History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 7,440,529 | +0 | 0.81% | 952,387,712 |
| 2025-10-13 | 2025-10-09 | 131.500 | 7,440,529 | +0 | 0.81% | 978,429,564 |
| 2025-10-10 | 2025-10-08 | 141.800 | 7,440,529 | +4,000 | 0.81% | 1,055,067,012 |
| 2025-10-09 | 2025-10-06 | 141.300 | 7,436,529 | +2,000 | 0.81% | 1,050,781,548 |
| 2025-10-08 | 2025-10-03 | 139.800 | 7,434,529 | -7,000 | 0.81% | 1,039,347,154 |
| 2025-10-06 | 2025-10-02 | 139.800 | 7,441,529 | +13,000 | 0.81% | 1,040,325,754 |
| 2025-10-03 | 2025-09-30 | 141.200 | 7,428,529 | +2,000 | 0.81% | 1,048,908,295 |
| 2025-10-02 | 2025-09-29 | 134.900 | 7,426,529 | -6,000 | 0.81% | 1,001,838,762 |
| 2025-09-30 | 2025-09-26 | 132.700 | 7,432,529 | -30,000 | 0.81% | 986,296,598 |
| 2025-09-29 | 2025-09-25 | 135.700 | 7,462,529 | +40,000 | 0.81% | 1,012,665,185 |
| 2025-09-26 | 2025-09-24 | 133.300 | 7,422,529 | +22,000 | 0.81% | 989,423,116 |
| 2025-09-25 | 2025-09-23 | 136.600 | 7,400,529 | +8,000 | 0.80% | 1,010,912,261 |
| 2025-09-19 | 2025-09-17 | 129.000 | 7,392,529 | -6,000 | 0.80% | 953,636,241 |
| 2025-09-18 | 2025-09-16 | 130.700 | 7,398,529 | +26,000 | 0.80% | 966,987,740 |
| 2025-09-17 | 2025-09-15 | 128.900 | 7,372,529 | +3,000 | 0.80% | 950,318,988 |
| 2025-09-16 | 2025-09-12 | 135.500 | 7,369,529 | -9,000 | 0.80% | 998,571,180 |
| 2025-09-15 | 2025-09-11 | 127.700 | 7,378,529 | -31,000 | 0.80% | 942,238,153 |
| 2025-09-12 | 2025-09-10 | 133.500 | 7,409,529 | +15,000 | 0.80% | 989,172,122 |
| 2025-09-11 | 2025-09-09 | 140.100 | 7,394,529 | -13,000 | 0.80% | 1,035,973,513 |
| 2025-09-10 | 2025-09-08 | 142.500 | 7,407,529 | +21,000 | 0.80% | 1,055,572,882 |
| 2025-09-08 | 2025-09-04 | 147.200 | 7,386,529 | +13,000 | 0.80% | 1,087,297,069 |
| 2025-09-05 | 2025-09-03 | 153.600 | 7,373,529 | +19,000 | 0.80% | 1,132,574,054 |
| 2025-09-04 | 2025-09-02 | 155.800 | 7,354,529 | +6,000 | 0.80% | 1,145,835,618 |
| 2025-09-03 | 2025-09-01 | 158.000 | 7,348,529 | +13,000 | 0.82% | 1,161,067,582 |
| 2025-09-02 | 2025-08-29 | 155.700 | 7,335,529 | +8,000 | 0.82% | 1,142,141,865 |
| 2025-09-01 | 2025-08-28 | 152.200 | 7,327,529 | +39,000 | 0.82% | 1,115,249,914 |
| 2025-08-29 | 2025-08-27 | 157.000 | 7,288,529 | +49,000 | 0.81% | 1,144,299,053 |
| 2025-08-28 | 2025-08-26 | 169.000 | 7,239,529 | -38,000 | 0.81% | 1,223,480,401 |
| 2025-08-27 | 2025-08-25 | 169.500 | 7,277,529 | -11,000 | 0.81% | 1,233,541,166 |
| 2025-08-26 | 2025-08-22 | 176.900 | 7,288,529 | -252,000 | 0.81% | 1,289,340,780 |
| 2025-08-25 | 2025-08-21 | 168.000 | 7,540,529 | +25,000 | 0.84% | 1,266,808,872 |
| 2025-08-22 | 2025-08-20 | 162.600 | 7,515,529 | -37,000 | 0.84% | 1,222,025,015 |
| 2025-08-21 | 2025-08-19 | 172.000 | 7,552,529 | -4,000 | 0.84% | 1,299,034,988 |
| 2025-08-20 | 2025-08-18 | 171.700 | 7,556,529 | +10,000 | 0.84% | 1,297,456,029 |
| 2025-08-19 | 2025-08-15 | 165.500 | 7,546,529 | +34,000 | 0.84% | 1,248,950,550 |
| 2025-08-18 | 2025-08-14 | 164.200 | 7,512,529 | -260,000 | 0.84% | 1,233,557,262 |
| 2025-08-15 | 2025-08-13 | 157.600 | 7,772,529 | -4,000 | 0.87% | 1,224,950,570 |
| 2025-08-13 | 2025-08-11 | 160.800 | 7,776,529 | +29,000 | 0.87% | 1,250,465,863 |
| 2025-08-12 | 2025-08-08 | 160.400 | 7,747,529 | -5,000 | 0.86% | 1,242,703,652 |
| 2025-08-11 | 2025-08-07 | 157.400 | 7,752,529 | +19,000 | 0.86% | 1,220,248,065 |
| 2025-08-08 | 2025-08-06 | 171.200 | 7,733,529 | -337,000 | 0.86% | 1,323,980,165 |
| 2025-08-07 | 2025-08-05 | 163.000 | 8,070,529 | -317,000 | 0.90% | 1,315,496,227 |
| 2025-08-06 | 2025-08-04 | 152.100 | 8,387,529 | -134,000 | 0.93% | 1,275,743,161 |
| 2025-08-05 | 2025-08-01 | 156.300 | 8,521,529 | +6,000 | 0.95% | 1,331,914,983 |
| 2025-08-04 | 2025-07-31 | 154.600 | 8,515,529 | -305,000 | 0.95% | 1,316,500,783 |
| 2025-08-01 | 2025-07-30 | 152.800 | 8,820,529 | -104,000 | 0.98% | 1,347,776,831 |
