +36,000 | 1.09% | 826,071,250 |
| 2025-05-09 | 2025-05-07 | 83.700 | 9,769,000 | +404,000 | 1.09% | 817,665,300 |
| 2025-05-08 | 2025-05-06 | 86.700 | 9,365,000 | +132,000 | 1.04% | 811,945,500 |
| 2025-05-07 | 2025-05-02 | 87.800 | 9,233,000 | +90,000 | 1.03% | 810,657,400 |
| 2025-05-06 | 2025-04-30 | 86.250 | 9,143,000 | -37,000 | 1.02% | 788,583,750 |
| 2025-05-02 | 2025-04-29 | 87.300 | 9,180,000 | -207,000 | 1.02% | 801,414,000 |
| 2025-04-30 | 2025-04-28 | 87.200 | 9,387,000 | -1,224,000 | 1.05% | 818,546,400 |
| 2025-04-29 | 2025-04-25 | 98.900 | 10,611,000 | +399,000 | 1.18% | 1,049,427,900 |
| 2025-04-28 | 2025-04-24 | 100.000 | 10,212,000 | +1,257,000 | 1.14% | 1,021,200,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 8,955,000 | +370,000 | 1.00% | 831,919,500 |
| 2025-04-24 | 2025-04-22 | 88.400 | 8,585,000 | -162,000 | 0.96% | 758,914,000 |
| 2025-04-23 | 2025-04-17 | 82.950 | 8,747,000 | -55,000 | 0.97% | 725,563,650 |
| 2025-04-22 | 2025-04-16 | 83.700 | 8,802,000 | -266,000 | 0.98% | 736,727,400 |
| 2025-04-17 | 2025-04-15 | 87.700 | 9,068,000 | -413,000 | 1.01% | 795,263,600 |
| 2025-04-16 | 2025-04-14 | 86.950 | 9,481,000 | +227,000 | 1.06% | 824,372,950 |
| 2025-04-15 | 2025-04-11 | 82.200 | 9,254,000 | +68,000 | 1.03% | 760,678,800 |
| 2025-04-14 | 2025-04-10 | 74.150 | 9,186,000 | -576,000 | 1.02% | 681,141,900 |
| 2025-04-11 | 2025-04-09 | 71.150 | 9,762,000 | -511,000 | 1.09% | 694,566,300 |
| 2025-04-10 | 2025-04-08 | 67.250 | 10,273,000 | -30,000 | 1.14% | 690,859,250 |
| 2025-04-09 | 2025-04-07 | 64.750 | 10,303,000 | -581,000 | 1.15% | 667,119,250 |
| 2025-04-08 | 2025-04-03 | 85.900 | 10,884,000 | -270,000 | 1.21% | 934,935,600 |
| 2025-04-07 | 2025-04-02 | 88.000 | 11,154,000 | +75,000 | 1.24% | 981,552,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 11,079,000 | -63,000 | 1.23% | 952,794,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 11,142,000 | -44,000 | 1.24% | 849,020,400 |
| 2025-04-01 | 2025-03-28 | 74.600 | 11,186,000 | -97,000 | 1.25% | 834,475,600 |
| 2025-03-31 | 2025-03-27 | 70.950 | 11,283,000 | -116,000 | 1.26% | 800,528,850 |
| 2025-03-28 | 2025-03-26 | 68.450 | 11,399,000 | +69,000 | 1.27% | 780,261,550 |
| 2025-03-27 | 2025-03-25 | 65.750 | 11,330,000 | +58,000 | 1.26% | 744,947,500 |
| 2025-03-26 | 2025-03-24 | 66.350 | 11,272,000 | +2,977,538 | 1.26% | 747,897,200 |
| 2025-03-25 | 2025-03-21 | 67.750 | 8,294,462 | +27,000 | 0.92% | 561,949,800 |
| 2025-03-24 | 2025-03-20 | 74.450 | 8,267,462 | +76,000 | 0.92% | 615,512,546 |
| 2025-03-21 | 2025-03-19 | 71.450 | 8,191,462 | +29,000 | 0.91% | 585,279,960 |
| 2025-03-20 | 2025-03-18 | 69.900 | 8,162,462 | +3,262 | 0.91% | 570,556,094 |
| 2025-03-19 | 2025-03-17 | 71.550 | 8,159,200 | +65,000 | 0.91% | 583,790,760 |
| 2025-03-18 | 2025-03-14 | 72.000 | 8,094,200 | +37,000 | 0.90% | 582,782,400 |
| 2025-03-17 | 2025-03-13 | 70.800 | 8,057,200 | +50,000 | 0.90% | 570,449,760 |
| 2025-03-14 | 2025-03-12 | 71.600 | 8,007,200 | -633,100 | 0.89% | 573,315,520 |
| 2025-03-13 | 2025-03-11 | 70.600 | 8,640,300 | +1,000 | 0.96% | 610,005,180 |
| 2025-03-12 | 2025-03-10 | 69.800 | 8,639,300 | -250,000 | 0.96% | 603,023,140 |
| 2025-03-11 | 2025-03-07 | 72.900 | 8,889,300 | +46,000 | 0.99% | 648,029,970 |
| 2025-03-10 | 2025-03-06 | 71.900 | 8,843,300 | -141,000 | 0.99% | 635,833,270 |
| 2025-03-07 | 2025-03-05 | 73.450 | 8,984,300 | +45,000 | 1.00% | 659,896,835 |
| 2025-03-06 | 2025-03-04 | 72.800 | 8,939,300 | -84,000 | 1.00% | 650,781,040 |
| 2025-03-05 | 2025-03-03 | 71.400 | 9,023,300 | -742,000 | 1.01% | 644,263,620 |
| 2025-03-04 | 2025-02-28 | 72.950 | 9,765,300 | -1,727,700 | 1.09% | 712,378,635 |
| 2025-03-03 | 2025-02-27 | 75.200 | 11,493,000 | -15,000 | 1.28% | 864,273,600 |
| 2025-02-28 | 2025-02-26 | 73.800 | 11,508,000 | -55,000 | 1.28% | 849,290,400 |
| 2025-02-27 | 2025-02-25 | 71.400 | 11,563,000 | +1,000 | 1.29% | 825,598,200 |
| 2025-02-26 | 2025-02-24 | 68.650 | 11,562,000 | +126,000 | 1.29% | 793,731,300 |
| 2025-02-25 | 2025-02-21 | 68.950 | 11,436,000 | +17,000 | 1.27% | 788,512,200 |
| 2025-02-24 | 2025-02-20 | 64.100 | 11,419,000 | +7,000 | 1.27% | 731,957,900 |
| 2025-02-21 | 2025-02-19 | 62.650 | 11,412,000 | -15,000 | 1.27% | 714,961,800 |
| 2025-02-20 | 2025-02-18 | 59.850 | 11,427,000 | -443,000 | 1.27% | 683,905,950 |
| 2025-02-19 | 2025-02-17 | 59.250 | 11,870,000 | -566,000 | 1.32% | 703,297,500 |
| 2025-02-18 | 2025-02-14 | 60.200 | 12,436,000 | -1,187,000 | 1.39% | 748,647,200 |
| 2025-02-17 | 2025-02-13 | 56.050 | 13,623,000 | -324,000 | 1.52% | 763,569,150 |
| 2025-02-14 | 2025-02-12 | 58.500 | 13,947,000 | +67,000 | 1.55% | 815,899,500 |
| 2025-02-12 | 2025-02-10 | 64.550 | 13,880,000 | -58,000 | 1.55% | 895,954,000 |
| 2025-02-11 | 2025-02-07 | 64.950 | 13,938,000 | -126,000 | 1.55% | 905,273,100 |
| 2025-02-10 | 2025-02-06 | 63.450 | 14,064,000 | -24,000 | 1.57% | 892,360,800 |
| 2025-02-07 | 2025-02-05 | 59.150 | 14,088,000 | -29,000 | 1.57% | 833,305,200 |
| 2025-02-06 | 2025-02-04 | 60.600 | 14,117,000 | +22,000 | 1.57% | 855,490,200 |
| 2025-02-05 | 2025-02-03 | 59.650 | 14,095,000 | -21,000 | 1.57% | 840,766,750 |
| 2025-02-04 | 2025-01-28 | 60.850 | 14,116,000 | -623,000 | 1.57% | 858,958,600 |
| 2025-02-03 | 2025-01-24 | 62.600 | 14,739,000 | -403,000 | 1.64% | 922,661,400 |
| 2025-01-27 | 2025-01-23 | 60.900 | 15,142,000 | -16,000 | 1.69% | 922,147,800 |
| 2025-01-24 | 2025-01-22 | 62.600 | 15,158,000 | +370,000 | 1.69% | 948,890,800 |
| 2025-01-23 | 2025-01-21 | 58.750 | 14,788,000 | -96,000 | 1.65% | 868,795,000 |
| 2025-01-22 | 2025-01-20 | 59.800 | 14,884,000 | +318,000 | 1.66% | 890,063,200 |
| 2025-01-21 | 2025-01-17 | 59.150 | 14,566,000 | +36,000 | 1.62% | 861,578,900 |
| 2025-01-20 | 2025-01-16 | 56.950 | 14,530,000 | +43,000 | 1.62% | 827,483,500 |
| 2025-01-17 | 2025-01-15 | 56.500 | 14,487,000 | +147,995 | 1.61% | 818,515,500 |
| 2025-01-16 | 2025-01-14 | 56.700 | 14,339,005 | +25,000 | 1.60% | 813,021,584 |
| 2025-01-15 | 2025-01-13 | 55.400 | 14,314,005 | +21,000 | 1.59% | 792,995,877 |
| 2025-01-14 | 2025-01-10 | 56.150 | 14,293,005 | +128,000 | 1.59% | 802,552,231 |
| 2025-01-13 | 2025-01-09 | 56.500 | 14,165,005 | +28,000 | 1.58% | 800,322,782 |
| 2025-01-10 | 2025-01-08 | 56.200 | 14,137,005 | -43,000 | 1.58% | 794,499,681 |
| 2025-01-09 | 2025-01-07 | 57.400 | 14,180,005 | +35,000 | 1.58% | 813,932,287 |
| 2025-01-08 | 2025-01-06 | 59.350 | 14,145,005 | -137,000 | 1.58% | 839,506,047 |
| 2025-01-07 | 2025-01-03 | 58.300 | 14,282,005 | +14,000 | 1.59% | 832,640,892 |
| 2025-01-06 | 2025-01-02 | 58.600 | 14,268,005 | +83,000 | 1.59% | 836,105,093 |
| 2025-01-03 | 2024-12-31 | 60.700 | 14,185,005 | +66,000 | 1.58% | 861,029,804 |
| 2025-01-02 | 2024-12-27 | 59.400 | 14,119,005 | -214,000 | 1.57% | 838,668,897 |
| 2024-12-30 | 2024-12-24 | 60.200 | 14,333,005 | -203,000 | 1.60% | 862,846,901 |
| 2024-12-27 | 2024-12-20 | 60.850 | 14,536,005 | -132,000 | 1.62% | 884,515,904 |
| 2024-12-23 | 2024-12-19 | 62.300 | 14,668,005 | +306,000 | 1.63% | 913,816,712 |
| 2024-12-20 | 2024-12-18 | 63.600 | 14,362,005 | +89,000 | 1.60% | 913,423,518 |
| 2024-12-19 | 2024-12-17 | 62.050 | 14,273,005 | +1,000 | 1.59% | 885,639,960 |
| 2024-12-18 | 2024-12-16 | 61.750 | 14,272,005 | -698,000 | 1.59% | 881,296,309 |
| 2024-12-17 | 2024-12-13 | 63.650 | 14,970,005 | -190,000 | 1.67% | 952,840,818 |
| 2024-12-16 | 2024-12-12 | 65.900 | 15,160,005 | +194,000 | 1.69% | 999,044,330 |
| 2024-12-13 | 2024-12-11 | 63.250 | 14,966,005 | -193,000 | 1.67% | 946,599,816 |
| 2024-12-12 | 2024-12-10 | 64.000 | 15,159,005 | -50,000 | 1.69% | 970,176,320 |
| 2024-12-11 | 2024-12-09 | 66.350 | 15,209,005 | +24,000 | 1.69% | 1,009,117,482 |
| 2024-12-10 | 2024-12-06 | 65.200 | 15,185,005 | -56,000 | 1.69% | 990,062,326 |
| 2024-12-09 | 2024-12-05 | 65.450 | 15,241,005 | -57,000 | 1.70% | 997,523,777 |
| 2024-12-06 | 2024-12-04 | 66.500 | 15,298,005 | -240,000 | 1.70% | 1,017,317,332 |
| 2024-12-05 | 2024-12-03 | 70.700 | 15,538,005 | -26,000 | 1.73% | 1,098,536,954 |
| 2024-12-04 | 2024-12-02 | 72.000 | 15,564,005 | +9,000 | 1.73% | 1,120,608,360 |
| 2024-12-03 | 2024-11-29 | 73.100 | 15,555,005 | +162,643 | 1.73% | 1,137,070,866 |
| 2024-12-02 | 2024-11-28 | 73.500 | 15,392,362 | +1,000 | 1.71% | 1,131,338,607 |
| 2024-11-29 | 2024-11-27 | 77.550 | 15,391,362 | +135,639 | 1.71% | 1,193,600,123 |
| 2024-11-28 | 2024-11-26 | 76.850 | 15,255,723 | +41,000 | 1.70% | 1,172,402,313 |
| 2024-11-27 | 2024-11-25 | 76.800 | 15,214,723 | +50,000 | 1.70% | 1,168,490,726 |
| 2024-11-26 | 2024-11-22 | 72.200 | 15,164,723 | -7,000 | 1.69% | 1,094,893,001 |
| 2024-11-25 | 2024-11-21 | 73.250 | 15,171,723 | +11,718 | 1.69% | 1,111,328,710 |
| 2024-11-22 | 2024-11-20 | 70.350 | 15,160,005 | +356,000 | 1.69% | 1,066,506,352 |
| 2024-11-21 | 2024-11-19 | 64.100 | 14,804,005 | +17,000 | 1.65% | 948,936,720 |
| 2024-11-20 | 2024-11-18 | 63.900 | 14,787,005 | -383,000 | 1.65% | 944,889,620 |
| 2024-11-19 | 2024-11-15 | 68.750 | 15,170,005 | +555,005 | 1.69% | 1,042,937,844 |
| 2024-11-18 | 2024-11-14 | 68.050 | 14,615,000 | +5,000 | 1.63% | 994,550,750 |
| 2024-11-15 | 2024-11-13 | 67.550 | 14,610,000 | -66,000 | 1.63% | 986,905,500 |
| 2024-11-14 | 2024-11-12 | 70.400 | 14,676,000 | -13,000 | 1.64% | 1,033,190,400 |
| 2024-11-13 | 2024-11-11 | 70.600 | 14,689,000 | +61,000 | 1.64% | 1,037,043,400 |
| 2024-11-12 | 2024-11-08 | 67.950 | 14,628,000 | +58,000 | 1.63% | 993,972,600 |
| 2024-11-11 | 2024-11-07 | 66.350 | 14,570,000 | +100,000 | 1.62% | 966,719,500 |
| 2024-11-08 | 2024-11-06 | 67.000 | 14,470,000 | -186,000 | 1.61% | 969,490,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 14,656,000 | -71,000 | 1.63% | 1,014,928,000 |
| 2024-11-06 | 2024-11-04 | 69.650 | 14,727,000 | -9,000 | 1.64% | 1,025,735,550 |
| 2024-11-05 | 2024-11-01 | 68.200 | 14,736,000 | +84,000 | 1.64% | 1,004,995,200 |
| 2024-11-04 | 2024-10-31 | 62.800 | 14,652,000 | -108,000 | 1.63% | 920,145,600 |
| 2024-11-01 | 2024-10-30 | 65.800 | 14,760,000 | -110,000 | 1.64% | 971,208,000 |
| 2024-10-31 | 2024-10-29 | 68.500 | 14,870,000 | +10,000 | 1.66% | 1,018,595,000 |
| 2024-10-30 | 2024-10-28 | 68.950 | 14,860,000 | -75,000 | 1.66% | 1,024,597,000 |
| 2024-10-29 | 2024-10-25 | 69.500 | 14,935,000 | +1,992,000 | 1.66% | 1,037,982,500 |
| 2024-10-28 | 2024-10-24 | 67.700 | 12,943,000 | -78,000 | 1.44% | 876,241,100 |
| 2024-10-25 | 2024-10-23 | 69.300 | 13,021,000 | +231,000 | 1.45% | 902,355,300 |
| 2024-10-24 | 2024-10-22 | 66.000 | 12,790,000 | +54,000 | 1.42% | 844,140,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 12,736,000 | -48,000 | 1.42% | 853,312,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 12,784,000 | +409,000 | 1.42% | 884,652,800 |
| 2024-10-21 | 2024-10-17 | 67.950 | 12,375,000 | +34,000 | 1.38% | 840,881,250 |
| 2024-10-18 | 2024-10-16 | 65.900 | 12,341,000 | +58,000 | 1.43% | 813,271,900 |
| 2024-10-17 | 2024-10-15 | 64.900 | 12,283,000 | +71,000 | 1.42% | 797,166,700 |
| 2024-10-16 | 2024-10-14 | 64.500 | 12,212,000 | +892,000 | 1.41% | 787,674,000 |
| 2024-10-15 | 2024-10-10 | 64.500 | 11,320,000 | -47,574 | 1.31% | 730,140,000 |
| 2024-10-14 | 2024-10-09 | 66.850 | 11,367,574 | +47,485 | 1.31% | 759,922,322 |
| 2024-10-10 | 2024-10-08 | 68.300 | 11,320,089 | -388,000 | 1.31% | 773,162,079 |
| 2024-10-09 | 2024-10-07 | 71.400 | 11,708,089 | +94,000 | 1.35% | 835,957,555 |
| 2024-10-08 | 2024-10-04 | 74.400 | 11,614,089 | +761,026 | 1.34% | 864,088,222 |
| 2024-10-07 | 2024-10-03 | 67.300 | 10,853,063 | -47,000 | 1.25% | 730,411,140 |
| 2024-10-04 | 2024-10-02 | 69.150 | 10,900,063 | -73,997 | 1.26% | 753,739,356 |
| 2024-10-03 | 2024-09-30 | 68.600 | 10,974,060 | -117,640 | 1.27% | 752,820,516 |
| 2024-10-02 | 2024-09-27 | 67.400 | 11,091,700 | -59,000 | 1.28% | 747,580,580 |
| 2024-09-30 | 2024-09-26 | 63.950 | 11,150,700 | -85,000 | 1.29% | 713,087,265 |
| 2024-09-27 | 2024-09-25 | 63.450 | 11,235,700 | -1,569,000 | 1.30% | 712,905,165 |
| 2024-09-26 | 2024-09-24 | 60.800 | 12,804,700 | +394,000 | 1.48% | 778,525,760 |
| 2024-09-25 | 2024-09-23 | 62.950 | 12,410,700 | -230,262 | 1.43% | 781,253,565 |
| 2024-09-24 | 2024-09-20 | 65.500 | 12,640,962 | +466,576 | 1.46% | 827,983,011 |
| 2024-09-23 | 2024-09-19 | 63.950 | 12,174,386 | +139,000 | 1.41% | 778,551,985 |
| 2024-09-20 | 2024-09-17 | 72.200 | 12,035,386 | +1,267,241 | 1.39% | 868,954,869 |
| 2024-09-19 | 2024-09-16 | 71.600 | 10,768,145 | -9,403 | 1.24% | 770,999,182 |
| 2024-09-17 | 2024-09-13 | 61.650 | 10,777,548 | +263,000 | 1.24% | 664,435,834 |
| 2024-09-16 | 2024-09-12 | 56.300 | 10,514,548 | +44,000 | 1.21% | 591,969,052 |
| 2024-09-13 | 2024-09-11 | 58.000 | 10,470,548 | -952,000 | 1.21% | 607,291,784 |
| 2024-09-12 | 2024-09-10 | 55.700 | 11,422,548 | +1,000 | 1.32% | 636,235,924 |
| 2024-09-11 | 2024-09-09 | 55.800 | 11,421,548 | +500,000 | 1.32% | 637,322,378 |
| 2024-09-10 | 2024-09-05 | 48.200 | 10,921,548 | -13,000 | 1.26% | 526,418,614 |
| 2024-09-09 | 2024-09-04 | 48.850 | 10,934,548 | -204,000 | 1.26% | 534,152,670 |
| 2024-09-05 | 2024-09-03 | 49.050 | 11,138,548 | -303,000 | 1.29% | 546,345,779 |
| 2024-09-04 | 2024-09-02 | 50.300 | 11,441,548 | +5,000 | 1.32% | 575,509,864 |
| 2024-09-03 | 2024-08-30 | 49.100 | 11,436,548 | +26,000 | 1.32% | 561,534,507 |
| 2024-09-02 | 2024-08-29 | 48.250 | 11,410,548 | +26,000 | 1.32% | 550,558,941 |
| 2024-08-30 | 2024-08-28 | 45.250 | 11,384,548 | -1,070,000 | 1.31% | 515,150,797 |
| 2024-08-29 | 2024-08-27 | 46.600 | 12,454,548 | -9,000 | 1.44% | 580,381,937 |
| 2024-08-28 | 2024-08-26 | 46.700 | 12,463,548 | -968,000 | 1.44% | 582,047,692 |
| 2024-08-27 | 2024-08-23 | 45.900 | 13,431,548 | -13,000 | 1.55% | 616,508,053 |
| 2024-08-26 | 2024-08-22 | 47.700 | 13,444,548 | +696,000 | 1.55% | 641,304,940 |
| 2024-08-23 | 2024-08-21 | 46.100 | 12,748,548 | +88,000 | 1.47% | 587,708,063 |
| 2024-08-22 | 2024-08-20 | 45.150 | 12,660,548 | -42,000 | 1.46% | 571,623,742 |
| 2024-08-21 | 2024-08-19 | 44.350 | 12,702,548 | -122,000 | 1.47% | 563,358,004 |
| 2024-08-20 | 2024-08-16 | 44.950 | 12,824,548 | +52,000 | 1.48% | 576,463,433 |
| 2024-08-19 | 2024-08-15 | 44.700 | 12,772,548 | +1,825,600 | 1.48% | 570,932,896 |
| 2024-08-16 | 2024-08-14 | 43.400 | 10,946,948 | +727,000 | 1.26% | 475,097,543 |
| 2024-08-15 | 2024-08-13 | 44.500 | 10,219,948 | +51,000 | 1.18% | 454,787,686 |
| 2024-08-13 | 2024-08-09 | 43.800 | 10,168,948 | -692,000 | 1.17% | 445,399,922 |
| 2024-08-12 | 2024-08-08 | 43.950 | 10,860,948 | +31,000 | 1.25% | 477,338,665 |
| 2024-08-09 | 2024-08-07 | 44.550 | 10,829,948 | -494,000 | 1.25% | 482,474,183 |
| 2024-08-08 | 2024-08-06 | 43.900 | 11,323,948 | +1,090,000 | 1.31% | 497,121,317 |
| 2024-08-07 | 2024-08-05 | 41.750 | 10,233,948 | -328,000 | 1.18% | 427,267,329 |
| 2024-08-06 | 2024-08-02 | 42.000 | 10,561,948 | -441,891 | 1.22% | 443,601,816 |
| 2024-08-05 | 2024-08-01 | 42.200 | 11,003,839 | +64,000 | 1.27% | 464,362,006 |
| 2024-08-02 | 2024-07-31 | 42.300 | 10,939,839 | -39,000 | 1.26% | 462,755,190 |
| 2024-08-01 | 2024-07-30 | 40.450 | 10,978,839 | -2,000 | 1.27% | 444,094,038 |
| 2024-07-31 | 2024-07-29 | 41.500 | 10,980,839 | +17,000 | 1.27% | 455,704,818 |
| 2024-07-30 | 2024-07-26 | 40.650 | 10,963,839 | +101,000 | 1.27% | 445,680,055 |
| 2024-07-29 | 2024-07-25 | 38.950 | 10,862,839 | -130,000 | 1.25% | 423,107,579 |
| 2024-07-26 | 2024-07-24 | 39.500 | 10,992,839 | +11,000 | 1.27% | 434,217,140 |
| 2024-07-25 | 2024-07-23 | 40.700 | 10,981,839 | +53,000 | 1.27% | 446,960,847 |
| 2024-07-24 | 2024-07-22 | 40.700 | 10,928,839 | -46,000 | 1.26% | 444,803,747 |
| 2024-07-23 | 2024-07-19 | 40.250 | 10,974,839 | +19,000 | 1.27% | 441,737,270 |
| 2024-07-22 | 2024-07-18 | 40.250 | 10,955,839 | -15,000 | 1.27% | 440,972,520 |
| 2024-07-19 | 2024-07-17 | 40.050 | 10,970,839 | +28,000 | 1.27% | 439,382,102 |
| 2024-07-18 | 2024-07-16 | 39.250 | 10,942,839 | +235,000 | 1.26% | 429,506,431 |
| 2024-07-17 | 2024-07-15 | 38.550 | 10,707,839 | -271,000 | 1.24% | 412,787,193 |
| 2024-07-16 | 2024-07-12 | 40.200 | 10,978,839 | +79,000 | 1.27% | 441,349,328 |
| 2024-07-15 | 2024-07-11 | 38.300 | 10,899,839 | +308,000 | 1.26% | 417,463,834 |
| 2024-07-12 | 2024-07-10 | 37.350 | 10,591,839 | -96,000 | 1.22% | 395,605,187 |
| 2024-07-11 | 2024-07-09 | 37.300 | 10,687,839 | +243,000 | 1.23% | 398,656,395 |
| 2024-07-10 | 2024-07-08 | 36.650 | 10,444,839 | +144,000 | 1.21% | 382,803,349 |
| 2024-07-09 | 2024-07-05 | 38.900 | 10,300,839 | +80,000 | 1.19% | 400,702,637 |
| 2024-07-08 | 2024-07-04 | 36.500 | 10,220,839 | -64,000 | 1.18% | 373,060,624 |
| 2024-07-05 | 2024-07-03 | 37.800 | 10,284,839 | +30,000 | 1.19% | 388,766,914 |
| 2024-07-04 | 2024-07-02 | 37.150 | 10,254,839 | -33,000 | 1.18% | 380,967,269 |
| 2024-07-03 | 2024-06-28 | 37.750 | 10,287,839 | -49,000 | 1.19% | 388,365,922 |
| 2024-07-02 | 2024-06-27 | 38.650 | 10,336,839 | -56,000 | 1.19% | 399,518,827 |
| 2024-06-28 | 2024-06-26 | 40.300 | 10,392,839 | +75,000 | 1.20% | 418,831,412 |
| 2024-06-27 | 2024-06-25 | 38.250 | 10,317,839 | +17,000 | 1.19% | 394,657,342 |
| 2024-06-26 | 2024-06-24 | 38.200 | 10,300,839 | +171,000 | 1.19% | 393,492,050 |
| 2024-06-25 | 2024-06-21 | 35.650 | 10,129,839 | +67,000 | 1.17% | 361,128,760 |
| 2024-06-24 | 2024-06-20 | 35.500 | 10,062,839 | -75,000 | 1.16% | 357,230,784 |
| 2024-06-21 | 2024-06-19 | 36.900 | 10,137,839 | -68,000 | 1.17% | 374,086,259 |
| 2024-06-20 | 2024-06-18 | 38.100 | 10,205,839 | -181,000 | 1.18% | 388,842,466 |
| 2024-06-19 | 2024-06-17 | 40.800 | 10,386,839 | +14,000 | 1.20% | 423,783,031 |
| 2024-06-18 | 2024-06-14 | 39.850 | 10,372,839 | -55,000 | 1.20% | 413,357,634 |
| 2024-06-17 | 2024-06-13 | 40.100 | 10,427,839 | -173,000 | 1.20% | 418,156,344 |
| 2024-06-14 | 2024-06-12 | 39.250 | 10,600,839 | +126,000 | 1.22% | 416,082,931 |
| 2024-06-13 | 2024-06-11 | 38.700 | 10,474,839 | -160,000 | 1.21% | 405,376,269 |
| 2024-06-12 | 2024-06-07 | 40.650 | 10,634,839 | -290,000 | 1.23% | 432,306,205 |
| 2024-06-11 | 2024-06-06 | 41.400 | 10,924,839 | -72,000 | 1.26% | 452,288,335 |
| 2024-06-07 | 2024-06-05 | 43.650 | 10,996,839 | -303,000 | 1.27% | 480,012,022 |
| 2024-06-06 | 2024-06-04 | 44.200 | 11,299,839 | +340,000 | 1.31% | 499,452,884 |
| 2024-06-05 | 2024-06-03 | 44.000 | 10,959,839 | +20,000 | 1.27% | 482,232,916 |
| 2024-06-04 | 2024-05-31 | 44.000 | 10,939,839 | +568,000 | 1.26% | 481,352,916 |
| 2024-06-03 | 2024-05-30 | 32.000 | 10,371,839 | +154,000 | 1.20% | 331,898,848 |
| 2024-05-31 | 2024-05-29 | 31.800 | 10,217,839 | +114,000 | 1.18% | 324,927,280 |
| 2024-05-30 | 2024-05-28 | 34.300 | 10,103,839 | -25,452 | 1.17% | 346,561,678 |
| 2024-05-29 | 2024-05-27 | 35.400 | 10,129,291 | -116,000 | 1.17% | 358,576,901 |
| 2024-05-28 | 2024-05-24 | 37.050 | 10,245,291 | +223,000 | 1.18% | 379,588,032 |
| 2024-05-27 | 2024-05-23 | 48.050 | 10,022,291 | +96,000 | 1.16% | 481,571,083 |
| 2024-05-24 | 2024-05-22 | 47.300 | 9,926,291 | -47,000 | 1.15% | 469,513,564 |
| 2024-05-23 | 2024-05-21 | 47.200 | 9,973,291 | -98,000 | 1.15% | 470,739,335 |
| 2024-05-22 | 2024-05-20 | 49.250 | 10,071,291 | -21,000 | 1.16% | 496,011,082 |
| 2024-05-21 | 2024-05-17 | 48.700 | 10,092,291 | +61,000 | 1.17% | 491,494,572 |
| 2024-05-20 | 2024-05-16 | 49.700 | 10,031,291 | +20,000 | 1.16% | 498,555,163 |
| 2024-05-17 | 2024-05-14 | 49.200 | 10,011,291 | -45,000 | 1.16% | 492,555,517 |
| 2024-05-16 | 2024-05-13 | 49.250 | 10,056,291 | +57,000 | 1.16% | 495,272,332 |
| 2024-05-14 | 2024-05-10 | 49.950 | 9,999,291 | -41,000 | 1.15% | 499,464,585 |
| 2024-05-13 | 2024-05-09 | 50.500 | 10,040,291 | -12,000 | 1.16% | 507,034,696 |
| 2024-05-10 | 2024-05-08 | 50.250 | 10,052,291 | -1,021,000 | 1.16% | 505,127,623 |
| 2024-05-09 | 2024-05-07 | 48.050 | 11,073,291 | +1,000 | 1.28% | 532,071,633 |
| 2024-05-08 | 2024-05-06 | 49.000 | 11,072,291 | -10,000 | 1.28% | 542,542,259 |
| 2024-05-07 | 2024-05-03 | 49.000 | 11,082,291 | -5,000 | 1.28% | 543,032,259 |
| 2024-05-06 | 2024-05-02 | 48.800 | 11,087,291 | +16,000 | 1.28% | 541,059,801 |
| 2024-05-03 | 2024-04-30 | 48.150 | 11,071,291 | -100,000 | 1.28% | 533,082,662 |
| 2024-05-02 | 2024-04-29 | 49.000 | 11,171,291 | +19,000 | 1.29% | 547,393,259 |
| 2024-04-30 | 2024-04-26 | 48.700 | 11,152,291 | -11,000 | 1.29% | 543,116,572 |
| 2024-04-29 | 2024-04-25 | 48.450 | 11,163,291 | -7,000 | 1.29% | 540,861,449 |
| 2024-04-26 | 2024-04-24 | 47.450 | 11,170,291 | -25,000 | 1.29% | 530,030,308 |
| 2024-04-25 | 2024-04-23 | 46.950 | 11,195,291 | +71,000 | 1.29% | 525,618,912 |
| 2024-04-24 | 2024-04-22 | 44.350 | 11,124,291 | -60,000 | 1.28% | 493,362,306 |
| 2024-04-23 | 2024-04-19 | 43.900 | 11,184,291 | -125,000 | 1.29% | 490,990,375 |
| 2024-04-22 | 2024-04-18 | 45.400 | 11,309,291 | -1,000 | 1.31% | 513,441,811 |
| 2024-04-19 | 2024-04-17 | 46.750 | 11,310,291 | -69,709 | 1.31% | 528,756,104 |
| 2024-04-18 | 2024-04-16 | 47.000 | 11,380,000 | -23,000 | 1.31% | 534,860,000 |
| 2024-04-17 | 2024-04-15 | 47.950 | 11,403,000 | -113,000 | 1.32% | 546,773,850 |
| 2024-04-16 | 2024-04-12 | 49.500 | 11,516,000 | +25,000 | 1.33% | 570,042,000 |
| 2024-04-15 | 2024-04-11 | 48.750 | 11,491,000 | -29,000 | 1.33% | 560,186,250 |
| 2024-04-12 | 2024-04-10 | 48.650 | 11,520,000 | -21,000 | 1.33% | 560,448,000 |
| 2024-04-11 | 2024-04-09 | 48.700 | 11,541,000 | +151,000 | 1.33% | 562,046,700 |
| 2024-04-10 | 2024-04-08 | 46.650 | 11,390,000 | +43,000 | 1.32% | 531,343,500 |
| 2024-04-09 | 2024-04-05 | 45.100 | 11,347,000 | +211,000 | 1.31% | 511,749,700 |
| 2024-04-08 | 2024-04-03 | 45.600 | 11,136,000 | +196,000 | 1.29% | 507,801,600 |
| 2024-04-05 | 2024-04-02 | 46.550 | 10,940,000 | +43,000 | 1.26% | 509,257,000 |
| 2024-04-03 | 2024-03-28 | 46.650 | 10,897,000 | -16,000 | 1.26% | 508,345,050 |
| 2024-04-02 | 2024-03-27 | 46.650 | 10,913,000 | -215,000 | 1.26% | 509,091,450 |
| 2024-03-28 | 2024-03-26 | 46.950 | 11,128,000 | +1,691,451 | 1.29% | 522,459,600 |
| 2024-03-27 | 2024-03-25 | 46.600 | 9,436,549 | -11,000 | 1.12% | 439,743,183 |
| 2024-03-26 | 2024-03-22 | 46.100 | 9,447,549 | -97,000 | 1.12% | 435,532,009 |
| 2024-03-25 | 2024-03-21 | 47.600 | 9,544,549 | +93,000 | 1.13% | 454,320,532 |
| 2024-03-22 | 2024-03-20 | 50.700 | 9,451,549 | +31,000 | 1.12% | 479,193,534 |
| 2024-03-21 | 2024-03-19 | 49.950 | 9,420,549 | -433,000 | 1.12% | 470,556,423 |
| 2024-03-20 | 2024-03-18 | 51.850 | 9,853,549 | -44,933 | 1.17% | 510,906,516 |
| 2024-03-19 | 2024-03-15 | 51.950 | 9,898,482 | -10,000 | 1.18% | 514,226,140 |
| 2024-03-18 | 2024-03-14 | 51.200 | 9,908,482 | +87,000 | 1.18% | 507,314,278 |
| 2024-03-15 | 2024-03-13 | 51.000 | 9,821,482 | -45,000 | 1.17% | 500,895,582 |
| 2024-03-14 | 2024-03-12 | 48.000 | 9,866,482 | +13,000 | 1.17% | 473,591,136 |
| 2024-03-13 | 2024-03-11 | 47.650 | 9,853,482 | +135,105 | 1.17% | 469,518,417 |
| 2024-03-12 | 2024-03-08 | 47.250 | 9,718,377 | +32,000 | 1.16% | 459,193,313 |
| 2024-03-11 | 2024-03-07 | 44.450 | 9,686,377 | -178,000 | 1.15% | 430,559,458 |
| 2024-03-08 | 2024-03-06 | 45.000 | 9,864,377 | +99,000 | 1.17% | 443,896,965 |
| 2024-03-07 | 2024-03-05 | 44.750 | 9,765,377 | -200,000 | 1.16% | 437,000,621 |
| 2024-03-06 | 2024-03-04 | 47.600 | 9,965,377 | +18,377 | 1.18% | 474,351,945 |
| 2024-03-05 | 2024-03-01 | 46.700 | 9,947,000 | +11,000 | 1.18% | 464,524,900 |
| 2024-03-04 | 2024-02-29 | 47.100 | 9,936,000 | -2,000 | 1.18% | 467,985,600 |
| 2024-03-01 | 2024-02-28 | 47.000 | 9,938,000 | +7,000 | 1.18% | 467,086,000 |
| 2024-02-29 | 2024-02-27 | 47.150 | 9,931,000 | -26,000 | 1.18% | 468,246,650 |
| 2024-02-28 | 2024-02-26 | 45.900 | 9,957,000 | +11,000 | 1.18% | 457,026,300 |
| 2024-02-27 | 2024-02-23 | 45.550 | 9,946,000 | +11,000 | 1.18% | 453,040,300 |
| 2024-02-26 | 2024-02-22 | 44.700 | 9,935,000 | +67,000 | 1.18% | 444,094,500 |
| 2024-02-23 | 2024-02-21 | 44.200 | 9,868,000 | -5,000 | 1.17% | 436,165,600 |
| 2024-02-22 | 2024-02-20 | 45.300 | 9,873,000 | -79,000 | 1.17% | 447,246,900 |
| 2024-02-21 | 2024-02-19 | 44.050 | 9,952,000 | +3,000 | 1.18% | 438,385,600 |
| 2024-02-20 | 2024-02-16 | 43.900 | 9,949,000 | -73,000 | 1.18% | 436,761,100 |
| 2024-02-19 | 2024-02-15 | 42.100 | 10,022,000 | +29,000 | 1.19% | 421,926,200 |
| 2024-02-16 | 2024-02-14 | 41.600 | 9,993,000 | -1,000 | 1.19% | 415,708,800 |
| 2024-02-15 | 2024-02-09 | 40.850 | 9,994,000 | -48,000 | 1.19% | 408,254,900 |
| 2024-02-14 | 2024-02-07 | 41.900 | 10,042,000 | -22,000 | 1.19% | 420,759,800 |
| 2024-02-08 | 2024-02-06 | 43.150 | 10,064,000 | +2,000 | 1.20% | 434,261,600 |
| 2024-02-07 | 2024-02-05 | 38.950 | 10,062,000 | +102,000 | 1.20% | 391,914,900 |
| 2024-02-06 | 2024-02-02 | 39.900 | 9,960,000 | -2,000 | 1.18% | 397,404,000 |
| 2024-02-05 | 2024-02-01 | 41.450 | 9,962,000 | +22,000 | 1.18% | 412,924,900 |