| 2025-07-31 | 2025-07-29 | 155.600 | 8,924,529 | -958,000 | 0.99% | 1,388,656,712 |
| 2025-07-30 | 2025-07-28 | 150.600 | 9,882,529 | -241,000 | 1.10% | 1,488,308,867 |
| 2025-07-29 | 2025-07-25 | 149.100 | 10,123,529 | -16,000 | 1.13% | 1,509,418,174 |
| 2025-07-28 | 2025-07-24 | 153.600 | 10,139,529 | -523,000 | 1.13% | 1,557,431,654 |
| 2025-07-25 | 2025-07-23 | 143.400 | 10,662,529 | +5,000 | 1.19% | 1,529,006,659 |
| 2025-07-24 | 2025-07-22 | 147.000 | 10,657,529 | -606,000 | 1.19% | 1,566,656,763 |
| 2025-07-23 | 2025-07-21 | 140.500 | 11,263,529 | -18,000 | 1.25% | 1,582,525,824 |
| 2025-07-22 | 2025-07-18 | 140.700 | 11,281,529 | +1,000 | 1.26% | 1,587,311,130 |
| 2025-07-21 | 2025-07-17 | 139.500 | 11,280,529 | +5,000 | 1.26% | 1,573,633,796 |
| 2025-07-18 | 2025-07-16 | 126.000 | 11,275,529 | -9,000 | 1.26% | 1,420,716,654 |
| 2025-07-17 | 2025-07-15 | 120.700 | 11,284,529 | +1,000 | 1.26% | 1,362,042,650 |
| 2025-07-16 | 2025-07-14 | 118.200 | 11,283,529 | -1,000 | 1.26% | 1,333,713,128 |
| 2025-07-15 | 2025-07-11 | 113.200 | 11,284,529 | -6,000 | 1.26% | 1,277,408,683 |
| 2025-07-14 | 2025-07-10 | 108.300 | 11,290,529 | +1,000 | 1.26% | 1,222,764,291 |
| 2025-07-11 | 2025-07-09 | 109.800 | 11,289,529 | -3,000 | 1.26% | 1,239,590,284 |
| 2025-07-10 | 2025-07-08 | 109.800 | 11,292,529 | -2,000 | 1.26% | 1,239,919,684 |
| 2025-07-09 | 2025-07-07 | 113.000 | 11,294,529 | -1,000 | 1.26% | 1,276,281,777 |
| 2025-07-08 | 2025-07-04 | 116.100 | 11,295,529 | -2,680,000 | 1.26% | 1,311,410,917 |
| 2025-07-07 | 2025-07-03 | 106.100 | 13,975,529 | -3,082,000 | 1.56% | 1,482,803,627 |
| 2025-07-04 | 2025-07-02 | 92.800 | 17,057,529 | +17,000 | 1.90% | 1,582,938,691 |
| 2025-07-03 | 2025-06-30 | 91.950 | 17,040,529 | +3,000 | 1.90% | 1,566,876,642 |
| 2025-07-02 | 2025-06-27 | 92.500 | 17,037,529 | +2,000 | 1.90% | 1,575,971,432 |
| 2025-06-30 | 2025-06-26 | 94.850 | 17,035,529 | -44,000 | 1.90% | 1,615,819,926 |
| 2025-06-27 | 2025-06-25 | 98.050 | 17,079,529 | +19,000 | 1.90% | 1,674,647,818 |
| 2025-06-26 | 2025-06-24 | 97.600 | 17,060,529 | +10,000 | 1.90% | 1,665,107,630 |
| 2025-06-24 | 2025-06-20 | 91.300 | 17,050,529 | -1,000 | 1.90% | 1,556,713,298 |
| 2025-06-23 | 2025-06-19 | 92.050 | 17,051,529 | +8,000 | 1.90% | 1,569,593,244 |
| 2025-06-20 | 2025-06-18 | 94.750 | 17,043,529 | +9,000 | 1.90% | 1,614,874,373 |
| 2025-06-19 | 2025-06-17 | 94.050 | 17,034,529 | -77,000 | 1.90% | 1,602,097,452 |
| 2025-06-18 | 2025-06-16 | 98.850 | 17,111,529 | -2,097,000 | 1.91% | 1,691,474,642 |
| 2025-06-17 | 2025-06-13 | 95.850 | 19,208,529 | -11,000 | 2.14% | 1,841,137,505 |
| 2025-06-16 | 2025-06-12 | 95.450 | 19,219,529 | -13,000 | 2.14% | 1,834,504,043 |
| 2025-06-13 | 2025-06-11 | 94.150 | 19,232,529 | +17,000 | 2.14% | 1,810,742,605 |
| 2025-06-12 | 2025-06-10 | 96.350 | 19,215,529 | -14,000 | 2.14% | 1,851,416,219 |
| 2025-06-11 | 2025-06-09 | 87.250 | 19,229,529 | +9,000 | 2.14% | 1,677,776,405 |
| 2025-06-10 | 2025-06-06 | 82.250 | 19,220,529 | -47,000 | 2.14% | 1,580,888,510 |
| 2025-06-09 | 2025-06-05 | 81.950 | 19,267,529 | +3,000 | 2.15% | 1,578,974,002 |
| 2025-06-06 | 2025-06-04 | 81.150 | 19,264,529 | -9,000 | 2.15% | 1,563,316,528 |
| 2025-06-05 | 2025-06-03 | 80.700 | 19,273,529 | -52,000 | 2.15% | 1,555,373,790 |
| 2025-06-04 | 2025-06-02 | 75.000 | 19,325,529 | +13,000 | 2.15% | 1,449,414,675 |
| 2025-06-02 | 2025-05-29 | 86.950 | 19,312,529 | -4,000 | 2.15% | 1,679,224,397 |
| 2025-05-30 | 2025-05-28 | 83.550 | 19,316,529 | -2,000 | 2.15% | 1,613,895,998 |
| 2025-05-29 | 2025-05-27 | 83.800 | 19,318,529 | -17,000 | 2.15% | 1,618,892,730 |
| 2025-05-28 | 2025-05-26 | 81.400 | 19,335,529 | -3,000 | 2.15% | 1,573,912,061 |
| 2025-05-27 | 2025-05-23 | 83.150 | 19,338,529 | -30,000 | 2.15% | 1,607,998,686 |
| 2025-05-26 | 2025-05-22 | 86.000 | 19,368,529 | -9,000 | 2.16% | 1,665,693,494 |
| 2025-05-23 | 2025-05-21 | 87.900 | 19,377,529 | -8,000 | 2.16% | 1,703,284,799 |
| 2025-05-22 | 2025-05-20 | 82.400 | 19,385,529 | -364,000 | 2.16% | 1,597,367,590 |
| 2025-05-21 | 2025-05-19 | 83.550 | 19,749,529 | +70,000 | 2.20% | 1,650,073,148 |
| 2025-05-20 | 2025-05-16 | 83.500 | 19,679,529 | +1,000 | 2.19% | 1,643,240,672 |
| 2025-05-19 | 2025-05-15 | 81.300 | 19,678,529 | -2,000 | 2.19% | 1,599,864,408 |
| 2025-05-16 | 2025-05-14 | 81.900 | 19,680,529 | -1,000 | 2.19% | 1,611,835,325 |
| 2025-05-15 | 2025-05-13 | 80.900 | 19,681,529 | +2,000 | 2.19% | 1,592,235,696 |
| 2025-05-14 | 2025-05-12 | 79.500 | 19,679,529 | +39,000 | 2.19% | 1,564,522,556 |
| 2025-05-13 | 2025-05-09 | 84.350 | 19,640,529 | -1,000 | 2.19% | 1,656,678,621 |
| 2025-05-12 | 2025-05-08 | 84.250 | 19,641,529 | +5,000 | 2.19% | 1,654,798,818 |
| 2025-05-09 | 2025-05-07 | 83.700 | 19,636,529 | -23,000 | 2.19% | 1,643,577,477 |
| 2025-05-08 | 2025-05-06 | 86.700 | 19,659,529 | +15,000 | 2.19% | 1,704,481,164 |
| 2025-05-07 | 2025-05-02 | 87.800 | 19,644,529 | +7,000 | 2.19% | 1,724,789,646 |
| 2025-05-06 | 2025-04-30 | 86.250 | 19,637,529 | +91,000 | 2.19% | 1,693,736,876 |
| 2025-05-02 | 2025-04-29 | 87.300 | 19,546,529 | +23,000 | 2.18% | 1,706,411,982 |
| 2025-04-30 | 2025-04-28 | 87.200 | 19,523,529 | -98,000 | 2.18% | 1,702,451,729 |
| 2025-04-29 | 2025-04-25 | 98.900 | 19,621,529 | -128,000 | 2.19% | 1,940,569,218 |
| 2025-04-28 | 2025-04-24 | 100.000 | 19,749,529 | -87,000 | 2.20% | 1,974,952,900 |
| 2025-04-25 | 2025-04-23 | 92.900 | 19,836,529 | -75,000 | 2.21% | 1,842,813,544 |
| 2025-04-24 | 2025-04-22 | 88.400 | 19,911,529 | +51,000 | 2.22% | 1,760,179,164 |
| 2025-04-23 | 2025-04-17 | 82.950 | 19,860,529 | +6,000 | 2.21% | 1,647,430,881 |
| 2025-04-22 | 2025-04-16 | 83.700 | 19,854,529 | -12,000 | 2.21% | 1,661,824,077 |
| 2025-04-17 | 2025-04-15 | 87.700 | 19,866,529 | +43,000 | 2.21% | 1,742,294,593 |
| 2025-04-16 | 2025-04-14 | 86.950 | 19,823,529 | +7,000 | 2.21% | 1,723,655,847 |
| 2025-04-15 | 2025-04-11 | 82.200 | 19,816,529 | -8,000 | 2.21% | 1,628,918,684 |
| 2025-04-14 | 2025-04-10 | 74.150 | 19,824,529 | +53,000 | 2.21% | 1,469,988,825 |
| 2025-04-11 | 2025-04-09 | 71.150 | 19,771,529 | +12,000 | 2.20% | 1,406,744,288 |
| 2025-04-10 | 2025-04-08 | 67.250 | 19,759,529 | -11,000 | 2.20% | 1,328,828,325 |
| 2025-04-09 | 2025-04-07 | 64.750 | 19,770,529 | +15,000 | 2.20% | 1,280,141,753 |
| 2025-04-08 | 2025-04-03 | 85.900 | 19,755,529 | -3,000 | 2.20% | 1,696,999,941 |
| 2025-04-07 | 2025-04-02 | 88.000 | 19,758,529 | -31,000 | 2.20% | 1,738,750,552 |
| 2025-04-03 | 2025-04-01 | 86.000 | 19,789,529 | -387,000 | 2.20% | 1,701,899,494 |
| 2025-04-02 | 2025-03-31 | 76.200 | 20,176,529 | -14,000 | 2.25% | 1,537,451,510 |
| 2025-04-01 | 2025-03-28 | 74.600 | 20,190,529 | -49,000 | 2.25% | 1,506,213,463 |
| 2025-03-31 | 2025-03-27 | 70.950 | 20,239,529 | -10,000 | 2.25% | 1,435,994,583 |
| 2025-03-28 | 2025-03-26 | 68.450 | 20,249,529 | +12,000 | 2.26% | 1,386,080,260 |
| 2025-03-27 | 2025-03-25 | 65.750 | 20,237,529 | -5,000 | 2.25% | 1,330,617,532 |
| 2025-03-26 | 2025-03-24 | 66.350 | 20,242,529 | +6,000 | 2.26% | 1,343,091,799 |
| 2025-03-25 | 2025-03-21 | 67.750 | 20,236,529 | -12,000 | 2.25% | 1,371,024,840 |
| 2025-03-24 | 2025-03-20 | 74.450 | 20,248,529 | +11,000 | 2.26% | 1,507,502,984 |
| 2025-03-21 | 2025-03-19 | 71.450 | 20,237,529 | -8,000 | 2.25% | 1,445,971,447 |
| 2025-03-20 | 2025-03-18 | 69.900 | 20,245,529 | +13,000 | 2.26% | 1,415,162,477 |
| 2025-03-19 | 2025-03-17 | 71.550 | 20,232,529 | -2,000 | 2.25% | 1,447,637,450 |
| 2025-03-18 | 2025-03-14 | 72.000 | 20,234,529 | +2,000 | 2.25% | 1,456,886,088 |
| 2025-03-17 | 2025-03-13 | 70.800 | 20,232,529 | +8,000 | 2.25% | 1,432,463,053 |
| 2025-03-14 | 2025-03-12 | 71.600 | 20,224,529 | +9,000 | 2.25% | 1,448,076,276 |
| 2025-03-13 | 2025-03-11 | 70.600 | 20,215,529 | +7,000 | 2.25% | 1,427,216,347 |