| 2024-02-02 | 2024-01-31 | 39.650 | 9,940,000 | +17,000 | 1.18% | 394,121,000 |
| 2024-02-01 | 2024-01-30 | 39.750 | 9,923,000 | +21,000 | 1.18% | 394,439,250 |
| 2024-01-31 | 2024-01-29 | 40.700 | 9,902,000 | +6,000 | 1.18% | 403,011,400 |
| 2024-01-30 | 2024-01-26 | 41.850 | 9,896,000 | +312,000 | 1.18% | 414,147,600 |
| 2024-01-29 | 2024-01-25 | 44.100 | 9,584,000 | +62,000 | 1.14% | 422,654,400 |
| 2024-01-26 | 2024-01-24 | 42.950 | 9,522,000 | +69,000 | 1.13% | 408,969,900 |
| 2024-01-25 | 2024-01-23 | 41.150 | 9,453,000 | -61,000 | 1.12% | 388,990,950 |
| 2024-01-24 | 2024-01-22 | 40.900 | 9,514,000 | -205,000 | 1.13% | 389,122,600 |
| 2024-01-23 | 2024-01-19 | 41.450 | 9,719,000 | +75,000 | 1.16% | 402,852,550 |
| 2024-01-22 | 2024-01-18 | 45.350 | 9,644,000 | -1,556,000 | 1.15% | 437,355,400 |
| 2024-01-19 | 2024-01-17 | 43.700 | 11,200,000 | -88,000 | 1.33% | 489,440,000 |
| 2024-01-18 | 2024-01-16 | 47.250 | 11,288,000 | +278,927 | 1.34% | 533,358,000 |
| 2024-01-17 | 2024-01-15 | 46.250 | 11,009,073 | +1,209,282 | 1.31% | 509,169,626 |
| 2024-01-16 | 2024-01-12 | 45.600 | 9,799,791 | -52,000 | 1.17% | 446,870,470 |
| 2024-01-15 | 2024-01-11 | 46.900 | 9,851,791 | +2,000 | 1.17% | 462,048,998 |
| 2024-01-12 | 2024-01-10 | 48.100 | 9,849,791 | +57,000 | 1.17% | 473,774,947 |
| 2024-01-11 | 2024-01-09 | 46.850 | 9,792,791 | +85,000 | 1.16% | 458,792,258 |
| 2024-01-10 | 2024-01-08 | 43.850 | 9,707,791 | -49,000 | 1.15% | 425,686,635 |
| 2024-01-09 | 2024-01-05 | 43.500 | 9,756,791 | -45,000 | 1.16% | 424,420,408 |
| 2024-01-08 | 2024-01-04 | 45.200 | 9,801,791 | -16,000 | 1.17% | 443,040,953 |
| 2024-01-05 | 2024-01-03 | 44.600 | 9,817,791 | -78,000 | 1.17% | 437,873,479 |
| 2024-01-04 | 2024-01-02 | 45.700 | 9,895,791 | -87,000 | 1.18% | 452,237,649 |
| 2024-01-03 | 2023-12-29 | 46.400 | 9,982,791 | +20,000 | 1.19% | 463,201,502 |
| 2024-01-02 | 2023-12-28 | 45.350 | 9,962,791 | +8,000 | 1.18% | 451,812,572 |
| 2023-12-29 | 2023-12-27 | 44.950 | 9,954,791 | +94,000 | 1.18% | 447,467,855 |
| 2023-12-28 | 2023-12-22 | 41.950 | 9,860,791 | +57,000 | 1.17% | 413,660,182 |
| 2023-12-27 | 2023-12-21 | 43.500 | 9,803,791 | +2,000 | 1.17% | 426,464,908 |
| 2023-12-22 | 2023-12-20 | 43.500 | 9,801,791 | -482,000 | 1.17% | 426,377,908 |
| 2023-12-21 | 2023-12-19 | 44.450 | 10,283,791 | +37,000 | 1.22% | 457,114,510 |
| 2023-12-20 | 2023-12-18 | 44.900 | 10,246,791 | -98,000 | 1.22% | 460,080,916 |
| 2023-12-19 | 2023-12-15 | 46.200 | 10,344,791 | +90,000 | 1.23% | 477,929,344 |
| 2023-12-18 | 2023-12-14 | 45.700 | 10,254,791 | +87,000 | 1.22% | 468,643,949 |
| 2023-12-15 | 2023-12-13 | 43.900 | 10,167,791 | -6,000 | 1.21% | 446,366,025 |
| 2023-12-14 | 2023-12-12 | 45.400 | 10,173,791 | +147,452 | 1.21% | 461,890,111 |
| 2023-12-13 | 2023-12-11 | 43.750 | 10,026,339 | +123,813 | 1.19% | 438,652,331 |
| 2023-12-12 | 2023-12-08 | 43.200 | 9,902,526 | -634,628 | 1.18% | 427,789,123 |
| 2023-12-11 | 2023-12-07 | 44.000 | 10,537,154 | +209,154 | 1.25% | 463,634,776 |
| 2023-12-08 | 2023-12-06 | 45.350 | 10,328,000 | -163,000 | 1.23% | 468,374,800 |
| 2023-12-07 | 2023-12-05 | 47.250 | 10,491,000 | +28,000 | 1.25% | 495,699,750 |
| 2023-12-06 | 2023-12-04 | 47.200 | 10,463,000 | -75,000 | 1.24% | 493,853,600 |
| 2023-12-05 | 2023-12-01 | 48.500 | 10,538,000 | +928,881 | 1.25% | 511,093,000 |
| 2023-12-04 | 2023-11-30 | 49.850 | 9,609,119 | -34,000 | 1.14% | 479,014,582 |
| 2023-12-01 | 2023-11-29 | 49.650 | 9,643,119 | -86,000 | 1.15% | 478,780,858 |
| 2023-11-30 | 2023-11-28 | 50.100 | 9,729,119 | +111,000 | 1.16% | 487,428,862 |
| 2023-11-29 | 2023-11-27 | 47.850 | 9,618,119 | +27,119 | 1.14% | 460,226,994 |
| 2023-11-28 | 2023-11-24 | 46.850 | 9,591,000 | +10,000 | 1.14% | 449,338,350 |
| 2023-11-27 | 2023-11-23 | 47.450 | 9,581,000 | -62,000 | 1.14% | 454,618,450 |
| 2023-11-24 | 2023-11-22 | 46.400 | 9,643,000 | -635,000 | 1.15% | 447,435,200 |
| 2023-11-23 | 2023-11-21 | 47.050 | 10,278,000 | -158,000 | 1.22% | 483,579,900 |
| 2023-11-22 | 2023-11-20 | 45.950 | 10,436,000 | -11,000 | 1.24% | 479,534,200 |
| 2023-11-21 | 2023-11-17 | 46.800 | 10,447,000 | +101,000 | 1.24% | 488,919,600 |
| 2023-11-20 | 2023-11-16 | 45.500 | 10,346,000 | -47,000 | 1.23% | 470,743,000 |
| 2023-11-17 | 2023-11-15 | 47.050 | 10,393,000 | -331,844 | 1.24% | 488,990,650 |
| 2023-11-16 | 2023-11-14 | 46.300 | 10,724,844 | +792,000 | 1.28% | 496,560,277 |
| 2023-11-15 | 2023-11-13 | 47.000 | 9,932,844 | +69,026 | 1.18% | 466,843,668 |
| 2023-11-14 | 2023-11-10 | 47.950 | 9,863,818 | -181,000 | 1.17% | 472,970,073 |
| 2023-11-13 | 2023-11-09 | 47.700 | 10,044,818 | -47,000 | 1.19% | 479,137,819 |
| 2023-11-10 | 2023-11-08 | 47.850 | 10,091,818 | +398,818 | 1.20% | 482,893,491 |
| 2023-11-09 | 2023-11-07 | 47.900 | 9,693,000 | +89,000 | 1.15% | 464,294,700 |
| 2023-11-08 | 2023-11-06 | 46.950 | 9,604,000 | -159,000 | 1.14% | 450,907,800 |
| 2023-11-07 | 2023-11-03 | 44.550 | 9,763,000 | -213,000 | 1.16% | 434,941,650 |
| 2023-11-06 | 2023-11-02 | 45.400 | 9,976,000 | -79,000 | 1.19% | 452,910,400 |
| 2023-11-03 | 2023-11-01 | 43.950 | 10,055,000 | +9,000 | 1.20% | 441,917,250 |
| 2023-11-02 | 2023-10-31 | 43.900 | 10,046,000 | -1,627,339 | 1.19% | 441,019,400 |
| 2023-11-01 | 2023-10-30 | 43.250 | 11,673,339 | -45,000 | 1.39% | 504,871,912 |
| 2023-10-31 | 2023-10-27 | 41.300 | 11,718,339 | +53,413 | 1.39% | 483,967,401 |
| 2023-10-30 | 2023-10-26 | 38.900 | 11,664,926 | +94,025 | 1.39% | 453,765,621 |
| 2023-10-27 | 2023-10-25 | 40.400 | 11,570,901 | +594,901 | 1.38% | 467,464,400 |
| 2023-10-26 | 2023-10-24 | 39.000 | 10,976,000 | +86,000 | 1.31% | 428,064,000 |
| 2023-10-25 | 2023-10-20 | 37.750 | 10,890,000 | -21,000 | 1.29% | 411,097,500 |
| 2023-10-24 | 2023-10-19 | 37.600 | 10,911,000 | -215,000 | 1.30% | 410,253,600 |
| 2023-10-20 | 2023-10-18 | 38.350 | 11,126,000 | -35,000 | 1.32% | 426,682,100 |
| 2023-10-19 | 2023-10-17 | 38.800 | 11,161,000 | +219,175 | 1.33% | 433,046,800 |
| 2023-10-18 | 2023-10-16 | 38.400 | 10,941,825 | -46,000 | 1.30% | 420,166,080 |
| 2023-10-17 | 2023-10-13 | 39.050 | 10,987,825 | -57,000 | 1.31% | 429,074,566 |
| 2023-10-16 | 2023-10-12 | 39.550 | 11,044,825 | +524,000 | 1.31% | 436,822,829 |
| 2023-10-13 | 2023-10-11 | 38.900 | 10,520,825 | +465,753 | 1.25% | 409,260,092 |
| 2023-10-12 | 2023-10-10 | 36.450 | 10,055,072 | -842,000 | 1.20% | 366,507,374 |
| 2023-10-11 | 2023-10-09 | 36.700 | 10,897,072 | +23,000 | 1.30% | 399,922,542 |
| 2023-10-10 | 2023-10-06 | 35.200 | 10,874,072 | -63,000 | 1.29% | 382,767,334 |
| 2023-10-09 | 2023-10-05 | 34.800 | 10,937,072 | +123,000 | 1.30% | 380,610,106 |
| 2023-10-06 | 2023-10-04 | 34.750 | 10,814,072 | -38,000 | 1.29% | 375,789,002 |
| 2023-10-05 | 2023-10-03 | 35.100 | 10,852,072 | +188,000 | 1.29% | 380,907,727 |
| 2023-10-04 | 2023-09-29 | 36.000 | 10,664,072 | +33,000 | 1.27% | 383,906,592 |
| 2023-10-03 | 2023-09-28 | 37.900 | 10,631,072 | +278,000 | 1.26% | 402,917,629 |
| 2023-09-29 | 2023-09-27 | 37.750 | 10,353,072 | +369,072 | 1.23% | 390,828,468 |
| 2023-09-28 | 2023-09-26 | 36.800 | 9,984,000 | +41,000 | 1.19% | 367,411,200 |
| 2023-09-27 | 2023-09-25 | 37.000 | 9,943,000 | -302,000 | 1.18% | 367,891,000 |
| 2023-09-26 | 2023-09-22 | 37.500 | 10,245,000 | +64,000 | 1.22% | 384,187,500 |
| 2023-09-25 | 2023-09-21 | 36.500 | 10,181,000 | -169,000 | 1.21% | 371,606,500 |
| 2023-09-22 | 2023-09-20 | 37.150 | 10,350,000 | -1,446,000 | 1.23% | 384,502,500 |
| 2023-09-21 | 2023-09-19 | 37.800 | 11,796,000 | -56,000 | 1.40% | 445,888,800 |
| 2023-09-20 | 2023-09-18 | 38.150 | 11,852,000 | +362,816 | 1.41% | 452,153,800 |
| 2023-09-19 | 2023-09-15 | 37.750 | 11,489,184 | -67,000 | 1.37% | 433,716,696 |
| 2023-09-18 | 2023-09-14 | 36.800 | 11,556,184 | +98,184 | 1.37% | 425,267,571 |
| 2023-09-15 | 2023-09-13 | 36.300 | 11,458,000 | -52,000 | 1.36% | 415,925,400 |
| 2023-09-14 | 2023-09-12 | 37.150 | 11,510,000 | +51,875 | 1.37% | 427,596,500 |
| 2023-09-13 | 2023-09-11 | 36.850 | 11,458,125 | +462,312 | 1.36% | 422,231,906 |
| 2023-09-12 | 2023-09-07 | 34.550 | 10,995,813 | +396,501 | 1.31% | 379,905,339 |
| 2023-09-11 | 2023-09-06 | 34.650 | 10,599,312 | +120,312 | 1.26% | 367,266,161 |
| 2023-09-07 | 2023-09-05 | 34.500 | 10,479,000 | -49,048 | 1.25% | 361,525,500 |
| 2023-09-06 | 2023-09-04 | 35.200 | 10,528,048 | +60,048 | 1.25% | 370,587,290 |
| 2023-09-05 | 2023-08-31 | 34.450 | 10,468,000 | +752,000 | 1.24% | 360,622,600 |
| 2023-09-04 | 2023-08-30 | 35.250 | 9,716,000 | -53,000 | 1.16% | 342,489,000 |
| 2023-08-31 | 2023-08-29 | 36.000 | 9,769,000 | -69,000 | 1.16% | 351,684,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 9,838,000 | +16,000 | 1.17% | 334,492,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 9,822,000 | -594,000 | 1.17% | 324,617,100 |
| 2023-08-28 | 2023-08-24 | 32.450 | 10,416,000 | -717,000 | 1.24% | 337,999,200 |
| 2023-08-25 | 2023-08-23 | 31.250 | 11,133,000 | +116,647 | 1.32% | 347,906,250 |
| 2023-08-24 | 2023-08-22 | 31.250 | 11,016,353 | +56,353 | 1.31% | 344,261,031 |
| 2023-08-23 | 2023-08-21 | 31.800 | 10,960,000 | -161,000 | 1.30% | 348,528,000 |
| 2023-08-22 | 2023-08-18 | 32.500 | 11,121,000 | -37,000 | 1.32% | 361,432,500 |
| 2023-08-21 | 2023-08-17 | 33.500 | 11,158,000 | -59,000 | 1.33% | 373,793,000 |
| 2023-08-18 | 2023-08-16 | 33.500 | 11,217,000 | -66,788 | 1.33% | 375,769,500 |
| 2023-08-17 | 2023-08-15 | 33.900 | 11,283,788 | -128,000 | 1.34% | 382,520,413 |
| 2023-08-16 | 2023-08-14 | 33.600 | 11,411,788 | -285,000 | 1.36% | 383,436,077 |
| 2023-08-15 | 2023-08-11 | 33.550 | 11,696,788 | -161,000 | 1.39% | 392,427,237 |
| 2023-08-14 | 2023-08-10 | 34.200 | 11,857,788 | -3,000 | 1.41% | 405,536,350 |
| 2023-08-11 | 2023-08-09 | 34.450 | 11,860,788 | +994,788 | 1.41% | 408,604,147 |
| 2023-08-10 | 2023-08-08 | 33.600 | 10,866,000 | +476,000 | 1.29% | 365,097,600 |
| 2023-08-09 | 2023-08-07 | 32.900 | 10,390,000 | +113,000 | 1.24% | 341,831,000 |
| 2023-08-08 | 2023-08-04 | 36.500 | 10,277,000 | -19,000 | 1.22% | 375,110,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 10,296,000 | +261,150 | 1.22% | 391,248,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 10,034,850 | -126,150 | 1.19% | 388,348,695 |
| 2023-08-03 | 2023-08-01 | 42.400 | 10,161,000 | +176,000 | 1.21% | 430,826,400 |
| 2023-08-02 | 2023-07-31 | 41.050 | 9,985,000 | -191,000 | 1.19% | 409,884,250 |
| 2023-08-01 | 2023-07-28 | 42.950 | 10,176,000 | -119,000 | 1.21% | 437,059,200 |
| 2023-07-31 | 2023-07-27 | 40.900 | 10,295,000 | -95,000 | 1.22% | 421,065,500 |
| 2023-07-28 | 2023-07-26 | 38.850 | 10,390,000 | +73,000 | 1.24% | 403,651,500 |
| 2023-07-27 | 2023-07-25 | 39.050 | 10,317,000 | +64,000 | 1.23% | 402,878,850 |
| 2023-07-26 | 2023-07-24 | 38.550 | 10,253,000 | +414,000 | 1.22% | 395,253,150 |
| 2023-07-25 | 2023-07-21 | 37.200 | 9,839,000 | +45,000 | 1.17% | 366,010,800 |
| 2023-07-24 | 2023-07-20 | 35.700 | 9,794,000 | -151,000 | 1.16% | 349,645,800 |
| 2023-07-21 | 2023-07-19 | 35.900 | 9,945,000 | -125,000 | 1.18% | 357,025,500 |
| 2023-07-20 | 2023-07-18 | 36.700 | 10,070,000 | +51,000 | 1.20% | 369,569,000 |
| 2023-07-19 | 2023-07-14 | 37.100 | 10,019,000 | +231,000 | 1.19% | 371,704,900 |
| 2023-07-18 | 2023-07-13 | 37.750 | 9,788,000 | +318,000 | 1.16% | 369,497,000 |
| 2023-07-14 | 2023-07-12 | 35.150 | 9,470,000 | -243,000 | 1.13% | 332,870,500 |
| 2023-07-13 | 2023-07-11 | 36.500 | 9,713,000 | +78,000 | 1.15% | 354,524,500 |
| 2023-07-12 | 2023-07-10 | 35.650 | 9,635,000 | -104,000 | 1.15% | 343,487,750 |
| 2023-07-11 | 2023-07-07 | 35.950 | 9,739,000 | +35,000 | 1.16% | 350,117,050 |
| 2023-07-10 | 2023-07-06 | 36.850 | 9,704,000 | +2,652,368 | 1.15% | 357,592,400 |
| 2023-07-07 | 2023-07-05 | 37.500 | 7,051,632 | -12,000 | 0.84% | 264,436,200 |
| 2023-07-06 | 2023-07-04 | 40.150 | 7,063,632 | -35,000 | 0.84% | 283,604,825 |
| 2023-07-05 | 2023-07-03 | 36.200 | 7,098,632 | +19,000 | 0.84% | 256,970,478 |
| 2023-07-04 | 2023-06-30 | 35.350 | 7,079,632 | +89,000 | 0.84% | 250,264,991 |
| 2023-07-03 | 2023-06-29 | 35.300 | 6,990,632 | +480,000 | 0.83% | 246,769,310 |
| 2023-06-30 | 2023-06-28 | 34.300 | 6,510,632 | +6,000 | 0.77% | 223,314,678 |
| 2023-06-29 | 2023-06-27 | 34.950 | 6,504,632 | +378,922 | 0.77% | 227,336,888 |
| 2023-06-28 | 2023-06-26 | 34.900 | 6,125,710 | +700,000 | 0.73% | 213,787,279 |
| 2023-06-27 | 2023-06-23 | 33.250 | 5,425,710 | +539,000 | 0.65% | 180,404,858 |