| 2025-03-12 | 2025-03-10 | 69.800 | 20,208,529 | +8,000 | 2.25% | 1,410,555,324 |
| 2025-03-11 | 2025-03-07 | 72.900 | 20,200,529 | -2,000 | 2.25% | 1,472,618,564 |
| 2025-03-10 | 2025-03-06 | 71.900 | 20,202,529 | +12,000 | 2.25% | 1,452,561,835 |
| 2025-03-07 | 2025-03-05 | 73.450 | 20,190,529 | +12,000 | 2.25% | 1,482,994,355 |
| 2025-03-06 | 2025-03-04 | 72.800 | 20,178,529 | -11,000 | 2.25% | 1,468,996,911 |
| 2025-03-05 | 2025-03-03 | 71.400 | 20,189,529 | -50,000 | 2.25% | 1,441,532,371 |
| 2025-03-04 | 2025-02-28 | 72.950 | 20,239,529 | +7,000 | 2.25% | 1,476,473,641 |
| 2025-03-03 | 2025-02-27 | 75.200 | 20,232,529 | +2,000 | 2.25% | 1,521,486,181 |
| 2025-02-28 | 2025-02-26 | 73.800 | 20,230,529 | +12,000 | 2.25% | 1,493,013,040 |
| 2025-02-27 | 2025-02-25 | 71.400 | 20,218,529 | +20,000 | 2.25% | 1,443,602,971 |
| 2025-02-26 | 2025-02-24 | 68.650 | 20,198,529 | +13,000 | 2.25% | 1,386,629,016 |
| 2025-02-25 | 2025-02-21 | 68.950 | 20,185,529 | -31,000 | 2.25% | 1,391,792,225 |
| 2025-02-24 | 2025-02-20 | 64.100 | 20,216,529 | +17,000 | 2.25% | 1,295,879,509 |
| 2025-02-21 | 2025-02-19 | 62.650 | 20,199,529 | +53,000 | 2.25% | 1,265,500,492 |
| 2025-02-20 | 2025-02-18 | 59.850 | 20,146,529 | +4,000 | 2.24% | 1,205,769,761 |
| 2025-02-19 | 2025-02-17 | 59.250 | 20,142,529 | +1,000 | 2.24% | 1,193,444,843 |
| 2025-02-18 | 2025-02-14 | 60.200 | 20,141,529 | +11,000 | 2.24% | 1,212,520,046 |
| 2025-02-17 | 2025-02-13 | 56.050 | 20,130,529 | +17,000 | 2.24% | 1,128,316,150 |
| 2025-02-14 | 2025-02-12 | 58.500 | 20,113,529 | +14,000 | 2.24% | 1,176,641,446 |
| 2025-02-13 | 2025-02-11 | 62.000 | 20,099,529 | -4,000 | 2.24% | 1,246,170,798 |
| 2025-02-10 | 2025-02-06 | 63.450 | 20,103,529 | +1,010,000 | 2.24% | 1,275,568,915 |
| 2025-02-07 | 2025-02-05 | 59.150 | 19,093,529 | -6,000 | 2.13% | 1,129,382,240 |
| 2025-02-06 | 2025-02-04 | 60.600 | 19,099,529 | +15,000 | 2.13% | 1,157,431,457 |
| 2025-02-05 | 2025-02-03 | 59.650 | 19,084,529 | -37,000 | 2.13% | 1,138,392,155 |
| 2025-02-04 | 2025-01-28 | 60.850 | 19,121,529 | +4,000 | 2.13% | 1,163,545,040 |
| 2025-02-03 | 2025-01-24 | 62.600 | 19,117,529 | +1,000 | 2.13% | 1,196,757,315 |
| 2025-01-27 | 2025-01-23 | 60.900 | 19,116,529 | -1,000 | 2.13% | 1,164,196,616 |
| 2025-01-24 | 2025-01-22 | 62.600 | 19,117,529 | +9,000 | 2.13% | 1,196,757,315 |
| 2025-01-23 | 2025-01-21 | 58.750 | 19,108,529 | -16,000 | 2.13% | 1,122,626,079 |
| 2025-01-21 | 2025-01-17 | 59.150 | 19,124,529 | +9,000 | 2.13% | 1,131,215,890 |
| 2025-01-20 | 2025-01-16 | 56.950 | 19,115,529 | +18,000 | 2.13% | 1,088,629,377 |
| 2025-01-16 | 2025-01-14 | 56.700 | 19,097,529 | +1,000 | 2.13% | 1,082,829,894 |
| 2025-01-15 | 2025-01-13 | 55.400 | 19,096,529 | -2,000 | 2.13% | 1,057,947,707 |
| 2025-01-13 | 2025-01-09 | 56.500 | 19,098,529 | +2,000 | 2.13% | 1,079,066,888 |
| 2025-01-10 | 2025-01-08 | 56.200 | 19,096,529 | +4,000 | 2.13% | 1,073,224,930 |
| 2025-01-09 | 2025-01-07 | 57.400 | 19,092,529 | +4,000 | 2.13% | 1,095,911,165 |
| 2025-01-07 | 2025-01-03 | 58.300 | 19,088,529 | +5,000 | 2.13% | 1,112,861,241 |
| 2025-01-06 | 2025-01-02 | 58.600 | 19,083,529 | +2,000 | 2.13% | 1,118,294,799 |
| 2025-01-03 | 2024-12-31 | 60.700 | 19,081,529 | -9,000 | 2.13% | 1,158,248,810 |
| 2025-01-02 | 2024-12-27 | 59.400 | 19,090,529 | +22,000 | 2.13% | 1,133,977,423 |
| 2024-12-30 | 2024-12-24 | 60.200 | 19,068,529 | +16,000 | 2.12% | 1,147,925,446 |
| 2024-12-27 | 2024-12-20 | 60.850 | 19,052,529 | +81,000 | 2.12% | 1,159,346,390 |
| 2024-12-23 | 2024-12-19 | 62.300 | 18,971,529 | -10,000 | 2.11% | 1,181,926,257 |
| 2024-12-20 | 2024-12-18 | 63.600 | 18,981,529 | -7,000 | 2.11% | 1,207,225,244 |
| 2024-12-19 | 2024-12-17 | 62.050 | 18,988,529 | +1,000 | 2.12% | 1,178,238,224 |
| 2024-12-18 | 2024-12-16 | 61.750 | 18,987,529 | +2,000 | 2.12% | 1,172,479,916 |
| 2024-12-17 | 2024-12-13 | 63.650 | 18,985,529 | +11,000 | 2.12% | 1,208,428,921 |
| 2024-12-16 | 2024-12-12 | 65.900 | 18,974,529 | +5,000 | 2.11% | 1,250,421,461 |
| 2024-12-13 | 2024-12-11 | 63.250 | 18,969,529 | +4,000 | 2.11% | 1,199,822,709 |
| 2024-12-12 | 2024-12-10 | 64.000 | 18,965,529 | +8,000 | 2.11% | 1,213,793,856 |
| 2024-12-11 | 2024-12-09 | 66.350 | 18,957,529 | +2,000 | 2.11% | 1,257,832,049 |
| 2024-12-10 | 2024-12-06 | 65.200 | 18,955,529 | +9,000 | 2.11% | 1,235,900,491 |
| 2024-12-09 | 2024-12-05 | 65.450 | 18,946,529 | +10,000 | 2.11% | 1,240,050,323 |
| 2024-12-06 | 2024-12-04 | 66.500 | 18,936,529 | -15,000 | 2.11% | 1,259,279,178 |
| 2024-12-04 | 2024-12-02 | 72.000 | 18,951,529 | +6,000 | 2.11% | 1,364,510,088 |
| 2024-12-03 | 2024-11-29 | 73.100 | 18,945,529 | +12,000 | 2.11% | 1,384,918,170 |
| 2024-12-02 | 2024-11-28 | 73.500 | 18,933,529 | +4,000 | 2.11% | 1,391,614,382 |
| 2024-11-29 | 2024-11-27 | 77.550 | 18,929,529 | -28,000 | 2.11% | 1,467,984,974 |
| 2024-11-28 | 2024-11-26 | 76.850 | 18,957,529 | +19,000 | 2.11% | 1,456,886,104 |
| 2024-11-27 | 2024-11-25 | 76.800 | 18,938,529 | -6,000 | 2.11% | 1,454,479,027 |
| 2024-11-25 | 2024-11-21 | 73.250 | 18,944,529 | -16,000 | 2.11% | 1,387,686,749 |
| 2024-11-22 | 2024-11-20 | 70.350 | 18,960,529 | -1,000 | 2.11% | 1,333,873,215 |
| 2024-11-20 | 2024-11-18 | 63.900 | 18,961,529 | -22,000 | 2.11% | 1,211,641,703 |
| 2024-11-18 | 2024-11-14 | 68.050 | 18,983,529 | +13,000 | 2.12% | 1,291,829,148 |
| 2024-11-15 | 2024-11-13 | 67.550 | 18,970,529 | -1,000 | 2.11% | 1,281,459,234 |
| 2024-11-14 | 2024-11-12 | 70.400 | 18,971,529 | +9,000 | 2.11% | 1,335,595,642 |
| 2024-11-13 | 2024-11-11 | 70.600 | 18,962,529 | +1,000 | 2.11% | 1,338,754,547 |
| 2024-11-08 | 2024-11-06 | 67.000 | 18,961,529 | -3,000 | 2.11% | 1,270,422,443 |
| 2024-11-07 | 2024-11-05 | 69.250 | 18,964,529 | +1,000 | 2.11% | 1,313,293,633 |
| 2024-11-05 | 2024-11-01 | 68.200 | 18,963,529 | -5,000 | 2.11% | 1,293,312,678 |
| 2024-11-04 | 2024-10-31 | 62.800 | 18,968,529 | +5,000 | 2.11% | 1,191,223,621 |
| 2024-11-01 | 2024-10-30 | 65.800 | 18,963,529 | +1,000 | 2.11% | 1,247,800,208 |
| 2024-10-31 | 2024-10-29 | 68.500 | 18,962,529 | +51,000 | 2.11% | 1,298,933,236 |
| 2024-10-30 | 2024-10-28 | 68.950 | 18,911,529 | +34,000 | 2.11% | 1,303,949,925 |
| 2024-10-29 | 2024-10-25 | 69.500 | 18,877,529 | +2,000 | 2.10% | 1,311,988,266 |
| 2024-10-28 | 2024-10-24 | 67.700 | 18,875,529 | +7,000 | 2.10% | 1,277,873,313 |
| 2024-10-25 | 2024-10-23 | 69.300 | 18,868,529 | +15,000 | 2.10% | 1,307,589,060 |
| 2024-10-23 | 2024-10-21 | 67.000 | 18,853,529 | +50,000 | 2.10% | 1,263,186,443 |
| 2024-10-22 | 2024-10-18 | 69.200 | 18,803,529 | +401,000 | 2.09% | 1,301,204,207 |
| 2024-10-21 | 2024-10-17 | 67.950 | 18,402,529 | -9,000 | 2.05% | 1,250,451,846 |
| 2024-10-18 | 2024-10-16 | 65.900 | 18,411,529 | -3,000 | 2.13% | 1,213,319,761 |
| 2024-10-17 | 2024-10-15 | 64.900 | 18,414,529 | +1,000 | 2.13% | 1,195,102,932 |
| 2024-10-16 | 2024-10-14 | 64.500 | 18,413,529 | +1,000 | 2.13% | 1,187,672,620 |
| 2024-10-15 | 2024-10-10 | 64.500 | 18,412,529 | -502,000 | 2.13% | 1,187,608,120 |
| 2024-10-14 | 2024-10-09 | 66.850 | 18,914,529 | +16,000 | 2.18% | 1,264,436,264 |
| 2024-10-10 | 2024-10-08 | 68.300 | 18,898,529 | +20,000 | 2.18% | 1,290,769,531 |
| 2024-10-09 | 2024-10-07 | 71.400 | 18,878,529 | +52,000 | 2.18% | 1,347,926,971 |
| 2024-10-08 | 2024-10-04 | 74.400 | 18,826,529 | -8,000 | 2.17% | 1,400,693,758 |
| 2024-10-07 | 2024-10-03 | 67.300 | 18,834,529 | +11,000 | 2.18% | 1,267,563,802 |
| 2024-10-04 | 2024-10-02 | 69.150 | 18,823,529 | -25,000 | 2.17% | 1,301,647,030 |
| 2024-10-03 | 2024-09-30 | 68.600 | 18,848,529 | -19,000 | 2.18% | 1,293,009,089 |
| 2024-10-02 | 2024-09-27 | 67.400 | 18,867,529 | +24,000 | 2.18% | 1,271,671,455 |
| 2024-09-30 | 2024-09-26 | 63.950 | 18,843,529 | -13,000 | 2.18% | 1,205,043,680 |