| 2023-06-26 | 2023-06-21 | 34.650 | 4,886,710 | +12,000 | 0.58% | 169,324,502 |
| 2023-06-23 | 2023-06-20 | 35.100 | 4,874,710 | +49,000 | 0.58% | 171,102,321 |
| 2023-06-21 | 2023-06-19 | 36.300 | 4,825,710 | +101,000 | 0.57% | 175,173,273 |
| 2023-06-20 | 2023-06-16 | 37.450 | 4,724,710 | +274,000 | 0.56% | 176,940,390 |
| 2023-06-19 | 2023-06-15 | 35.400 | 4,450,710 | +548,000 | 0.53% | 157,555,134 |
| 2023-06-16 | 2023-06-14 | 33.200 | 3,902,710 | -247,000 | 0.46% | 129,569,972 |
| 2023-06-15 | 2023-06-13 | 34.100 | 4,149,710 | +11,000 | 0.49% | 141,505,111 |
| 2023-06-14 | 2023-06-12 | 34.750 | 4,138,710 | +1,000 | 0.49% | 143,820,172 |
| 2023-06-13 | 2023-06-09 | 35.550 | 4,137,710 | -32,000 | 0.49% | 147,095,590 |
| 2023-06-12 | 2023-06-08 | 34.300 | 4,169,710 | +16,000 | 0.50% | 143,021,053 |
| 2023-06-09 | 2023-06-07 | 34.800 | 4,153,710 | +17,000 | 0.49% | 144,549,108 |
| 2023-06-08 | 2023-06-06 | 34.300 | 4,136,710 | +29,400 | 0.49% | 141,889,153 |
| 2023-06-07 | 2023-06-05 | 35.700 | 4,107,310 | +2,600 | 0.49% | 146,630,967 |
| 2023-06-06 | 2023-06-02 | 36.250 | 4,104,710 | +34,000 | 0.49% | 148,795,738 |
| 2023-06-05 | 2023-06-01 | 35.400 | 4,070,710 | +180,000 | 0.48% | 144,103,134 |
| 2023-06-02 | 2023-05-31 | 34.900 | 3,890,710 | +558,000 | 0.46% | 135,785,779 |
| 2023-06-01 | 2023-05-30 | 34.750 | 3,332,710 | +453,000 | 0.40% | 115,811,672 |
| 2023-05-31 | 2023-05-29 | 32.950 | 2,879,710 | +313,000 | 0.34% | 94,886,445 |
| 2023-05-30 | 2023-05-25 | 37.100 | 2,566,710 | +423,000 | 0.31% | 95,224,941 |
| 2023-05-29 | 2023-05-24 | 38.000 | 2,143,710 | -3,000 | 0.25% | 81,460,980 |
| 2023-05-25 | 2023-05-23 | 38.450 | 2,146,710 | +55,000 | 0.26% | 82,541,000 |
| 2023-05-24 | 2023-05-22 | 37.850 | 2,091,710 | +1,000 | 0.25% | 79,171,224 |
| 2023-05-23 | 2023-05-19 | 37.600 | 2,090,710 | +16,000 | 0.25% | 78,610,696 |
| 2023-05-22 | 2023-05-18 | 37.000 | 2,074,710 | +56,000 | 0.25% | 76,764,270 |
| 2023-05-19 | 2023-05-17 | 37.650 | 2,018,710 | +32,000 | 0.24% | 76,004,432 |
| 2023-05-18 | 2023-05-16 | 42.200 | 1,986,710 | +17,000 | 0.24% | 83,839,162 |
| 2023-05-17 | 2023-05-15 | 42.000 | 1,969,710 | -24,000 | 0.23% | 82,727,820 |
| 2023-05-16 | 2023-05-12 | 42.550 | 1,993,710 | +2,000 | 0.24% | 84,832,360 |
| 2023-05-15 | 2023-05-11 | 43.850 | 1,991,710 | +7,000 | 0.24% | 87,336,484 |
| 2023-05-12 | 2023-05-10 | 44.450 | 1,984,710 | -4,000 | 0.24% | 88,220,360 |
| 2023-05-11 | 2023-05-09 | 43.500 | 1,988,710 | +45,000 | 0.24% | 86,508,885 |
| 2023-05-10 | 2023-05-08 | 44.750 | 1,943,710 | -121,000 | 0.23% | 86,981,022 |
| 2023-05-09 | 2023-05-05 | 44.700 | 2,064,710 | -92,000 | 0.25% | 92,292,537 |
| 2023-05-08 | 2023-05-04 | 43.750 | 2,156,710 | +1,000 | 0.26% | 94,356,062 |
| 2023-05-05 | 2023-05-03 | 41.150 | 2,155,710 | +6,000 | 0.26% | 88,707,466 |
| 2023-05-04 | 2023-05-02 | 41.250 | 2,149,710 | +20,000 | 0.26% | 88,675,538 |
| 2023-05-03 | 2023-04-28 | 42.850 | 2,129,710 | +61,000 | 0.25% | 91,258,074 |
| 2023-05-02 | 2023-04-27 | 43.100 | 2,068,710 | -52,000 | 0.25% | 89,161,401 |
| 2023-04-28 | 2023-04-26 | 41.700 | 2,120,710 | -232,000 | 0.25% | 88,433,607 |
| 2023-04-27 | 2023-04-25 | 41.100 | 2,352,710 | +27,000 | 0.28% | 96,696,381 |
| 2023-04-26 | 2023-04-24 | 42.600 | 2,325,710 | +42,000 | 0.28% | 99,075,246 |
| 2023-04-25 | 2023-04-21 | 42.500 | 2,283,710 | -96,000 | 0.27% | 97,057,675 |
| 2023-04-24 | 2023-04-20 | 43.300 | 2,379,710 | -114,000 | 0.28% | 103,041,443 |
| 2023-04-21 | 2023-04-19 | 44.600 | 2,493,710 | +23,000 | 0.30% | 111,219,466 |
| 2023-04-20 | 2023-04-18 | 44.150 | 2,470,710 | +13,000 | 0.29% | 109,081,846 |
| 2023-04-19 | 2023-04-17 | 43.750 | 2,457,710 | -65,000 | 0.29% | 107,524,812 |
| 2023-04-18 | 2023-04-14 | 47.200 | 2,522,710 | -112,500 | 0.30% | 119,071,912 |
| 2023-04-17 | 2023-04-13 | 46.600 | 2,635,210 | +15,000 | 0.31% | 122,800,786 |
| 2023-04-14 | 2023-04-12 | 45.350 | 2,620,210 | -19,000 | 0.31% | 118,826,524 |
| 2023-04-13 | 2023-04-11 | 45.750 | 2,639,210 | +20,000 | 0.31% | 120,743,858 |
| 2023-04-12 | 2023-04-06 | 44.050 | 2,619,210 | -7,000 | 0.31% | 115,376,200 |
| 2023-04-11 | 2023-04-04 | 42.600 | 2,626,210 | +268,000 | 0.31% | 111,876,546 |
| 2023-04-06 | 2023-04-03 | 39.550 | 2,358,210 | +22,000 | 0.28% | 93,267,206 |
| 2023-04-04 | 2023-03-31 | 40.400 | 2,336,210 | +105,000 | 0.28% | 94,382,884 |
| 2023-04-03 | 2023-03-30 | 41.400 | 2,231,210 | -40,000 | 0.27% | 92,372,094 |
| 2023-03-31 | 2023-03-29 | 41.150 | 2,271,210 | +88,500 | 0.27% | 93,460,292 |
| 2023-03-30 | 2023-03-28 | 40.800 | 2,182,710 | -109,000 | 0.26% | 89,054,568 |
| 2023-03-29 | 2023-03-27 | 41.500 | 2,291,710 | -55,000 | 0.27% | 95,105,965 |
| 2023-03-28 | 2023-03-24 | 40.500 | 2,346,710 | +29,000 | 0.28% | 95,041,755 |
| 2023-03-27 | 2023-03-23 | 42.150 | 2,317,710 | +65,000 | 0.28% | 97,691,476 |
| 2023-03-24 | 2023-03-22 | 42.700 | 2,252,710 | +141,078 | 0.27% | 96,190,717 |
| 2023-03-23 | 2023-03-21 | 44.500 | 2,111,632 | +47,000 | 0.25% | 93,967,624 |
| 2023-03-22 | 2023-03-20 | 43.050 | 2,064,632 | -3,000 | 0.25% | 88,882,408 |
| 2023-03-21 | 2023-03-17 | 46.000 | 2,067,632 | +182,000 | 0.25% | 95,111,072 |
| 2023-03-20 | 2023-03-16 | 45.500 | 1,885,632 | -14,000 | 0.22% | 85,796,256 |
| 2023-03-17 | 2023-03-15 | 42.900 | 1,899,632 | -51,000 | 0.23% | 81,494,213 |
| 2023-03-16 | 2023-03-14 | 40.550 | 1,950,632 | -43,000 | 0.23% | 79,098,128 |
| 2023-03-15 | 2023-03-13 | 39.650 | 1,993,632 | -32,000 | 0.24% | 79,047,509 |
| 2023-03-14 | 2023-03-10 | 39.300 | 2,025,632 | -242,000 | 0.24% | 79,607,338 |
| 2023-03-13 | 2023-03-09 | 39.700 | 2,267,632 | +62,000 | 0.27% | 90,024,990 |
| 2023-03-10 | 2023-03-08 | 40.000 | 2,205,632 | -191,800 | 0.26% | 88,225,280 |
| 2023-03-09 | 2023-03-07 | 42.150 | 2,397,432 | -55,000 | 0.29% | 101,051,759 |
| 2023-03-08 | 2023-03-06 | 43.450 | 2,452,432 | -52,000 | 0.29% | 106,558,170 |
| 2023-03-07 | 2023-03-03 | 43.850 | 2,504,432 | -74,000 | 0.30% | 109,819,343 |
| 2023-03-06 | 2023-03-02 | 42.900 | 2,578,432 | -2,000 | 0.31% | 110,614,733 |
| 2023-03-03 | 2023-03-01 | 41.500 | 2,580,432 | +28,000 | 0.31% | 107,087,928 |
| 2023-03-02 | 2023-02-28 | 40.000 | 2,552,432 | +107,000 | 0.30% | 102,097,280 |
| 2023-03-01 | 2023-02-27 | 39.450 | 2,445,432 | -26,200 | 0.29% | 96,472,292 |
| 2023-02-28 | 2023-02-24 | 41.400 | 2,471,632 | +37,000 | 0.29% | 102,325,565 |
| 2023-02-24 | 2023-02-22 | 43.150 | 2,434,632 | +24,000 | 0.29% | 105,054,371 |
| 2023-02-23 | 2023-02-21 | 43.000 | 2,410,632 | -10,000 | 0.29% | 103,657,176 |
| 2023-02-22 | 2023-02-20 | 44.200 | 2,420,632 | -6,000 | 0.29% | 106,991,934 |
| 2023-02-21 | 2023-02-17 | 42.300 | 2,426,632 | +129,000 | 0.29% | 102,646,534 |
| 2023-02-20 | 2023-02-16 | 42.400 | 2,297,632 | +54,000 | 0.27% | 97,419,597 |
| 2023-02-16 | 2023-02-14 | 44.300 | 2,243,632 | -129,000 | 0.27% | 99,392,898 |
| 2023-02-15 | 2023-02-13 | 44.650 | 2,372,632 | -255,000 | 0.28% | 105,938,019 |
| 2023-02-14 | 2023-02-10 | 44.500 | 2,627,632 | -1,884,000 | 0.31% | 116,929,624 |
| 2023-02-13 | 2023-02-09 | 46.600 | 4,511,632 | -36,000 | 0.54% | 210,242,051 |
| 2023-02-10 | 2023-02-08 | 46.950 | 4,547,632 | -28,368 | 0.54% | 213,511,322 |
| 2023-02-09 | 2023-02-07 | 46.100 | 4,576,000 | +64,000 | 0.54% | 210,953,600 |
| 2023-02-08 | 2023-02-06 | 45.100 | 4,512,000 | -87,000 | 0.54% | 203,491,200 |
| 2023-02-07 | 2023-02-03 | 48.900 | 4,599,000 | -125,000 | 0.55% | 224,891,100 |
| 2023-02-06 | 2023-02-02 | 50.500 | 4,724,000 | +66,000 | 0.56% | 238,562,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 4,658,000 | -350,000 | 0.55% | 228,242,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 5,008,000 | -139,000 | 0.60% | 237,880,000 |
| 2023-02-01 | 2023-01-30 | 48.650 | 5,147,000 | +35,000 | 0.61% | 250,401,550 |
| 2023-01-31 | 2023-01-27 | 51.000 | 5,112,000 | -178,000 | 0.61% | 260,712,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 5,290,000 | +364,000 | 0.63% | 267,145,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 4,926,000 | -58,000 | 0.59% | 235,462,800 |
| 2023-01-26 | 2023-01-19 | 46.800 | 4,984,000 | +15,000 | 0.59% | 233,251,200 |
| 2023-01-20 | 2023-01-18 | 45.600 | 4,969,000 | +1,387,000 | 0.59% | 226,586,400 |
| 2023-01-19 | 2023-01-17 | 45.050 | 3,582,000 | -182,000 | 0.43% | 161,369,100 |
| 2023-01-18 | 2023-01-16 | 48.600 | 3,764,000 | +57,000 | 0.45% | 182,930,400 |
| 2023-01-17 | 2023-01-13 | 48.700 | 3,707,000 | +45,000 | 0.44% | 180,530,900 |
| 2023-01-16 | 2023-01-12 | 45.950 | 3,662,000 | +126,000 | 0.44% | 168,268,900 |
| 2023-01-13 | 2023-01-11 | 47.700 | 3,536,000 | +50,000 | 0.42% | 168,667,200 |
| 2023-01-12 | 2023-01-10 | 45.750 | 3,486,000 | +42,000 | 0.41% | 159,484,500 |
| 2023-01-11 | 2023-01-09 | 47.150 | 3,444,000 | -101,000 | 0.41% | 162,384,600 |
| 2023-01-10 | 2023-01-06 | 45.400 | 3,545,000 | -30,000 | 0.42% | 160,943,000 |
| 2023-01-09 | 2023-01-05 | 45.700 | 3,575,000 | +160,000 | 0.43% | 163,377,500 |
| 2023-01-06 | 2023-01-04 | 47.650 | 3,415,000 | +126,000 | 0.41% | 162,724,750 |
| 2023-01-05 | 2023-01-03 | 47.300 | 3,289,000 | +215,000 | 0.39% | 155,569,700 |
| 2023-01-04 | 2022-12-30 | 43.000 | 3,074,000 | +65,000 | 0.37% | 132,182,000 |
| 2023-01-03 | 2022-12-29 | 42.850 | 3,009,000 | +31,000 | 0.36% | 128,935,650 |
| 2022-12-30 | 2022-12-28 | 42.600 | 2,978,000 | -278,000 | 0.35% | 126,862,800 |
| 2022-12-29 | 2022-12-23 | 42.900 | 3,256,000 | -29,000 | 0.39% | 139,682,400 |
| 2022-12-28 | 2022-12-22 | 42.400 | 3,285,000 | +44,000 | 0.39% | 139,284,000 |
| 2022-12-23 | 2022-12-21 | 41.100 | 3,241,000 | +27,000 | 0.39% | 133,205,100 |
| 2022-12-22 | 2022-12-20 | 40.150 | 3,214,000 | +9,000 | 0.38% | 129,042,100 |
| 2022-12-21 | 2022-12-19 | 40.450 | 3,205,000 | -152,000 | 0.38% | 129,642,250 |
| 2022-12-20 | 2022-12-16 | 41.700 | 3,357,000 | +77,752 | 0.40% | 139,986,900 |
| 2022-12-19 | 2022-12-15 | 40.700 | 3,279,248 | -403,000 | 0.39% | 133,465,394 |
| 2022-12-16 | 2022-12-14 | 42.900 | 3,682,248 | +38,000 | 0.44% | 157,968,439 |
| 2022-12-15 | 2022-12-13 | 42.050 | 3,644,248 | +144,000 | 0.43% | 153,240,628 |
| 2022-12-14 | 2022-12-12 | 40.150 | 3,500,248 | -23,000 | 0.42% | 140,534,957 |
| 2022-12-13 | 2022-12-09 | 41.000 | 3,523,248 | +109,000 | 0.42% | 144,453,168 |
| 2022-12-12 | 2022-12-08 | 38.800 | 3,414,248 | +349,000 | 0.41% | 132,472,822 |
| 2022-12-09 | 2022-12-07 | 37.000 | 3,065,248 | +550,500 | 0.36% | 113,414,176 |
| 2022-12-07 | 2022-12-05 | 30.850 | 2,514,748 | -28,000 | 0.30% | 77,579,976 |
| 2022-12-06 | 2022-12-02 | 32.100 | 2,542,748 | +10,000 | 0.30% | 81,622,211 |
| 2022-12-05 | 2022-12-01 | 33.750 | 2,532,748 | -107,000 | 0.30% | 85,480,245 |
| 2022-12-02 | 2022-11-30 | 33.500 | 2,639,748 | +47,000 | 0.31% | 88,431,558 |
| 2022-12-01 | 2022-11-29 | 33.450 | 2,592,748 | -219,000 | 0.31% | 86,727,421 |
| 2022-11-30 | 2022-11-28 | 32.400 | 2,811,748 | +333,000 | 0.33% | 91,100,635 |
| 2022-11-28 | 2022-11-24 | 32.800 | 2,478,748 | -14,000 | 0.29% | 81,302,934 |
| 2022-11-25 | 2022-11-23 | 32.800 | 2,492,748 | -300,000 | 0.30% | 81,762,134 |
| 2022-11-24 | 2022-11-22 | 33.500 | 2,792,748 | -104,000 | 0.33% | 93,557,058 |
| 2022-11-23 | 2022-11-21 | 35.050 | 2,896,748 | -76,000 | 0.34% | 101,531,017 |
| 2022-11-22 | 2022-11-18 | 35.650 | 2,972,748 | +58,000 | 0.35% | 105,978,466 |
| 2022-11-21 | 2022-11-17 | 34.500 | 2,914,748 | -11,000 | 0.35% | 100,558,806 |
| 2022-11-18 | 2022-11-16 | 34.050 | 2,925,748 | +340,000 | 0.35% | 99,621,719 |
| 2022-11-17 | 2022-11-15 | 32.250 | 2,585,748 | +3,000 | 0.31% | 83,390,373 |
| 2022-11-16 | 2022-11-14 | 33.200 | 2,582,748 | +209,000 | 0.31% | 85,747,234 |
| 2022-11-15 | 2022-11-11 | 28.950 | 2,373,748 | +100,000 | 0.28% | 68,720,005 |
| 2022-11-14 | 2022-11-10 | 27.600 | 2,273,748 | +70,000 | 0.27% | 62,755,445 |
| 2022-11-11 | 2022-11-09 | 28.100 | 2,203,748 | -41,000 | 0.26% | 61,925,319 |
| 2022-11-10 | 2022-11-08 | 30.500 | 2,244,748 | +49,000 | 0.27% | 68,464,814 |
| 2022-11-09 | 2022-11-07 | 31.500 | 2,195,748 | -1,109,000 | 0.26% | 69,166,062 |
| 2022-11-08 | 2022-11-04 | 29.950 | 3,304,748 | -63,752 | 0.39% | 98,977,203 |
| 2022-11-07 | 2022-11-03 | 31.650 | 3,368,500 | -30,000 | 0.40% | 106,613,025 |
| 2022-11-04 | 2022-11-02 | 31.300 | 3,398,500 | +155,000 | 0.40% | 106,373,050 |
| 2022-11-03 | 2022-11-01 | 31.100 | 3,243,500 | -590,000 | 0.39% | 100,872,850 |
| 2022-11-02 | 2022-10-31 | 31.500 | 3,833,500 | +1,619,701 | 0.46% | 120,755,250 |
| 2022-11-01 | 2022-10-28 | 29.800 | 2,213,799 | -290,000 | 0.26% | 65,971,210 |
| 2022-10-31 | 2022-10-27 | 31.800 | 2,503,799 | -62,000 | 0.30% | 79,620,808 |
| 2022-10-28 | 2022-10-26 | 31.900 | 2,565,799 | -92,000 | 0.31% | 81,848,988 |
| 2022-10-27 | 2022-10-25 | 31.100 | 2,657,799 | -22,000 | 0.32% | 82,657,549 |
| 2022-10-26 | 2022-10-24 | 29.600 | 2,679,799 | -291,000 | 0.32% | 79,322,050 |
| 2022-10-25 | 2022-10-21 | 31.000 | 2,970,799 | +406,501 | 0.35% | 92,094,769 |
| 2022-10-24 | 2022-10-20 | 28.750 | 2,564,298 | -280,000 | 0.30% | 73,723,568 |
| 2022-10-21 | 2022-10-19 | 28.200 | 2,844,298 | -180,800 | 0.34% | 80,209,204 |
| 2022-10-20 | 2022-10-18 | 29.100 | 3,025,098 | +66,900 | 0.36% | 88,030,352 |
| 2022-10-19 | 2022-10-17 | 27.250 | 2,958,198 | +248,000 | 0.35% | 80,610,896 |
| 2022-10-18 | 2022-10-14 | 26.050 | 2,710,198 | +32,000 | 0.32% | 70,600,658 |
| 2022-10-17 | 2022-10-13 | 22.600 | 2,678,198 | -821,801 | 0.32% | 60,527,275 |
| 2022-10-14 | 2022-10-12 | 23.100 | 3,499,999 | -257,000 | 0.42% | 80,849,977 |
| 2022-10-13 | 2022-10-11 | 25.000 | 3,756,999 | +58,000 | 0.45% | 93,924,975 |
| 2022-10-12 | 2022-10-10 | 25.000 | 3,698,999 | -224,000 | 0.44% | 92,474,975 |
| 2022-10-11 | 2022-10-07 | 27.350 | 3,922,999 | +193,000 | 0.47% | 107,294,023 |
| 2022-10-10 | 2022-10-06 | 26.300 | 3,729,999 | +70,000 | 0.44% | 98,098,974 |
| 2022-10-07 | 2022-10-05 | 26.100 | 3,659,999 | -17,000 | 0.44% | 95,525,974 |
| 2022-10-06 | 2022-10-03 | 22.150 | 3,676,999 | +4,000 | 0.44% | 81,445,528 |
| 2022-10-05 | 2022-09-30 | 21.700 | 3,672,999 | -21,000 | 0.44% | 79,704,078 |
| 2022-10-03 | 2022-09-29 | 22.250 | 3,693,999 | +26,000 | 0.44% | 82,191,478 |
| 2022-09-30 | 2022-09-28 | 21.700 | 3,667,999 | -28,000 | 0.44% | 79,595,578 |
| 2022-09-29 | 2022-09-27 | 22.450 | 3,695,999 | +65,000 | 0.44% | 82,975,178 |
| 2022-09-28 | 2022-09-26 | 21.000 | 3,630,999 | -16,000 | 0.43% | 76,250,979 |
| 2022-09-27 | 2022-09-23 | 20.300 | 3,646,999 | +76,000 | 0.43% | 74,034,080 |
| 2022-09-26 | 2022-09-22 | 22.400 | 3,570,999 | +190,100 | 0.42% | 79,990,378 |
| 2022-09-23 | 2022-09-21 | 22.650 | 3,380,899 | -92,000 | 0.40% | 76,577,362 |
| 2022-09-22 | 2022-09-20 | 23.200 | 3,472,899 | -26,501 | 0.41% | 80,571,257 |
| 2022-09-21 | 2022-09-19 | 22.250 | 3,499,400 | +5,000 | 0.42% | 77,861,650 |
| 2022-09-20 | 2022-09-16 | 23.150 | 3,494,400 | +302,000 | 0.42% | 80,895,360 |
| 2022-09-19 | 2022-09-15 | 23.850 | 3,192,400 | +275,000 | 0.38% | 76,138,740 |
| 2022-09-16 | 2022-09-14 | 24.100 | 2,917,400 | +234,000 | 0.35% | 70,309,340 |
| 2022-09-15 | 2022-09-13 | 25.950 | 2,683,400 | -98,900 | 0.32% | 69,634,230 |
| 2022-09-14 | 2022-09-09 | 25.850 | 2,782,300 | +78,000 | 0.33% | 71,922,455 |
| 2022-09-13 | 2022-09-08 | 24.150 | 2,704,300 | -38,000 | 0.32% | 65,308,845 |
| 2022-09-09 | 2022-09-07 | 25.700 | 2,742,300 | -15,000 | 0.33% | 70,477,110 |
| 2022-09-08 | 2022-09-06 | 26.000 | 2,757,300 | -568,000 | 0.33% | 71,689,800 |
| 2022-09-07 | 2022-09-05 | 25.050 | 3,325,300 | -539,000 | 0.40% | 83,298,765 |
| 2022-09-06 | 2022-09-02 | 25.550 | 3,864,300 | +12,000 | 0.46% | 98,732,865 |
| 2022-09-05 | 2022-09-01 | 25.950 | 3,852,300 | +216,000 | 0.46% | 99,967,185 |
| 2022-09-02 | 2022-08-31 | 25.350 | 3,636,300 | +120,000 | 0.43% | 92,180,205 |
| 2022-09-01 | 2022-08-30 | 23.800 | 3,516,300 | +20,000 | 0.42% | 83,687,940 |
| 2022-08-31 | 2022-08-29 | 23.800 | 3,496,300 | -1,273,200 | 0.42% | 83,211,940 |
| 2022-08-30 | 2022-08-26 | 25.650 | 4,769,500 | +63,000 | 0.57% | 122,337,675 |
| 2022-08-29 | 2022-08-25 | 24.150 | 4,706,500 | +817,000 | 0.56% | 113,661,975 |
| 2022-08-26 | 2022-08-24 | 22.400 | 3,889,500 | +53,000 | 0.46% | 87,124,800 |
| 2022-08-25 | 2022-08-23 | 20.600 | 3,836,500 | +5,000 | 0.46% | 79,031,900 |
| 2022-08-24 | 2022-08-22 | 21.100 | 3,831,500 | +12,000 | 0.46% | 80,844,650 |
| 2022-08-23 | 2022-08-19 | 21.500 | 3,819,500 | +57,000 | 0.45% | 82,119,250 |
| 2022-08-22 | 2022-08-18 | 21.250 | 3,762,500 | -221,000 | 0.45% | 79,953,125 |
| 2022-08-18 | 2022-08-16 | 23.200 | 3,983,500 | -452,000 | 0.47% | 92,417,200 |
| 2022-08-17 | 2022-08-15 | 23.650 | 4,435,500 | +159,000 | 0.53% | 104,899,575 |
| 2022-08-16 | 2022-08-12 | 22.500 | 4,276,500 | -100,000 | 0.51% | 96,221,250 |
| 2022-08-15 | 2022-08-11 | 23.000 | 4,376,500 | +489,000 | 0.52% | 100,659,500 |
| 2022-08-12 | 2022-08-10 | 21.750 | 3,887,500 | -32,000 | 0.46% | 84,553,125 |
| 2022-08-11 | 2022-08-09 | 22.500 | 3,919,500 | -412,000 | 0.47% | 88,188,750 |
| 2022-08-10 | 2022-08-08 | 22.850 | 4,331,500 | +56,000 | 0.52% | 98,974,775 |
| 2022-08-09 | 2022-08-05 | 22.700 | 4,275,500 | +253,000 | 0.51% | 97,053,850 |
| 2022-08-08 | 2022-08-04 | 20.950 | 4,022,500 | +177,000 | 0.48% | 84,271,375 |
| 2022-08-05 | 2022-08-03 | 20.000 | 3,845,500 | -282,000 | 0.46% | 76,910,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 4,127,500 | -9,000 | 0.49% | 82,054,700 |
| 2022-08-03 | 2022-08-01 | 21.150 | 4,136,500 | -466,000 | 0.49% | 87,486,975 |
| 2022-08-02 | 2022-07-29 | 21.000 | 4,602,500 | -31,000 | 0.55% | 96,652,500 |
| 2022-08-01 | 2022-07-28 | 22.500 | 4,633,500 | +175,000 | 0.55% | 104,253,750 |
| 2022-07-29 | 2022-07-27 | 21.650 | 4,458,500 | -19,000 | 0.53% | 96,526,525 |
| 2022-07-28 | 2022-07-26 | 22.300 | 4,477,500 | -280,000 | 0.53% | 99,848,250 |
| 2022-07-27 | 2022-07-25 | 21.850 | 4,757,500 | +495,000 | 0.57% | 103,951,375 |
| 2022-07-26 | 2022-07-22 | 22.000 | 4,262,500 | -101,000 | 0.51% | 93,775,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 4,363,500 | +17,000 | 0.52% | 101,669,550 |
| 2022-07-22 | 2022-07-20 | 23.450 | 4,346,500 | +59,439 | 0.52% | 101,925,425 |
| 2022-07-21 | 2022-07-19 | 22.400 | 4,287,061 | -10,000 | 0.51% | 96,030,166 |
| 2022-07-20 | 2022-07-18 | 22.850 | 4,297,061 | +1,179,678 | 0.51% | 98,187,844 |
| 2022-07-19 | 2022-07-15 | 22.750 | 3,117,383 | -760,000 | 0.37% | 70,920,463 |
| 2022-07-18 | 2022-07-14 | 23.850 | 3,877,383 | +180,000 | 0.46% | 92,475,585 |
| 2022-07-15 | 2022-07-13 | 21.850 | 3,697,383 | +765,000 | 0.44% | 80,787,819 |
| 2022-07-14 | 2022-07-12 | 21.800 | 2,932,383 | +65,000 | 0.36% | 63,925,949 |
| 2022-07-13 | 2022-07-11 | 23.300 | 2,867,383 | +95,000 | 0.35% | 66,810,024 |
| 2022-07-12 | 2022-07-08 | 24.550 | 2,772,383 | +262,500 | 0.34% | 68,062,003 |
| 2022-07-11 | 2022-07-07 | 26.100 | 2,509,883 | -1,151,400 | 0.31% | 65,507,946 |
| 2022-07-08 | 2022-07-06 | 27.100 | 3,661,283 | -110,500 | 0.45% | 99,220,769 |
| 2022-07-07 | 2022-07-05 | 25.650 | 3,771,783 | +47,000 | 0.46% | 96,746,234 |
| 2022-07-06 | 2022-07-04 | 26.450 | 3,724,783 | +416,914 | 0.46% | 98,520,510 |
| 2022-07-05 | 2022-06-30 | 23.050 | 3,307,869 | +297,479 | 0.40% | 76,246,380 |
| 2022-07-04 | 2022-06-29 | 24.300 | 3,010,390 | +27,000 | 0.37% | 73,152,477 |
| 2022-06-30 | 2022-06-28 | 25.300 | 2,983,390 | +15,000 | 0.37% | 75,479,767 |
| 2022-06-29 | 2022-06-27 | 24.800 | 2,968,390 | -119,500 | 0.36% | 73,616,072 |
| 2022-06-28 | 2022-06-24 | 25.450 | 3,087,890 | -231,600 | 0.38% | 78,586,800 |
| 2022-06-27 | 2022-06-23 | 24.200 | 3,319,490 | +34,086 | 0.41% | 80,331,658 |
| 2022-06-24 | 2022-06-22 | 22.150 | 3,285,404 | -46,000 | 0.40% | 72,771,699 |
| 2022-06-23 | 2022-06-21 | 22.150 | 3,331,404 | -50,000 | 0.41% | 73,790,599 |
| 2022-06-22 | 2022-06-20 | 19.180 | 3,381,404 | -1,140,678 | 0.41% | 64,855,329 |
| 2022-06-21 | 2022-06-17 | 17.940 | 4,522,082 | +52,000 | 0.55% | 81,126,151 |
| 2022-06-20 | 2022-06-16 | 17.280 | 4,470,082 | +1,220,547 | 0.55% | 77,243,017 |
| 2022-06-17 | 2022-06-15 | 17.840 | 3,249,535 | +119,000 | 0.40% | 57,971,704 |
| 2022-06-16 | 2022-06-14 | 17.800 | 3,130,535 | +326,050 | 0.38% | 55,723,523 |
| 2022-06-15 | 2022-06-13 | 17.860 | 2,804,485 | +605,000 | 0.34% | 50,088,102 |
| 2022-06-14 | 2022-06-10 | 18.640 | 2,199,485 | -44,000 | 0.27% | 40,998,400 |
| 2022-06-13 | 2022-06-09 | 19.500 | 2,243,485 | -129,000 | 0.27% | 43,747,958 |
| 2022-06-10 | 2022-06-08 | 18.900 | 2,372,485 | +224,000 | 0.29% | 44,839,966 |
| 2022-06-09 | 2022-06-07 | 18.080 | 2,148,485 | -19,050 | 0.26% | 38,844,609 |
| 2022-06-07 | 2022-06-02 | 17.400 | 2,167,535 | +296,000 | 0.27% | 37,715,109 |
| 2022-06-06 | 2022-06-01 | 16.620 | 1,871,535 | -769,000 | 0.23% | 31,104,912 |
| 2022-06-02 | 2022-05-31 | 16.280 | 2,640,535 | +379,000 | 0.32% | 42,987,910 |
| 2022-06-01 | 2022-05-30 | 14.220 | 2,261,535 | +520,000 | 0.28% | 32,159,028 |
| 2022-05-31 | 2022-05-27 | 13.580 | 1,741,535 | +3,000 | 0.21% | 23,650,045 |
| 2022-05-27 | 2022-05-25 | 12.960 | 1,738,535 | +22,000 | 0.21% | 22,531,414 |
| 2022-05-26 | 2022-05-24 | 13.040 | 1,716,535 | -56,000 | 0.21% | 22,383,616 |
| 2022-05-25 | 2022-05-23 | 14.120 | 1,772,535 | +28,000 | 0.22% | 25,028,194 |
| 2022-05-24 | 2022-05-20 | 13.980 | 1,744,535 | +50,000 | 0.21% | 24,388,599 |
| 2022-05-23 | 2022-05-19 | 13.460 | 1,694,535 | -6,000 | 0.21% | 22,808,441 |
| 2022-05-20 | 2022-05-18 | 13.500 | 1,700,535 | -10,000 | 0.21% | 22,957,222 |
| 2022-05-19 | 2022-05-17 | 13.200 | 1,710,535 | -1,000 | 0.21% | 22,579,062 |
| 2022-05-18 | 2022-05-16 | 12.560 | 1,711,535 | +48,000 | 0.21% | 21,496,880 |
| 2022-05-17 | 2022-05-13 | 12.340 | 1,663,535 | -150,000 | 0.20% | 20,528,022 |
| 2022-05-16 | 2022-05-12 | 12.200 | 1,813,535 | +32,000 | 0.22% | 22,125,127 |
| 2022-05-13 | 2022-05-11 | 12.740 | 1,781,535 | +1,000 | 0.22% | 22,696,756 |
| 2022-05-12 | 2022-05-10 | 12.040 | 1,780,535 | -378,000 | 0.22% | 21,437,641 |
| 2022-05-11 | 2022-05-06 | 12.180 | 2,158,535 | -8,000 | 0.26% | 26,290,956 |
| 2022-05-10 | 2022-05-05 | 12.860 | 2,166,535 | +150,000 | 0.27% | 27,861,640 |
| 2022-05-06 | 2022-05-04 | 12.420 | 2,016,535 | -3,000 | 0.25% | 25,045,365 |
| 2022-05-05 | 2022-05-03 | 13.400 | 2,019,535 | -136,000 | 0.25% | 27,061,769 |
| 2022-05-04 | 2022-04-29 | 14.960 | 2,155,535 | +153,000 | 0.26% | 32,246,804 |
| 2022-05-03 | 2022-04-28 | 14.400 | 2,002,535 | +30,000 | 0.25% | 28,836,504 |
| 2022-04-29 | 2022-04-27 | 13.460 | 1,972,535 | -6,000 | 0.24% | 26,550,321 |
| 2022-04-27 | 2022-04-25 | 12.780 | 1,978,535 | +74,000 | 0.24% | 25,285,677 |
| 2022-04-26 | 2022-04-22 | 13.940 | 1,904,535 | -112,000 | 0.23% | 26,549,218 |
| 2022-04-25 | 2022-04-21 | 13.880 | 2,016,535 | -24,000 | 0.25% | 27,989,506 |
| 2022-04-22 | 2022-04-20 | 14.060 | 2,040,535 | +18,000 | 0.25% | 28,689,922 |
| 2022-04-21 | 2022-04-19 | 14.140 | 2,022,535 | -172,000 | 0.25% | 28,598,645 |
| 2022-04-20 | 2022-04-14 | 15.420 | 2,194,535 | +193,000 | 0.27% | 33,839,730 |
| 2022-04-19 | 2022-04-13 | 14.760 | 2,001,535 | +43,000 | 0.24% | 29,542,657 |
| 2022-04-14 | 2022-04-12 | 15.300 | 1,958,535 | -24,000 | 0.24% | 29,965,586 |
| 2022-04-13 | 2022-04-11 | 15.280 | 1,982,535 | +9,000 | 0.24% | 30,293,135 |
| 2022-04-12 | 2022-04-08 | 16.460 | 1,973,535 | +31,000 | 0.24% | 32,484,386 |
| 2022-04-11 | 2022-04-07 | 16.740 | 1,942,535 | -12,000 | 0.24% | 32,518,036 |
| 2022-04-08 | 2022-04-06 | 17.520 | 1,954,535 | -177,000 | 0.24% | 34,243,453 |
| 2022-04-07 | 2022-04-04 | 16.880 | 2,131,535 | -167,000 | 0.26% | 35,980,311 |
| 2022-04-06 | 2022-04-01 | 15.540 | 2,298,535 | +423,000 | 0.28% | 35,719,234 |
| 2022-04-04 | 2022-03-31 | 16.680 | 1,875,535 | -147,000 | 0.23% | 31,283,924 |
| 2022-04-01 | 2022-03-30 | 19.240 | 2,022,535 | +42,000 | 0.25% | 38,913,573 |
| 2022-03-31 | 2022-03-29 | 16.360 | 1,980,535 | -92,000 | 0.24% | 32,401,553 |
| 2022-03-30 | 2022-03-28 | 16.300 | 2,072,535 | -585,000 | 0.25% | 33,782,320 |
| 2022-03-29 | 2022-03-25 | 17.720 | 2,657,535 | +432,914 | 0.33% | 47,091,520 |
| 2022-03-28 | 2022-03-24 | 18.860 | 2,224,621 | +183,000 | 0.27% | 41,956,352 |
| 2022-03-25 | 2022-03-23 | 17.220 | 2,041,621 | +244,000 | 0.25% | 35,156,714 |
| 2022-03-24 | 2022-03-22 | 15.380 | 1,797,621 | -6,000 | 0.22% | 27,647,411 |
| 2022-03-23 | 2022-03-21 | 15.820 | 1,803,621 | -31,000 | 0.22% | 28,533,284 |
| 2022-03-22 | 2022-03-18 | 16.400 | 1,834,621 | -248,000 | 0.22% | 30,087,784 |
| 2022-03-21 | 2022-03-17 | 17.100 | 2,082,621 | +216,000 | 0.25% | 35,612,819 |
| 2022-03-18 | 2022-03-16 | 13.740 | 1,866,621 | +141,000 | 0.23% | 25,647,373 |
| 2022-03-17 | 2022-03-15 | 12.500 | 1,725,621 | +464,045 | 0.21% | 21,570,262 |
| 2022-03-16 | 2022-03-14 | 14.120 | 1,261,576 | +37,000 | 0.15% | 17,813,453 |
| 2022-03-15 | 2022-03-11 | 16.760 | 1,224,576 | -123,000 | 0.15% | 20,523,894 |
| 2022-03-14 | 2022-03-10 | 17.700 | 1,347,576 | +159,955 | 0.16% | 23,852,095 |