| 2024-09-27 | 2024-09-25 | 63.450 | 18,856,529 | -21,000 | 2.18% | 1,196,446,765 |
| 2024-09-26 | 2024-09-24 | 60.800 | 18,877,529 | +16,000 | 2.18% | 1,147,753,763 |
| 2024-09-25 | 2024-09-23 | 62.950 | 18,861,529 | -1,000 | 2.18% | 1,187,333,251 |
| 2024-09-24 | 2024-09-20 | 65.500 | 18,862,529 | +6,000 | 2.18% | 1,235,495,650 |
| 2024-09-23 | 2024-09-19 | 63.950 | 18,856,529 | +50,000 | 2.18% | 1,205,875,030 |
| 2024-09-20 | 2024-09-17 | 72.200 | 18,806,529 | -882,000 | 2.17% | 1,357,831,394 |
| 2024-09-19 | 2024-09-16 | 71.600 | 19,688,529 | -1,501,000 | 2.27% | 1,409,698,676 |
| 2024-09-17 | 2024-09-13 | 61.650 | 21,189,529 | -5,597,000 | 2.45% | 1,306,334,463 |
| 2024-09-16 | 2024-09-12 | 56.300 | 26,786,529 | -195,000 | 3.09% | 1,508,081,583 |
| 2024-09-13 | 2024-09-11 | 58.000 | 26,981,529 | -1,763,000 | 3.12% | 1,564,928,682 |
| 2024-09-12 | 2024-09-10 | 55.700 | 28,744,529 | -3,117,000 | 3.32% | 1,601,070,265 |
| 2024-09-11 | 2024-09-09 | 55.800 | 31,861,529 | -4,492,000 | 3.68% | 1,777,873,318 |
| 2024-09-10 | 2024-09-05 | 48.200 | 36,353,529 | -2,000 | 4.20% | 1,752,240,098 |
| 2024-09-09 | 2024-09-04 | 48.850 | 36,355,529 | +3,000 | 4.20% | 1,775,967,592 |
| 2024-09-05 | 2024-09-03 | 49.050 | 36,352,529 | -11,000 | 4.20% | 1,783,091,547 |
| 2024-09-04 | 2024-09-02 | 50.300 | 36,363,529 | -745,000 | 4.20% | 1,829,085,509 |
| 2024-09-03 | 2024-08-30 | 49.100 | 37,108,529 | +322,000 | 4.29% | 1,822,028,774 |
| 2024-09-02 | 2024-08-29 | 48.250 | 36,786,529 | -6,000 | 4.25% | 1,774,950,024 |
| 2024-08-30 | 2024-08-28 | 45.250 | 36,792,529 | -9,000 | 4.25% | 1,664,861,937 |
| 2024-08-29 | 2024-08-27 | 46.600 | 36,801,529 | -9,000 | 4.25% | 1,714,951,251 |
| 2024-08-27 | 2024-08-23 | 45.900 | 36,810,529 | -5,000 | 4.25% | 1,689,603,281 |
| 2024-08-26 | 2024-08-22 | 47.700 | 36,815,529 | +14,000 | 4.25% | 1,756,100,733 |
| 2024-08-23 | 2024-08-21 | 46.100 | 36,801,529 | +1,000 | 4.25% | 1,696,550,487 |
| 2024-08-22 | 2024-08-20 | 45.150 | 36,800,529 | +1,000 | 4.25% | 1,661,543,884 |
| 2024-08-21 | 2024-08-19 | 44.350 | 36,799,529 | -45,000 | 4.25% | 1,632,059,111 |
| 2024-08-19 | 2024-08-15 | 44.700 | 36,844,529 | -1,000 | 4.26% | 1,646,950,446 |
| 2024-08-16 | 2024-08-14 | 43.400 | 36,845,529 | +9,000 | 4.26% | 1,599,095,959 |
| 2024-08-15 | 2024-08-13 | 44.500 | 36,836,529 | -1,295,000 | 4.25% | 1,639,225,540 |
| 2024-08-14 | 2024-08-12 | 44.300 | 38,131,529 | -430,000 | 4.40% | 1,689,226,735 |
| 2024-08-13 | 2024-08-09 | 43.800 | 38,561,529 | -91,000 | 4.45% | 1,688,994,970 |
| 2024-08-12 | 2024-08-08 | 43.950 | 38,652,529 | +10,000 | 4.46% | 1,698,778,650 |
| 2024-08-09 | 2024-08-07 | 44.550 | 38,642,529 | -213,000 | 4.46% | 1,721,524,667 |
| 2024-08-08 | 2024-08-06 | 43.900 | 38,855,529 | -678,000 | 4.49% | 1,705,757,723 |
| 2024-08-07 | 2024-08-05 | 41.750 | 39,533,529 | -14,000 | 4.57% | 1,650,524,836 |
| 2024-08-06 | 2024-08-02 | 42.000 | 39,547,529 | -10,000 | 4.57% | 1,660,996,218 |
| 2024-08-05 | 2024-08-01 | 42.200 | 39,557,529 | -1,000 | 4.57% | 1,669,327,724 |
| 2024-08-02 | 2024-07-31 | 42.300 | 39,558,529 | -21,000 | 4.57% | 1,673,325,777 |
| 2024-08-01 | 2024-07-30 | 40.450 | 39,579,529 | +13,000 | 4.57% | 1,600,991,948 |
| 2024-07-30 | 2024-07-26 | 40.650 | 39,566,529 | -7,000 | 4.57% | 1,608,379,404 |
| 2024-07-25 | 2024-07-23 | 40.700 | 39,573,529 | +31,000 | 4.57% | 1,610,642,630 |
| 2024-07-19 | 2024-07-17 | 40.050 | 39,542,529 | -2,000 | 4.57% | 1,583,678,286 |
| 2024-07-17 | 2024-07-15 | 38.550 | 39,544,529 | -39,000 | 4.57% | 1,524,441,593 |
| 2024-07-16 | 2024-07-12 | 40.200 | 39,583,529 | +39,000 | 4.57% | 1,591,257,866 |
| 2024-07-12 | 2024-07-10 | 37.350 | 39,544,529 | +1,000 | 4.57% | 1,476,988,158 |
| 2024-07-09 | 2024-07-05 | 38.900 | 39,543,529 | -7,000 | 4.57% | 1,538,243,278 |
| 2024-07-08 | 2024-07-04 | 36.500 | 39,550,529 | +1,000 | 4.57% | 1,443,594,308 |
| 2024-07-03 | 2024-06-28 | 37.750 | 39,549,529 | -50,000 | 4.57% | 1,492,994,720 |
| 2024-06-28 | 2024-06-26 | 40.300 | 39,599,529 | +55,000 | 4.57% | 1,595,861,019 |
| 2024-06-26 | 2024-06-24 | 38.200 | 39,544,529 | +99,000 | 4.57% | 1,510,601,008 |
| 2024-06-25 | 2024-06-21 | 35.650 | 39,445,529 | -103,000 | 4.56% | 1,406,233,109 |
| 2024-06-24 | 2024-06-20 | 35.500 | 39,548,529 | +2,000 | 4.57% | 1,403,972,780 |
| 2024-06-20 | 2024-06-18 | 38.100 | 39,546,529 | +4,000 | 4.57% | 1,506,722,755 |
| 2024-06-14 | 2024-06-12 | 39.250 | 39,542,529 | +3,000 | 4.57% | 1,552,044,263 |
| 2024-06-11 | 2024-06-06 | 41.400 | 39,539,529 | +10,000 | 4.57% | 1,636,936,501 |
| 2024-06-07 | 2024-06-05 | 43.650 | 39,529,529 | -3,000 | 4.57% | 1,725,463,941 |
| 2024-06-06 | 2024-06-04 | 44.200 | 39,532,529 | +7,000 | 4.57% | 1,747,337,782 |
| 2024-06-05 | 2024-06-03 | 44.000 | 39,525,529 | -2,000 | 4.56% | 1,739,123,276 |
| 2024-06-04 | 2024-05-31 | 44.000 | 39,527,529 | -100,000 | 4.57% | 1,739,211,276 |
| 2024-06-03 | 2024-05-30 | 32.000 | 39,627,529 | -2,000 | 4.58% | 1,268,080,928 |
| 2024-05-31 | 2024-05-29 | 31.800 | 39,629,529 | -14,000 | 4.58% | 1,260,219,022 |
| 2024-05-30 | 2024-05-28 | 34.300 | 39,643,529 | +7,000 | 4.58% | 1,359,773,045 |
| 2024-05-29 | 2024-05-27 | 35.400 | 39,636,529 | +33,000 | 4.58% | 1,403,133,127 |
| 2024-05-28 | 2024-05-24 | 37.050 | 39,603,529 | -41,000 | 4.57% | 1,467,310,749 |
| 2024-05-27 | 2024-05-23 | 48.050 | 39,644,529 | +27,000 | 4.58% | 1,904,919,618 |
| 2024-05-23 | 2024-05-21 | 47.200 | 39,617,529 | +1,000 | 4.58% | 1,869,947,369 |
| 2024-05-22 | 2024-05-20 | 49.250 | 39,616,529 | -386,000 | 4.58% | 1,951,114,053 |
| 2024-05-21 | 2024-05-17 | 48.700 | 40,002,529 | -539,000 | 4.62% | 1,948,123,162 |
| 2024-05-20 | 2024-05-16 | 49.700 | 40,541,529 | -739,000 | 4.68% | 2,014,913,991 |
| 2024-05-17 | 2024-05-14 | 49.200 | 41,280,529 | -509,000 | 4.77% | 2,031,002,027 |
| 2024-05-16 | 2024-05-13 | 49.250 | 41,789,529 | -583,000 | 4.83% | 2,058,134,303 |
| 2024-05-14 | 2024-05-10 | 49.950 | 42,372,529 | -259,000 | 4.89% | 2,116,507,824 |
| 2024-05-13 | 2024-05-09 | 50.500 | 42,631,529 | -1,644,000 | 4.92% | 2,152,892,214 |
| 2024-05-10 | 2024-05-08 | 50.250 | 44,275,529 | -4,081,000 | 5.11% | 2,224,845,332 |
| 2024-05-09 | 2024-05-07 | 48.050 | 48,356,529 | +19,000 | 5.58% | 2,323,531,218 |
| 2024-05-08 | 2024-05-06 | 49.000 | 48,337,529 | -880,000 | 5.58% | 2,368,538,921 |
| 2024-05-07 | 2024-05-03 | 49.000 | 49,217,529 | -27,000 | 5.68% | 2,411,658,921 |
| 2024-05-06 | 2024-05-02 | 48.800 | 49,244,529 | -40,000 | 5.69% | 2,403,133,015 |
| 2024-05-03 | 2024-04-30 | 48.150 | 49,284,529 | -433,000 | 5.69% | 2,373,050,071 |
| 2024-05-02 | 2024-04-29 | 49.000 | 49,717,529 | -1,389,000 | 5.74% | 2,436,158,921 |
| 2024-04-30 | 2024-04-26 | 48.700 | 51,106,529 | -40,000 | 5.90% | 2,488,887,962 |
| 2024-04-29 | 2024-04-25 | 48.450 | 51,146,529 | -1,000 | 5.91% | 2,478,049,330 |
| 2024-04-25 | 2024-04-23 | 46.950 | 51,147,529 | -2,000 | 5.91% | 2,401,376,487 |
| 2024-04-24 | 2024-04-22 | 44.350 | 51,149,529 | -30,000 | 5.91% | 2,268,481,611 |
| 2024-04-23 | 2024-04-19 | 43.900 | 51,179,529 | -57,000 | 5.91% | 2,246,781,323 |
| 2024-04-19 | 2024-04-17 | 46.750 | 51,236,529 | +46,000 | 5.92% | 2,395,307,731 |
| 2024-04-18 | 2024-04-16 | 47.000 | 51,190,529 | -120,000 | 5.91% | 2,405,954,863 |
| 2024-04-17 | 2024-04-15 | 47.950 | 51,310,529 | -31,000 | 5.93% | 2,460,339,866 |
| 2024-04-16 | 2024-04-12 | 49.500 | 51,341,529 | -223,000 | 5.93% | 2,541,405,686 |
| 2024-04-12 | 2024-04-10 | 48.650 | 51,564,529 | -51,000 | 5.96% | 2,508,614,336 |
| 2024-04-08 | 2024-04-03 | 45.600 | 51,615,529 | +20,000 | 5.96% | 2,353,668,122 |
| 2024-04-05 | 2024-04-02 | 46.550 | 51,595,529 | +130,000 | 5.96% | 2,401,771,875 |
| 2024-04-02 | 2024-03-27 | 46.650 | 51,465,529 | +119,000 | 5.94% | 2,400,866,928 |