| 2022-03-10 | 2022-03-08 | 18.400 | 1,187,621 | -7,000 | 0.15% | 21,852,226 |
| 2022-03-09 | 2022-03-07 | 18.820 | 1,194,621 | -654,000 | 0.15% | 22,482,767 |
| 2022-03-08 | 2022-03-04 | 19.800 | 1,848,621 | -302,000 | 0.23% | 36,602,696 |
| 2022-03-07 | 2022-03-03 | 20.550 | 2,150,621 | -83,000 | 0.26% | 44,195,262 |
| 2022-03-04 | 2022-03-02 | 20.950 | 2,233,621 | +140,750 | 0.27% | 46,794,360 |
| 2022-03-03 | 2022-03-01 | 21.750 | 2,092,871 | +9,000 | 0.26% | 45,519,944 |
| 2022-03-02 | 2022-02-28 | 20.500 | 2,083,871 | +61,000 | 0.26% | 42,719,356 |
| 2022-02-28 | 2022-02-24 | 18.520 | 2,022,871 | +28,000 | 0.25% | 37,463,571 |
| 2022-02-25 | 2022-02-23 | 19.740 | 1,994,871 | +118,000 | 0.24% | 39,378,754 |
| 2022-02-24 | 2022-02-22 | 18.400 | 1,876,871 | -40,000 | 0.23% | 34,534,426 |
| 2022-02-23 | 2022-02-21 | 19.600 | 1,916,871 | -296,000 | 0.23% | 37,570,672 |
| 2022-02-22 | 2022-02-18 | 19.420 | 2,212,871 | -458,000 | 0.27% | 42,973,955 |
| 2022-02-21 | 2022-02-17 | 20.350 | 2,670,871 | +35,000 | 0.33% | 54,352,225 |
| 2022-02-18 | 2022-02-16 | 20.400 | 2,635,871 | +150,000 | 0.32% | 53,771,768 |
| 2022-02-17 | 2022-02-15 | 20.700 | 2,485,871 | -398,544 | 0.30% | 51,457,530 |
| 2022-02-16 | 2022-02-14 | 18.700 | 2,884,415 | -364,000 | 0.35% | 53,938,560 |
| 2022-02-15 | 2022-02-11 | 19.280 | 3,248,415 | +409,000 | 0.40% | 62,629,441 |
| 2022-02-14 | 2022-02-10 | 20.900 | 2,839,415 | +253,000 | 0.35% | 59,343,773 |
| 2022-02-11 | 2022-02-09 | 19.660 | 2,586,415 | +1,000 | 0.32% | 50,848,919 |
| 2022-02-10 | 2022-02-08 | 20.250 | 2,585,415 | +230,000 | 0.32% | 52,354,654 |
| 2022-02-09 | 2022-02-07 | 19.780 | 2,355,415 | +186,000 | 0.29% | 46,590,109 |
| 2022-02-08 | 2022-02-04 | 19.700 | 2,169,415 | +92,000 | 0.27% | 42,737,476 |
| 2022-02-07 | 2022-01-31 | 21.000 | 2,077,415 | +83,000 | 0.25% | 43,625,715 |
| 2022-02-04 | 2022-01-27 | 21.150 | 1,994,415 | -6,000 | 0.24% | 42,181,877 |
| 2022-01-28 | 2022-01-26 | 23.250 | 2,000,415 | -8,000 | 0.24% | 46,509,649 |
| 2022-01-27 | 2022-01-25 | 24.650 | 2,008,415 | +95,000 | 0.25% | 49,507,430 |
| 2022-01-26 | 2022-01-24 | 25.800 | 1,913,415 | +21,000 | 0.23% | 49,366,107 |
| 2022-01-25 | 2022-01-21 | 25.950 | 1,892,415 | -36,000 | 0.23% | 49,108,169 |
| 2022-01-24 | 2022-01-20 | 26.950 | 1,928,415 | +90,000 | 0.24% | 51,970,784 |
| 2022-01-21 | 2022-01-19 | 26.950 | 1,838,415 | -225,671 | 0.23% | 49,545,284 |
| 2022-01-20 | 2022-01-18 | 27.900 | 2,064,086 | +17,000 | 0.25% | 57,587,999 |
| 2022-01-19 | 2022-01-17 | 28.300 | 2,047,086 | +53,000 | 0.25% | 57,932,534 |
| 2022-01-18 | 2022-01-14 | 28.850 | 1,994,086 | -15,000 | 0.24% | 57,529,381 |
| 2022-01-17 | 2022-01-13 | 28.800 | 2,009,086 | -7,914 | 0.25% | 57,861,677 |
| 2022-01-14 | 2022-01-12 | 29.850 | 2,017,000 | +849,000 | 0.25% | 60,207,450 |
| 2022-01-13 | 2022-01-11 | 29.500 | 1,168,000 | +163,000 | 0.14% | 34,456,000 |
| 2022-01-12 | 2022-01-10 | 29.000 | 1,005,000 | -178,000 | 0.12% | 29,145,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 1,183,000 | -189,000 | 0.14% | 33,301,450 |
| 2022-01-10 | 2022-01-06 | 26.750 | 1,372,000 | -116,000 | 0.17% | 36,701,000 |
| 2022-01-07 | 2022-01-05 | 27.000 | 1,488,000 | +61,000 | 0.18% | 40,176,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 1,427,000 | +54,000 | 0.17% | 40,669,500 |
| 2022-01-05 | 2022-01-03 | 30.400 | 1,373,000 | +42,000 | 0.17% | 41,739,200 |
| 2022-01-04 | 2021-12-31 | 34.000 | 1,331,000 | -42,000 | 0.16% | 45,254,000 |
| 2022-01-03 | 2021-12-29 | 32.100 | 1,373,000 | -26,000 | 0.17% | 44,073,300 |
| 2021-12-30 | 2021-12-28 | 31.050 | 1,399,000 | +57,000 | 0.17% | 43,438,950 |
| 2021-12-29 | 2021-12-24 | 33.900 | 1,342,000 | -90,000 | 0.16% | 45,493,800 |
| 2021-12-28 | 2021-12-22 | 34.000 | 1,432,000 | -38,000 | 0.18% | 48,688,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 1,470,000 | +35,000 | 0.18% | 51,523,500 |
| 2021-12-22 | 2021-12-20 | 35.050 | 1,435,000 | +181,000 | 0.18% | 50,296,750 |
| 2021-12-21 | 2021-12-17 | 36.250 | 1,254,000 | -95,000 | 0.15% | 45,457,500 |
| 2021-12-20 | 2021-12-16 | 38.400 | 1,349,000 | +157,000 | 0.17% | 51,801,600 |
| 2021-12-17 | 2021-12-15 | 38.500 | 1,192,000 | -441,000 | 0.15% | 45,892,000 |
| 2021-12-16 | 2021-12-14 | 40.800 | 1,633,000 | +33,000 | 0.20% | 66,626,400 |
| 2021-12-15 | 2021-12-13 | 40.650 | 1,600,000 | +65,000 | 0.20% | 65,040,000 |
| 2021-12-14 | 2021-12-10 | 42.850 | 1,535,000 | -4,000 | 0.19% | 65,774,750 |
| 2021-12-13 | 2021-12-09 | 44.000 | 1,539,000 | +231,433 | 0.19% | 67,716,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 1,307,567 | -104,000 | 0.16% | 55,702,354 |
| 2021-12-09 | 2021-12-07 | 41.100 | 1,411,567 | +6,000 | 0.17% | 58,015,404 |
| 2021-12-08 | 2021-12-06 | 39.550 | 1,405,567 | +16,000 | 0.17% | 55,590,175 |
| 2021-12-07 | 2021-12-03 | 44.400 | 1,389,567 | -48,000 | 0.17% | 61,696,775 |
| 2021-12-06 | 2021-12-02 | 45.000 | 1,437,567 | -8,000 | 0.18% | 64,690,515 |
| 2021-12-03 | 2021-12-01 | 47.000 | 1,445,567 | -882,000 | 0.18% | 67,941,649 |
| 2021-12-02 | 2021-11-30 | 49.600 | 2,327,567 | -94,000 | 0.28% | 115,447,323 |
| 2021-12-01 | 2021-11-29 | 49.900 | 2,421,567 | -53,000 | 0.30% | 120,836,193 |
| 2021-11-30 | 2021-11-26 | 48.200 | 2,474,567 | -50,000 | 0.30% | 119,274,129 |
| 2021-11-29 | 2021-11-25 | 50.200 | 2,524,567 | +12,000 | 0.31% | 126,733,263 |
| 2021-11-26 | 2021-11-24 | 49.750 | 2,512,567 | -26,000 | 0.31% | 125,000,208 |
| 2021-11-25 | 2021-11-23 | 49.650 | 2,538,567 | -13,449 | 0.31% | 126,039,852 |
| 2021-11-24 | 2021-11-22 | 51.300 | 2,552,016 | +1,000 | 0.31% | 130,918,421 |
| 2021-11-23 | 2021-11-19 | 50.850 | 2,551,016 | -172,433 | 0.31% | 129,719,164 |
| 2021-11-22 | 2021-11-18 | 48.400 | 2,723,449 | -55,000 | 0.33% | 131,814,932 |
| 2021-11-19 | 2021-11-17 | 49.050 | 2,778,449 | +128,000 | 0.34% | 136,282,923 |
| 2021-11-18 | 2021-11-16 | 47.950 | 2,650,449 | -25,000 | 0.32% | 127,089,030 |
| 2021-11-17 | 2021-11-15 | 45.600 | 2,675,449 | +2,000 | 0.33% | 122,000,474 |
| 2021-11-16 | 2021-11-12 | 43.250 | 2,673,449 | +53,000 | 0.33% | 115,626,669 |
| 2021-11-15 | 2021-11-11 | 41.700 | 2,620,449 | +17,000 | 0.32% | 109,272,723 |
| 2021-11-12 | 2021-11-10 | 44.850 | 2,603,449 | -1,000 | 0.32% | 116,764,688 |
| 2021-11-11 | 2021-11-09 | 40.100 | 2,604,449 | +1,449 | 0.32% | 104,438,405 |
| 2021-11-10 | 2021-11-08 | 39.100 | 2,603,000 | -12,000 | 0.32% | 101,777,300 |
| 2021-11-09 | 2021-11-05 | 39.200 | 2,615,000 | +12,000 | 0.32% | 102,508,000 |
| 2021-11-08 | 2021-11-04 | 38.550 | 2,603,000 | -56,000 | 0.32% | 100,345,650 |
| 2021-11-05 | 2021-11-03 | 37.800 | 2,659,000 | +52,000 | 0.33% | 100,510,200 |
| 2021-11-03 | 2021-11-01 | 42.000 | 2,607,000 | -44,000 | 0.32% | 109,494,000 |
| 2021-11-02 | 2021-10-29 | 43.600 | 2,651,000 | -86,000 | 0.32% | 115,583,600 |
| 2021-11-01 | 2021-10-28 | 43.450 | 2,737,000 | +13,000 | 0.33% | 118,922,650 |
| 2021-10-29 | 2021-10-27 | 44.250 | 2,724,000 | -61,000 | 0.33% | 120,537,000 |
| 2021-10-28 | 2021-10-26 | 45.800 | 2,785,000 | +96,200 | 0.34% | 127,553,000 |
| 2021-10-27 | 2021-10-25 | 47.650 | 2,688,800 | +38,538 | 0.33% | 128,121,320 |
| 2021-10-26 | 2021-10-22 | 46.500 | 2,650,262 | +27,000 | 0.32% | 123,237,183 |
| 2021-10-25 | 2021-10-21 | 45.350 | 2,623,262 | +32,000 | 0.32% | 118,964,932 |
| 2021-10-22 | 2021-10-20 | 45.700 | 2,591,262 | +66,000 | 0.32% | 118,420,673 |
| 2021-10-21 | 2021-10-19 | 48.450 | 2,525,262 | -5,000 | 0.31% | 122,348,944 |
| 2021-10-20 | 2021-10-18 | 45.550 | 2,530,262 | +10,000 | 0.31% | 115,253,434 |
| 2021-10-19 | 2021-10-15 | 45.100 | 2,520,262 | -97,200 | 0.31% | 113,663,816 |
| 2021-10-18 | 2021-10-12 | 43.900 | 2,617,462 | +10,000 | 0.32% | 114,906,582 |
| 2021-10-15 | 2021-10-11 | 42.950 | 2,607,462 | -22,725 | 0.32% | 111,990,493 |
| 2021-10-12 | 2021-10-08 | 41.000 | 2,630,187 | -8,000 | 0.32% | 107,837,667 |
| 2021-10-11 | 2021-10-07 | 40.700 | 2,638,187 | +23,000 | 0.32% | 107,374,211 |
| 2021-10-08 | 2021-10-06 | 38.250 | 2,615,187 | -8,000 | 0.32% | 100,030,903 |
| 2021-10-07 | 2021-10-05 | 39.450 | 2,623,187 | +1,000 | 0.32% | 103,484,727 |
| 2021-10-06 | 2021-10-04 | 39.950 | 2,622,187 | -14,000 | 0.32% | 104,756,371 |
| 2021-10-05 | 2021-09-30 | 42.800 | 2,636,187 | +5,000 | 0.32% | 112,828,804 |
| 2021-10-04 | 2021-09-29 | 41.700 | 2,631,187 | -70,000 | 0.32% | 109,720,498 |
| 2021-09-30 | 2021-09-28 | 45.050 | 2,701,187 | +12,000 | 0.33% | 121,688,474 |
| 2021-09-29 | 2021-09-27 | 43.900 | 2,689,187 | -75,813 | 0.33% | 118,055,309 |
| 2021-09-28 | 2021-09-24 | 42.850 | 2,765,000 | +71,000 | 0.34% | 118,480,250 |
| 2021-09-27 | 2021-09-23 | 43.600 | 2,694,000 | -1,000 | 0.33% | 117,458,400 |
| 2021-09-24 | 2021-09-21 | 41.800 | 2,695,000 | -360,000 | 0.33% | 112,651,000 |
| 2021-09-23 | 2021-09-20 | 42.450 | 3,055,000 | +162,744 | 0.37% | 129,684,750 |
| 2021-09-21 | 2021-09-17 | 42.650 | 2,892,256 | -44,000 | 0.35% | 123,354,718 |
| 2021-09-20 | 2021-09-16 | 40.900 | 2,936,256 | -89,000 | 0.36% | 120,092,870 |
| 2021-09-17 | 2021-09-15 | 44.250 | 3,025,256 | -4,000 | 0.37% | 133,867,578 |
| 2021-09-16 | 2021-09-14 | 43.700 | 3,029,256 | +183,000 | 0.37% | 132,378,487 |
| 2021-09-15 | 2021-09-13 | 42.650 | 2,846,256 | +109,000 | 0.35% | 121,392,818 |
| 2021-09-14 | 2021-09-10 | 44.000 | 2,737,256 | +2,000 | 0.34% | 120,439,264 |
| 2021-09-13 | 2021-09-09 | 42.750 | 2,735,256 | +1,000 | 0.33% | 116,932,194 |
| 2021-09-10 | 2021-09-08 | 44.900 | 2,734,256 | -7,000 | 0.33% | 122,768,094 |
| 2021-09-09 | 2021-09-07 | 45.900 | 2,741,256 | -8,000 | 0.34% | 125,823,650 |
| 2021-09-08 | 2021-09-06 | 43.050 | 2,749,256 | +5,000 | 0.34% | 118,355,471 |
| 2021-09-07 | 2021-09-03 | 42.600 | 2,744,256 | +17,036 | 0.34% | 116,905,306 |
| 2021-09-06 | 2021-09-02 | 41.500 | 2,727,220 | -91,744 | 0.33% | 113,179,630 |
| 2021-09-03 | 2021-09-01 | 39.500 | 2,818,964 | +5,000 | 0.35% | 111,349,078 |
| 2021-09-02 | 2021-08-31 | 40.200 | 2,813,964 | +19,000 | 0.34% | 113,121,353 |
| 2021-09-01 | 2021-08-30 | 38.250 | 2,794,964 | +466,964 | 0.34% | 106,907,373 |
| 2021-08-31 | 2021-08-27 | 36.550 | 2,328,000 | +88,000 | 0.28% | 85,088,400 |
| 2021-08-30 | 2021-08-26 | 37.100 | 2,240,000 | +26,000 | 0.27% | 83,104,000 |
| 2021-08-27 | 2021-08-25 | 39.900 | 2,214,000 | +73,000 | 0.27% | 88,338,600 |
| 2021-08-26 | 2021-08-24 | 39.450 | 2,141,000 | +176,000 | 0.26% | 84,462,450 |
| 2021-08-25 | 2021-08-23 | 37.650 | 1,965,000 | +10,000 | 0.24% | 73,982,250 |
| 2021-08-24 | 2021-08-20 | 36.050 | 1,955,000 | -514,000 | 0.24% | 70,477,750 |
| 2021-08-23 | 2021-08-19 | 39.750 | 2,469,000 | +1,072,000 | 0.30% | 98,142,750 |
| 2021-08-20 | 2021-08-18 | 41.150 | 1,397,000 | -572,000 | 0.17% | 57,486,550 |
| 2021-08-19 | 2021-08-17 | 42.200 | 1,969,000 | -162,000 | 0.24% | 83,091,800 |
| 2021-08-18 | 2021-08-16 | 43.650 | 2,131,000 | -128,000 | 0.26% | 93,018,150 |
| 2021-08-17 | 2021-08-13 | 44.300 | 2,259,000 | -60,000 | 0.28% | 100,073,700 |
| 2021-08-16 | 2021-08-12 | 43.900 | 2,319,000 | -25,000 | 0.28% | 101,804,100 |
| 2021-08-13 | 2021-08-11 | 47.600 | 2,344,000 | +27,000 | 0.29% | 111,574,400 |
| 2021-08-12 | 2021-08-10 | 49.400 | 2,317,000 | -60,000 | 0.28% | 114,459,800 |
| 2021-08-11 | 2021-08-09 | 47.900 | 2,377,000 | -44,000 | 0.29% | 113,858,300 |
| 2021-08-10 | 2021-08-06 | 46.550 | 2,421,000 | +52,000 | 0.30% | 112,697,550 |
| 2021-08-09 | 2021-08-05 | 47.500 | 2,369,000 | +8,000 | 0.29% | 112,527,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 2,361,000 | -25,000 | 0.29% | 117,931,950 |
| 2021-08-05 | 2021-08-03 | 51.000 | 2,386,000 | +5,000 | 0.29% | 121,686,000 |
| 2021-08-04 | 2021-08-02 | 50.300 | 2,381,000 | +19,000 | 0.29% | 119,764,300 |
| 2021-08-03 | 2021-07-30 | 51.550 | 2,362,000 | +46,000 | 0.29% | 121,761,100 |
| 2021-08-02 | 2021-07-29 | 51.000 | 2,316,000 | -36,000 | 0.28% | 118,116,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 2,352,000 | +23,000 | 0.29% | 111,955,200 |
| 2021-07-29 | 2021-07-27 | 45.500 | 2,329,000 | -45,000 | 0.29% | 105,969,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 2,374,000 | -20,000 | 0.29% | 114,426,800 |
| 2021-07-27 | 2021-07-23 | 52.950 | 2,394,000 | +6,000 | 0.29% | 126,762,300 |
| 2021-07-26 | 2021-07-22 | 53.600 | 2,388,000 | +10,000 | 0.29% | 127,996,800 |
| 2021-07-23 | 2021-07-21 | 52.450 | 2,378,000 | -4,000 | 0.29% | 124,726,100 |
| 2021-07-22 | 2021-07-20 | 54.100 | 2,382,000 | -1,224,000 | 0.29% | 128,866,200 |
| 2021-07-21 | 2021-07-19 | 57.300 | 3,606,000 | -67,000 | 0.44% | 206,623,800 |
| 2021-07-20 | 2021-07-16 | 58.050 | 3,673,000 | +86,756 | 0.45% | 213,217,650 |
| 2021-07-19 | 2021-07-15 | 59.650 | 3,586,244 | -29,000 | 0.44% | 213,919,455 |
| 2021-07-16 | 2021-07-14 | 61.700 | 3,615,244 | -55,000 | 0.44% | 223,060,555 |
| 2021-07-15 | 2021-07-13 | 60.750 | 3,670,244 | -1,000 | 0.45% | 222,967,323 |
| 2021-07-14 | 2021-07-12 | 60.900 | 3,671,244 | -39,000 | 0.45% | 223,578,760 |
| 2021-07-13 | 2021-07-09 | 57.000 | 3,710,244 | -21,000 | 0.45% | 211,483,908 |
| 2021-07-12 | 2021-07-08 | 54.350 | 3,731,244 | -126,000 | 0.46% | 202,793,111 |
| 2021-07-09 | 2021-07-07 | 56.700 | 3,857,244 | +32,000 | 0.47% | 218,705,735 |
| 2021-07-08 | 2021-07-06 | 56.800 | 3,825,244 | -84,756 | 0.47% | 217,273,859 |
| 2021-07-07 | 2021-07-05 | 58.950 | 3,910,000 | -9,000 | 0.48% | 230,494,500 |
| 2021-07-06 | 2021-07-02 | 59.600 | 3,919,000 | +20,000 | 0.48% | 233,572,400 |
| 2021-07-05 | 2021-06-30 | 62.650 | 3,899,000 | -21,000 | 0.48% | 244,272,350 |
| 2021-07-02 | 2021-06-29 | 63.650 | 3,920,000 | -57,000 | 0.48% | 249,508,000 |
| 2021-06-30 | 2021-06-28 | 64.600 | 3,977,000 | -26,000 | 0.49% | 256,914,200 |
| 2021-06-29 | 2021-06-25 | 63.550 | 4,003,000 | -17,000 | 0.49% | 254,390,650 |
| 2021-06-28 | 2021-06-24 | 64.700 | 4,020,000 | +8,000 | 0.49% | 260,094,000 |
| 2021-06-25 | 2021-06-23 | 62.900 | 4,012,000 | +26,000 | 0.49% | 252,354,800 |
| 2021-06-24 | 2021-06-22 | 59.850 | 3,986,000 | -14,000 | 0.49% | 238,562,100 |
| 2021-06-23 | 2021-06-21 | 59.500 | 4,000,000 | -47,000 | 0.49% | 238,000,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 4,047,000 | -33,000 | 0.50% | 250,104,600 |
| 2021-06-21 | 2021-06-17 | 59.700 | 4,080,000 | +234,000 | 0.50% | 243,576,000 |
| 2021-06-18 | 2021-06-16 | 59.050 | 3,846,000 | +5,000 | 0.47% | 227,106,300 |
| 2021-06-17 | 2021-06-15 | 61.400 | 3,841,000 | -67,000 | 0.47% | 235,837,400 |
| 2021-06-16 | 2021-06-11 | 65.100 | 3,908,000 | -62,000 | 0.48% | 254,410,800 |
| 2021-06-15 | 2021-06-10 | 64.850 | 3,970,000 | +137,000 | 0.49% | 257,454,500 |
| 2021-06-11 | 2021-06-09 | 63.500 | 3,833,000 | -23,000 | 0.47% | 243,395,500 |
| 2021-06-10 | 2021-06-08 | 62.400 | 3,856,000 | -10,000 | 0.47% | 240,614,400 |
| 2021-06-09 | 2021-06-07 | 62.200 | 3,866,000 | +41,000 | 0.47% | 240,465,200 |
| 2021-06-08 | 2021-06-04 | 62.250 | 3,825,000 | +2,000 | 0.47% | 238,106,250 |
| 2021-06-07 | 2021-06-03 | 63.650 | 3,823,000 | +241,000 | 0.47% | 243,333,950 |
| 2021-06-04 | 2021-06-02 | 64.350 | 3,582,000 | +70,000 | 0.44% | 230,501,700 |
| 2021-06-03 | 2021-06-01 | 68.300 | 3,512,000 | -37,000 | 0.43% | 239,869,600 |
| 2021-06-02 | 2021-05-31 | 64.650 | 3,549,000 | -27,000 | 0.43% | 229,442,850 |
| 2021-06-01 | 2021-05-28 | 59.900 | 3,576,000 | +200,950 | 0.44% | 214,202,400 |
| 2021-05-31 | 2021-05-27 | 60.500 | 3,375,050 | +22,000 | 0.41% | 204,190,525 |
| 2021-05-28 | 2021-05-26 | 61.950 | 3,353,050 | -213,000 | 0.41% | 207,721,448 |
| 2021-05-27 | 2021-05-25 | 61.000 | 3,566,050 | -366,950 | 0.44% | 217,529,050 |
| 2021-05-26 | 2021-05-24 | 62.900 | 3,933,000 | -11,000 | 0.48% | 247,385,700 |
| 2021-05-25 | 2021-05-21 | 57.050 | 3,944,000 | +30,000 | 0.48% | 225,005,200 |
| 2021-05-24 | 2021-05-20 | 54.750 | 3,914,000 | +44,571 | 0.48% | 214,291,500 |
| 2021-05-21 | 2021-05-18 | 54.800 | 3,869,429 | +334,504 | 0.47% | 212,044,709 |
| 2021-05-20 | 2021-05-17 | 53.750 | 3,534,925 | +28,000 | 0.43% | 190,002,219 |
| 2021-05-18 | 2021-05-14 | 51.000 | 3,506,925 | -25,000 | 0.43% | 178,853,175 |
| 2021-05-17 | 2021-05-13 | 50.250 | 3,531,925 | +5,000 | 0.43% | 177,479,231 |
| 2021-05-14 | 2021-05-12 | 50.450 | 3,526,925 | -7,000 | 0.43% | 177,933,366 |
| 2021-05-13 | 2021-05-11 | 49.450 | 3,533,925 | +135,850 | 0.43% | 174,752,591 |
| 2021-05-12 | 2021-05-10 | 50.300 | 3,398,075 | +40,000 | 0.42% | 170,923,172 |
| 2021-05-11 | 2021-05-07 | 50.200 | 3,358,075 | +19,000 | 0.41% | 168,575,365 |
| 2021-05-10 | 2021-05-06 | 51.450 | 3,339,075 | -60,000 | 0.41% | 171,795,409 |
| 2021-05-07 | 2021-05-05 | 52.900 | 3,399,075 | -65,000 | 0.42% | 179,811,068 |
| 2021-05-06 | 2021-05-04 | 54.900 | 3,464,075 | -15,000 | 0.42% | 190,177,718 |
| 2021-05-05 | 2021-05-03 | 54.900 | 3,479,075 | -40,000 | 0.43% | 191,001,218 |
| 2021-05-04 | 2021-04-30 | 53.250 | 3,519,075 | -30,000 | 0.43% | 187,390,744 |
| 2021-05-03 | 2021-04-29 | 54.000 | 3,549,075 | -19,000 | 0.43% | 191,650,050 |
| 2021-04-30 | 2021-04-28 | 54.650 | 3,568,075 | -115,925 | 0.44% | 194,995,299 |
| 2021-04-29 | 2021-04-27 | 55.800 | 3,684,000 | +32,000 | 0.45% | 205,567,200 |
| 2021-04-28 | 2021-04-26 | 54.250 | 3,652,000 | -35,000 | 0.45% | 198,121,000 |
| 2021-04-27 | 2021-04-23 | 55.000 | 3,687,000 | -23,000 | 0.45% | 202,785,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 3,710,000 | +20,000 | 0.45% | 209,615,000 |
| 2021-04-23 | 2021-04-21 | 54.700 | 3,690,000 | -66,000 | 0.45% | 201,843,000 |
| 2021-04-22 | 2021-04-20 | 54.100 | 3,756,000 | +54,615 | 0.46% | 203,199,600 |
| 2021-04-21 | 2021-04-19 | 54.000 | 3,701,385 | -405 | 0.45% | 199,874,790 |
| 2021-04-20 | 2021-04-16 | 52.600 | 3,701,790 | -302,000 | 0.45% | 194,714,154 |
| 2021-04-19 | 2021-04-15 | 52.500 | 4,003,790 | -3,000 | 0.49% | 210,198,975 |
| 2021-04-16 | 2021-04-14 | 51.350 | 4,006,790 | +8,000 | 0.49% | 205,748,666 |
| 2021-04-15 | 2021-04-13 | 49.850 | 3,998,790 | -16,000 | 0.49% | 199,339,682 |
| 2021-04-14 | 2021-04-12 | 51.000 | 4,014,790 | +30,000 | 0.49% | 204,754,290 |
| 2021-04-13 | 2021-04-09 | 53.350 | 3,984,790 | +1,000 | 0.49% | 212,588,546 |
| 2021-04-12 | 2021-04-08 | 54.500 | 3,983,790 | +101,000 | 0.49% | 217,116,555 |
| 2021-04-09 | 2021-04-07 | 53.400 | 3,882,790 | -34,000 | 0.48% | 207,340,986 |
| 2021-04-08 | 2021-04-01 | 53.700 | 3,916,790 | +20,000 | 0.48% | 210,331,623 |
| 2021-04-07 | 2021-03-31 | 49.100 | 3,896,790 | -7,000 | 0.48% | 191,332,389 |
| 2021-04-01 | 2021-03-30 | 49.400 | 3,903,790 | -25,000 | 0.48% | 192,847,226 |
| 2021-03-31 | 2021-03-29 | 47.400 | 3,928,790 | -24,000 | 0.48% | 186,224,646 |
| 2021-03-30 | 2021-03-26 | 48.350 | 3,952,790 | +32,405 | 0.48% | 191,117,396 |
| 2021-03-29 | 2021-03-25 | 44.150 | 3,920,385 | -84,000 | 0.48% | 173,084,998 |
| 2021-03-26 | 2021-03-24 | 42.850 | 4,004,385 | -69,000 | 0.49% | 171,587,897 |
| 2021-03-25 | 2021-03-23 | 44.400 | 4,073,385 | -38,000 | 0.50% | 180,858,294 |
| 2021-03-24 | 2021-03-22 | 46.500 | 4,111,385 | -53,000 | 0.50% | 191,179,402 |
| 2021-03-23 | 2021-03-19 | 47.150 | 4,164,385 | -58,000 | 0.51% | 196,350,753 |
| 2021-03-22 | 2021-03-18 | 47.400 | 4,222,385 | -15,000 | 0.52% | 200,141,049 |
| 2021-03-19 | 2021-03-17 | 47.400 | 4,237,385 | -95,615 | 0.52% | 200,852,049 |
| 2021-03-18 | 2021-03-16 | 47.200 | 4,333,000 | +7,000 | 0.53% | 204,517,600 |
| 2021-03-17 | 2021-03-15 | 45.250 | 4,326,000 | -21,000 | 0.53% | 195,751,500 |
| 2021-03-16 | 2021-03-12 | 44.000 | 4,347,000 | +53,000 | 0.53% | 191,268,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 4,294,000 | -7,000 | 0.53% | 194,088,800 |
| 2021-03-12 | 2021-03-10 | 41.100 | 4,301,000 | +61,000 | 0.53% | 176,771,100 |
| 2021-03-11 | 2021-03-09 | 41.350 | 4,240,000 | +24,000 | 0.52% | 175,324,000 |
| 2021-03-10 | 2021-03-08 | 42.900 | 4,216,000 | -59,000 | 0.52% | 180,866,400 |
| 2021-03-09 | 2021-03-05 | 47.350 | 4,275,000 | +9,000 | 0.52% | 202,421,250 |
| 2021-03-08 | 2021-03-04 | 46.700 | 4,266,000 | -150,000 | 0.52% | 199,222,200 |
| 2021-03-05 | 2021-03-03 | 52.100 | 4,416,000 | +85,000 | 0.54% | 230,073,600 |
| 2021-03-04 | 2021-03-02 | 53.150 | 4,331,000 | +7,000 | 0.53% | 230,192,650 |
| 2021-03-03 | 2021-03-01 | 55.000 | 4,324,000 | +886,000 | 0.53% | 237,820,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 3,438,000 | -9,000 | 0.42% | 174,994,200 |
| 2021-03-01 | 2021-02-25 | 51.050 | 3,447,000 | -42,000 | 0.42% | 175,969,350 |
| 2021-02-26 | 2021-02-24 | 51.200 | 3,489,000 | +12,000 | 0.43% | 178,636,800 |
| 2021-02-25 | 2021-02-23 | 53.100 | 3,477,000 | -301,000 | 0.43% | 184,628,700 |
| 2021-02-24 | 2021-02-22 | 55.000 | 3,778,000 | -1,013,000 | 0.46% | 207,790,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 4,791,000 | -39,000 | 0.59% | 281,950,350 |
| 2021-02-22 | 2021-02-18 | 58.000 | 4,830,000 | +50,000 | 0.59% | 280,140,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 4,780,000 | +3,000 | 0.59% | 289,429,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 4,777,000 | -121,000 | 0.58% | 290,202,750 |
| 2021-02-17 | 2021-02-11 | 58.400 | 4,898,000 | +115,000 | 0.60% | 286,043,200 |
| 2021-02-16 | 2021-02-09 | 58.400 | 4,783,000 | +649,000 | 0.59% | 279,327,200 |
| 2021-02-10 | 2021-02-08 | 59.450 | 4,134,000 | -129,000 | 0.51% | 245,766,300 |
| 2021-02-09 | 2021-02-05 | 55.900 | 4,263,000 | -3,000 | 0.52% | 238,301,700 |
| 2021-02-08 | 2021-02-04 | 57.250 | 4,266,000 | +42,000 | 0.52% | 244,228,500 |
| 2021-02-05 | 2021-02-03 | 58.850 | 4,224,000 | +43,000 | 0.52% | 248,582,400 |
| 2021-02-04 | 2021-02-02 | 59.000 | 4,181,000 | +191,000 | 0.51% | 246,679,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 3,990,000 | -64,000 | 0.49% | 227,430,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 4,054,000 | -493,000 | 0.50% | 219,321,400 |
| 2021-02-01 | 2021-01-28 | 50.200 | 4,547,000 | -9,000 | 0.56% | 228,259,400 |
| 2021-01-29 | 2021-01-27 | 52.000 | 4,556,000 | +1,812,000 | 0.56% | 236,912,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 2,744,000 | -443,000 | 0.34% | 152,292,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 3,187,000 | +36,000 | 0.39% | 185,483,400 |
| 2021-01-26 | 2021-01-22 | 54.700 | 3,151,000 | +131,000 | 0.39% | 172,359,700 |
| 2021-01-25 | 2021-01-21 | 53.800 | 3,020,000 | -136,000 | 0.37% | 162,476,000 |
| 2021-01-22 | 2021-01-20 | 55.200 | 3,156,000 | -35,000 | 0.39% | 174,211,200 |
| 2021-01-21 | 2021-01-19 | 49.450 | 3,191,000 | +345,000 | 0.39% | 157,794,950 |
| 2021-01-20 | 2021-01-18 | 49.250 | 2,846,000 | +55,000 | 0.35% | 140,165,500 |
| 2021-01-19 | 2021-01-15 | 49.450 | 2,791,000 | +120,000 | 0.34% | 138,014,950 |
| 2021-01-18 | 2021-01-14 | 51.350 | 2,671,000 | -177,000 | 0.33% | 137,155,850 |
| 2021-01-14 | 2021-01-12 | 48.400 | 2,848,000 | -153,000 | 0.35% | 137,843,200 |
| 2021-01-13 | 2021-01-11 | 45.500 | 3,001,000 | -104,000 | 0.38% | 136,545,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 3,105,000 | +23,000 | 0.39% | 138,017,250 |
| 2021-01-11 | 2021-01-07 | 41.900 | 3,082,000 | -118,000 | 0.39% | 129,135,800 |
| 2021-01-08 | 2021-01-06 | 41.500 | 3,200,000 | -591,000 | 0.41% | 132,800,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 3,791,000 | -93,000 | 0.48% | 163,013,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 3,884,000 | +52,000 | 0.49% | 154,583,200 |
| 2021-01-05 | 2020-12-31 | 38.000 | 3,832,000 | -64,000 | 0.49% | 145,616,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 3,896,000 | +519,667 | 0.50% | 139,476,800 |
| 2020-12-30 | 2020-12-28 | 35.850 | 3,376,333 | -9,667 | 0.43% | 121,041,538 |
| 2020-12-29 | 2020-12-24 | 36.500 | 3,386,000 | +8,000 | 0.43% | 123,589,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 3,378,000 | -67,000 | 0.43% | 117,385,500 |
| 2020-12-23 | 2020-12-21 | 33.800 | 3,445,000 | -111,000 | 0.44% | 116,441,000 |
| 2020-12-22 | 2020-12-18 | 33.300 | 3,556,000 | -23,000 | 0.45% | 118,414,800 |
| 2020-12-21 | 2020-12-17 | 33.700 | 3,579,000 | -413,000 | 0.45% | 120,612,300 |
| 2020-12-18 | 2020-12-16 | 31.400 | 3,992,000 | +146,000 | 0.51% | 125,348,800 |
| 2020-12-17 | 2020-12-15 | 30.100 | 3,846,000 | +81,000 | 0.49% | 115,764,600 |
| 2020-12-16 | 2020-12-14 | 28.500 | 3,765,000 | +7,000 | 0.48% | 107,302,500 |
| 2020-12-15 | 2020-12-11 | 28.800 | 3,758,000 | +4,000 | 0.48% | 108,230,400 |
| 2020-12-14 | 2020-12-10 | 28.950 | 3,754,000 | -94,000 | 0.48% | 108,678,300 |
| 2020-12-11 | 2020-12-09 | 28.700 | 3,848,000 | +7,000 | 0.49% | 110,437,600 |
| 2020-12-10 | 2020-12-08 | 29.800 | 3,841,000 | +45,000 | 0.49% | 114,461,800 |
| 2020-12-09 | 2020-12-07 | 30.150 | 3,796,000 | +24,000 | 0.48% | 114,449,400 |
| 2020-12-08 | 2020-12-04 | 26.800 | 3,772,000 | -33,000 | 0.48% | 101,089,600 |
| 2020-12-07 | 2020-12-03 | 25.950 | 3,805,000 | +500,000 | 0.48% | 98,739,750 |
| 2020-12-04 | 2020-12-02 | 24.300 | 3,305,000 | +373,000 | 0.42% | 80,311,500 |