| 2024-03-28 | 2024-03-26 | 46.950 | 51,346,529 | +200,000 | 5.93% | 2,410,719,537 |
| 2024-03-26 | 2024-03-22 | 46.100 | 51,146,529 | +3,000 | 6.08% | 2,357,854,987 |
| 2024-03-25 | 2024-03-21 | 47.600 | 51,143,529 | +37,000 | 6.08% | 2,434,431,980 |
| 2024-03-22 | 2024-03-20 | 50.700 | 51,106,529 | -1,207,000 | 6.08% | 2,591,101,020 |
| 2024-03-21 | 2024-03-19 | 49.950 | 52,313,529 | -728,000 | 6.22% | 2,613,060,774 |
| 2024-03-20 | 2024-03-18 | 51.850 | 53,041,529 | -210,000 | 6.31% | 2,750,203,279 |
| 2024-03-19 | 2024-03-15 | 51.950 | 53,251,529 | -834,000 | 6.33% | 2,766,416,932 |
| 2024-03-18 | 2024-03-14 | 51.200 | 54,085,529 | -1,580,000 | 6.43% | 2,769,179,085 |
| 2024-03-15 | 2024-03-13 | 51.000 | 55,665,529 | -2,582,000 | 6.62% | 2,838,941,979 |
| 2024-03-14 | 2024-03-12 | 48.000 | 58,247,529 | -675,000 | 6.93% | 2,795,881,392 |
| 2024-03-13 | 2024-03-11 | 47.650 | 58,922,529 | -105,000 | 7.01% | 2,807,658,507 |
| 2024-03-12 | 2024-03-08 | 47.250 | 59,027,529 | -843,000 | 7.02% | 2,789,050,745 |
| 2024-03-08 | 2024-03-06 | 45.000 | 59,870,529 | -1,000 | 7.12% | 2,694,173,805 |
| 2024-03-07 | 2024-03-05 | 44.750 | 59,871,529 | +2,000 | 7.12% | 2,679,250,923 |
| 2024-03-06 | 2024-03-04 | 47.600 | 59,869,529 | -295,000 | 7.12% | 2,849,789,580 |
| 2024-03-05 | 2024-03-01 | 46.700 | 60,164,529 | -163,000 | 7.15% | 2,809,683,504 |
| 2024-03-04 | 2024-02-29 | 47.100 | 60,327,529 | -190,000 | 7.17% | 2,841,426,616 |
| 2024-03-01 | 2024-02-28 | 47.000 | 60,517,529 | -466,000 | 7.20% | 2,844,323,863 |
| 2024-02-29 | 2024-02-27 | 47.150 | 60,983,529 | -294,000 | 7.25% | 2,875,373,392 |
| 2024-02-28 | 2024-02-26 | 45.900 | 61,277,529 | +1,000 | 7.29% | 2,812,638,581 |
| 2024-02-26 | 2024-02-22 | 44.700 | 61,276,529 | +1,000 | 7.29% | 2,739,060,846 |
| 2024-02-23 | 2024-02-21 | 44.200 | 61,275,529 | +4,000 | 7.29% | 2,708,378,382 |
| 2024-02-22 | 2024-02-20 | 45.300 | 61,271,529 | -5,000 | 7.29% | 2,775,600,264 |
| 2024-02-14 | 2024-02-07 | 41.900 | 61,276,529 | +19,000 | 7.29% | 2,567,486,565 |
| 2024-02-08 | 2024-02-06 | 43.150 | 61,257,529 | +6,000 | 7.28% | 2,643,262,376 |
| 2024-02-07 | 2024-02-05 | 38.950 | 61,251,529 | +2,000 | 7.28% | 2,385,747,055 |
| 2024-02-06 | 2024-02-02 | 39.900 | 61,249,529 | -8,000 | 7.28% | 2,443,856,207 |
| 2024-02-05 | 2024-02-01 | 41.450 | 61,257,529 | -9,000 | 7.28% | 2,539,124,577 |
| 2024-02-02 | 2024-01-31 | 39.650 | 61,266,529 | +3,000 | 7.28% | 2,429,217,875 |
| 2024-02-01 | 2024-01-30 | 39.750 | 61,263,529 | +42,000 | 7.28% | 2,435,225,278 |
| 2024-01-31 | 2024-01-29 | 40.700 | 61,221,529 | -26,000 | 7.28% | 2,491,716,230 |
| 2024-01-30 | 2024-01-26 | 41.850 | 61,247,529 | -18,000 | 7.28% | 2,563,209,089 |
| 2024-01-29 | 2024-01-25 | 44.100 | 61,265,529 | -1,000 | 7.28% | 2,701,809,829 |
| 2024-01-25 | 2024-01-23 | 41.150 | 61,266,529 | +2,000 | 7.28% | 2,521,117,668 |
| 2024-01-23 | 2024-01-19 | 41.450 | 61,264,529 | +27,000 | 7.28% | 2,539,414,727 |
| 2024-01-22 | 2024-01-18 | 45.350 | 61,237,529 | +1,000 | 7.28% | 2,777,121,940 |
| 2024-01-19 | 2024-01-17 | 43.700 | 61,236,529 | +7,000 | 7.28% | 2,676,036,317 |
| 2024-01-18 | 2024-01-16 | 47.250 | 61,229,529 | -60,000 | 7.28% | 2,893,095,245 |
| 2024-01-17 | 2024-01-15 | 46.250 | 61,289,529 | -4,000 | 7.29% | 2,834,640,716 |
| 2024-01-16 | 2024-01-12 | 45.600 | 61,293,529 | -1,000 | 7.29% | 2,794,984,922 |
| 2024-01-15 | 2024-01-11 | 46.900 | 61,294,529 | +1,000 | 7.29% | 2,874,713,410 |
| 2024-01-12 | 2024-01-10 | 48.100 | 61,293,529 | -334,000 | 7.29% | 2,948,218,745 |
| 2024-01-11 | 2024-01-09 | 46.850 | 61,627,529 | -142,000 | 7.33% | 2,887,249,734 |
| 2024-01-09 | 2024-01-05 | 43.500 | 61,769,529 | -45,000 | 7.34% | 2,686,974,512 |
| 2024-01-05 | 2024-01-03 | 44.600 | 61,814,529 | +1,000 | 7.35% | 2,756,927,993 |
| 2024-01-04 | 2024-01-02 | 45.700 | 61,813,529 | -4,000 | 