| 2020-12-03 | 2020-12-01 | 25.350 | 2,932,000 | -27,000 | 0.37% | 74,326,200 |
| 2020-12-02 | 2020-11-30 | 25.000 | 2,959,000 | -65,000 | 0.38% | 73,975,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 3,024,000 | +24,000 | 0.38% | 73,785,600 |
| 2020-11-30 | 2020-11-26 | 25.100 | 3,000,000 | -141,000 | 0.38% | 75,300,000 |
| 2020-11-27 | 2020-11-25 | 24.950 | 3,141,000 | -301,000 | 0.40% | 78,367,950 |
| 2020-11-26 | 2020-11-24 | 25.600 | 3,442,000 | +81,000 | 0.44% | 88,115,200 |
| 2020-11-25 | 2020-11-23 | 25.600 | 3,361,000 | -42,000 | 0.43% | 86,041,600 |
| 2020-11-24 | 2020-11-20 | 24.500 | 3,403,000 | +74,000 | 0.43% | 83,373,500 |
| 2020-11-23 | 2020-11-19 | 24.500 | 3,329,000 | +79,000 | 0.42% | 81,560,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 3,250,000 | +193,000 | 0.41% | 78,000,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 3,057,000 | +5,000 | 0.39% | 71,839,500 |
| 2020-11-18 | 2020-11-16 | 23.900 | 3,052,000 | +11,000 | 0.39% | 72,942,800 |
| 2020-11-16 | 2020-11-12 | 24.000 | 3,041,000 | -77,000 | 0.39% | 72,984,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 3,118,000 | +19,000 | 0.40% | 72,025,800 |
| 2020-11-12 | 2020-11-10 | 24.700 | 3,099,000 | -13,000 | 0.39% | 76,545,300 |
| 2020-11-11 | 2020-11-09 | 25.150 | 3,112,000 | -33,000 | 0.40% | 78,266,800 |
| 2020-11-10 | 2020-11-06 | 25.350 | 3,145,000 | -243,000 | 0.40% | 79,725,750 |
| 2020-11-09 | 2020-11-05 | 26.600 | 3,388,000 | +1,000 | 0.43% | 90,120,800 |
| 2020-11-06 | 2020-11-04 | 26.600 | 3,387,000 | +163,000 | 0.43% | 90,094,200 |
| 2020-11-05 | 2020-11-03 | 26.100 | 3,224,000 | +308,000 | 0.41% | 84,146,400 |
| 2020-11-04 | 2020-11-02 | 23.000 | 2,916,000 | -50,000 | 0.37% | 67,068,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 2,966,000 | -748,000 | 0.38% | 72,073,800 |
| 2020-11-02 | 2020-10-29 | 23.350 | 3,714,000 | -32,000 | 0.47% | 86,721,900 |
| 2020-10-30 | 2020-10-28 | 24.050 | 3,746,000 | -1,331,000 | 0.48% | 90,091,300 |
| 2020-10-29 | 2020-10-27 | 24.350 | 5,077,000 | -28,000 | 0.65% | 123,624,950 |
| 2020-10-28 | 2020-10-23 | 24.300 | 5,105,000 | +97,000 | 0.65% | 124,051,500 |
| 2020-10-27 | 2020-10-22 | 26.000 | 5,008,000 | +45,000 | 0.64% | 130,208,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 4,963,000 | +31,000 | 0.63% | 131,519,500 |
| 2020-10-22 | 2020-10-20 | 26.650 | 4,932,000 | +13,000 | 0.63% | 131,437,800 |
| 2020-10-21 | 2020-10-19 | 27.000 | 4,919,000 | -41,000 | 0.62% | 132,813,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 4,960,000 | +7,000 | 0.63% | 134,664,000 |
| 2020-10-19 | 2020-10-15 | 26.850 | 4,953,000 | -7,000 | 0.63% | 132,988,050 |
| 2020-10-16 | 2020-10-14 | 27.900 | 4,960,000 | -48,000 | 0.63% | 138,384,000 |
| 2020-10-15 | 2020-10-12 | 29.250 | 5,008,000 | -72,000 | 0.64% | 146,484,000 |
| 2020-10-14 | 2020-10-09 | 27.100 | 5,080,000 | -8,000 | 0.65% | 137,668,000 |
| 2020-10-12 | 2020-10-08 | 27.100 | 5,088,000 | +7,000 | 0.65% | 137,884,800 |
| 2020-10-09 | 2020-10-07 | 27.500 | 5,081,000 | -16,000 | 0.65% | 139,727,500 |
| 2020-10-08 | 2020-10-06 | 27.900 | 5,097,000 | -68,000 | 0.65% | 142,206,300 |
| 2020-10-07 | 2020-10-05 | 27.550 | 5,165,000 | -62,000 | 0.66% | 142,295,750 |
| 2020-10-06 | 2020-09-30 | 28.000 | 5,227,000 | -69,000 | 0.66% | 146,356,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 5,296,000 | +13,000 | 0.67% | 142,992,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 5,283,000 | -46,000 | 0.67% | 142,112,700 |
| 2020-09-29 | 2020-09-25 | 26.650 | 5,329,000 | +62,000 | 0.68% | 142,017,850 |
| 2020-09-28 | 2020-09-24 | 27.700 | 5,267,000 | +13,000 | 0.67% | 145,895,900 |
| 2020-09-25 | 2020-09-23 | 28.650 | 5,254,000 | +2,000 | 0.67% | 150,527,100 |
| 2020-09-24 | 2020-09-22 | 28.300 | 5,252,000 | -50,000 | 0.67% | 148,631,600 |
| 2020-09-23 | 2020-09-21 | 28.900 | 5,302,000 | -12,000 | 0.67% | 153,227,800 |
| 2020-09-22 | 2020-09-18 | 30.300 | 5,314,000 | +7,000 | 0.68% | 161,014,200 |
| 2020-09-21 | 2020-09-17 | 29.800 | 5,307,000 | -178,000 | 0.67% | 158,148,600 |
| 2020-09-18 | 2020-09-16 | 30.900 | 5,485,000 | +39,000 | 0.70% | 169,486,500 |
| 2020-09-17 | 2020-09-15 | 30.250 | 5,446,000 | +10,000 | 0.69% | 164,741,500 |
| 2020-09-16 | 2020-09-14 | 30.250 | 5,436,000 | -120,000 | 0.69% | 164,439,000 |
| 2020-09-15 | 2020-09-11 | 28.700 | 5,556,000 | +6,000 | 0.71% | 159,457,200 |
| 2020-09-14 | 2020-09-10 | 28.500 | 5,550,000 | -188,000 | 0.71% | 158,175,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 5,738,000 | +21,000 | 0.73% | 159,229,500 |
| 2020-09-10 | 2020-09-08 | 27.150 | 5,717,000 | +6,000 | 0.73% | 155,216,550 |
| 2020-09-09 | 2020-09-07 | 27.450 | 5,711,000 | +254,000 | 0.73% | 156,766,950 |
| 2020-09-08 | 2020-09-04 | 27.250 | 5,457,000 | +103,000 | 0.69% | 148,703,250 |
| 2020-09-07 | 2020-09-03 | 28.000 | 5,354,000 | +202,000 | 0.68% | 149,912,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 5,152,000 | -43,000 | 0.65% | 142,710,400 |
| 2020-09-03 | 2020-09-01 | 29.000 | 5,195,000 | -15,000 | 0.66% | 150,655,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 5,210,000 | -13,000 | 0.66% | 153,955,500 |
| 2020-09-01 | 2020-08-28 | 29.950 | 5,223,000 | +13,000 | 0.66% | 156,428,850 |
| 2020-08-31 | 2020-08-27 | 29.300 | 5,210,000 | +64,000 | 0.66% | 152,653,000 |
| 2020-08-28 | 2020-08-26 | 29.500 | 5,146,000 | +5,000 | 0.65% | 151,807,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 5,141,000 | +35,000 | 0.65% | 147,546,700 |
| 2020-08-26 | 2020-08-24 | 29.250 | 5,106,000 | +132,000 | 0.65% | 149,350,500 |
| 2020-08-25 | 2020-08-21 | 31.300 | 4,974,000 | +48,000 | 0.63% | 155,686,200 |
| 2020-08-24 | 2020-08-20 | 31.250 | 4,926,000 | +189,000 | 0.63% | 153,937,500 |
| 2020-08-21 | 2020-08-19 | 32.500 | 4,737,000 | +6,000 | 0.60% | 153,952,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 4,731,000 | +47,000 | 0.60% | 147,843,750 |
| 2020-08-19 | 2020-08-17 | 28.950 | 4,684,000 | +67,000 | 0.60% | 135,601,800 |
| 2020-08-18 | 2020-08-14 | 28.700 | 4,617,000 | +101,000 | 0.59% | 132,507,900 |
| 2020-08-17 | 2020-08-13 | 28.700 | 4,516,000 | +119,000 | 0.57% | 129,609,200 |
| 2020-08-14 | 2020-08-12 | 27.400 | 4,397,000 | -4,000 | 0.56% | 120,477,800 |
| 2020-08-13 | 2020-08-11 | 28.500 | 4,401,000 | +55,000 | 0.56% | 125,428,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 4,346,000 | -38,000 | 0.55% | 122,339,900 |
| 2020-08-11 | 2020-08-07 | 29.200 | 4,384,000 | -153,000 | 0.56% | 128,012,800 |
| 2020-08-10 | 2020-08-06 | 30.100 | 4,537,000 | +1,000 | 0.58% | 136,563,700 |
| 2020-08-07 | 2020-08-05 | 30.050 | 4,536,000 | +172,000 | 0.58% | 136,306,800 |
| 2020-08-06 | 2020-08-04 | 30.400 | 4,364,000 | +154,000 | 0.55% | 132,665,600 |
| 2020-08-05 | 2020-08-03 | 29.900 | 4,210,000 | +135,000 | 0.53% | 125,879,000 |
| 2020-08-04 | 2020-07-31 | 30.800 | 4,075,000 | -78,000 | 0.52% | 125,510,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 4,153,000 | +309,000 | 0.53% | 126,251,200 |
| 2020-07-31 | 2020-07-29 | 30.400 | 3,844,000 | +103,000 | 0.49% | 116,857,600 |
| 2020-07-30 | 2020-07-28 | 29.500 | 3,741,000 | +66,000 | 0.48% | 110,359,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 3,675,000 | -95,000 | 0.47% | 106,575,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 3,770,000 | +122,000 | 0.48% | 116,304,500 |
| 2020-07-27 | 2020-07-23 | 33.500 | 3,648,000 | -23,000 | 0.46% | 122,208,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 3,671,000 | -1,000 | 0.47% | 120,225,250 |
| 2020-07-23 | 2020-07-21 | 33.100 | 3,672,000 | +52,000 | 0.47% | 121,543,200 |
| 2020-07-22 | 2020-07-20 | 33.800 | 3,620,000 | -46,000 | 0.46% | 122,356,000 |
| 2020-07-21 | 2020-07-17 | 33.300 | 3,666,000 | -24,000 | 0.47% | 122,077,800 |
| 2020-07-20 | 2020-07-16 | 32.400 | 3,690,000 | +30,000 | 0.47% | 119,556,000 |
| 2020-07-17 | 2020-07-15 | 35.350 | 3,660,000 | -21,000 | 0.47% | 129,381,000 |
| 2020-07-16 | 2020-07-14 | 34.750 | 3,681,000 | -136,000 | 0.47% | 127,914,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 3,817,000 | -113,000 | 0.48% | 132,831,600 |
| 2020-07-14 | 2020-07-10 | 36.200 | 3,930,000 | -64,000 | 0.50% | 142,266,000 |
| 2020-07-13 | 2020-07-09 | 35.950 | 3,994,000 | +24,000 | 0.51% | 143,584,300 |
| 2020-07-10 | 2020-07-08 | 35.750 | 3,970,000 | +130,000 | 0.50% | 141,927,500 |
| 2020-07-09 | 2020-07-07 | 34.750 | 3,840,000 | +63,000 | 0.49% | 133,440,000 |
| 2020-07-08 | 2020-07-06 | 33.850 | 3,777,000 | -558,000 | 0.48% | 127,851,450 |
| 2020-07-07 | 2020-07-03 | 36.400 | 4,335,000 | -403,000 | 0.55% | 157,794,000 |
| 2020-07-06 | 2020-07-02 | 37.100 | 4,738,000 | -340,000 | 0.60% | 175,779,800 |
| 2020-07-03 | 2020-06-30 | 37.100 | 5,078,000 | -338,000 | 0.65% | 188,393,800 |
| 2020-07-02 | 2020-06-29 | 37.700 | 5,416,000 | +24,000 | 0.69% | 204,183,200 |
| 2020-06-30 | 2020-06-26 | 37.400 | 5,392,000 | -775,000 | 0.69% | 201,660,800 |
| 2020-06-29 | 2020-06-24 | 35.050 | 6,167,000 | -308,000 | 0.78% | 216,153,350 |
| 2020-06-26 | 2020-06-23 | 32.150 | 6,475,000 | +22,000 | 0.82% | 208,171,250 |
| 2020-06-24 | 2020-06-22 | 32.350 | 6,453,000 | +42,000 | 0.82% | 208,754,550 |
| 2020-06-23 | 2020-06-19 | 31.900 | 6,411,000 | -62,000 | 0.81% | 204,510,900 |
| 2020-06-22 | 2020-06-18 | 32.100 | 6,473,000 | +167,000 | 0.82% | 207,783,300 |
| 2020-06-19 | 2020-06-17 | 30.550 | 6,306,000 | +32,000 | 0.80% | 192,648,300 |
| 2020-06-18 | 2020-06-16 | 29.700 | 6,274,000 | +4,000 | 0.80% | 186,337,800 |
| 2020-06-17 | 2020-06-15 | 29.250 | 6,270,000 | -166,000 | 0.80% | 183,397,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 6,436,000 | +256,000 | 0.82% | 189,862,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 6,180,000 | +393,000 | 0.79% | 174,894,000 |
| 2020-06-12 | 2020-06-10 | 27.850 | 5,787,000 | +490,000 | 0.74% | 161,167,950 |
| 2020-06-11 | 2020-06-09 | 27.950 | 5,297,000 | +739,000 | 0.67% | 148,051,150 |
| 2020-06-10 | 2020-06-08 | 26.200 | 4,558,000 | +47,000 | 0.58% | 119,419,600 |
| 2020-06-09 | 2020-06-05 | 27.250 | 4,511,000 | +11,000 | 0.57% | 122,924,750 |
| 2020-06-08 | 2020-06-04 | 27.350 | 4,500,000 | +309,000 | 0.57% | 123,075,000 |
| 2020-06-05 | 2020-06-03 | 28.100 | 4,191,000 | +84,000 | 0.53% | 117,767,100 |
| 2020-06-04 | 2020-06-02 | 27.500 | 4,107,000 | +57,000 | 0.52% | 112,942,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 4,050,000 | +16,000 | 0.51% | 112,792,500 |
| 2020-06-02 | 2020-05-29 | 25.650 | 4,034,000 | -470,000 | 0.51% | 103,472,100 |
| 2020-06-01 | 2020-05-28 | 25.550 | 4,504,000 | +51,000 | 0.57% | 115,077,200 |
| 2020-05-29 | 2020-05-27 | 26.200 | 4,453,000 | +13,000 | 0.57% | 116,668,600 |
| 2020-05-28 | 2020-05-26 | 27.350 | 4,440,000 | +137,000 | 0.56% | 121,434,000 |
| 2020-05-27 | 2020-05-25 | 27.300 | 4,303,000 | +101,000 | 0.55% | 117,471,900 |
| 2020-05-26 | 2020-05-22 | 25.750 | 4,202,000 | -208,000 | 0.53% | 108,201,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 4,410,000 | -214,000 | 0.56% | 119,511,000 |
| 2020-05-22 | 2020-05-20 | 29.600 | 4,624,000 | +663,000 | 0.59% | 136,870,400 |
| 2020-05-21 | 2020-05-19 | 28.450 | 3,961,000 | -60,000 | 0.50% | 112,690,450 |
| 2020-05-20 | 2020-05-18 | 26.400 | 4,021,000 | +130,000 | 0.51% | 106,154,400 |
| 2020-05-19 | 2020-05-15 | 25.450 | 3,891,000 | +107,000 | 0.51% | 99,025,950 |
| 2020-05-18 | 2020-05-14 | 26.000 | 3,784,000 | -246,000 | 0.50% | 98,384,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 4,030,000 | +105,000 | 0.53% | 103,168,000 |
| 2020-05-14 | 2020-05-12 | 24.400 | 3,925,000 | +160,000 | 0.51% | 95,770,000 |
| 2020-05-13 | 2020-05-11 | 23.600 | 3,765,000 | +288,000 | 0.49% | 88,854,000 |
| 2020-05-12 | 2020-05-08 | 24.150 | 3,477,000 | +45,000 | 0.46% | 83,969,550 |
| 2020-05-11 | 2020-05-07 | 24.850 | 3,432,000 | +78,000 | 0.45% | 85,285,200 |
| 2020-05-08 | 2020-05-06 | 24.000 | 3,354,000 | +298,000 | 0.44% | 80,496,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 3,056,000 | -22,000 | 0.40% | 74,872,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 3,078,000 | +197,000 | 0.40% | 80,028,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 2,881,000 | +49,000 | 0.38% | 75,482,200 |
| 2020-05-04 | 2020-04-28 | 26.400 | 2,832,000 | +345,000 | 0.37% | 74,764,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 2,487,000 | -315,000 | 0.33% | 68,392,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 2,802,000 | 0.37% | 68,088,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy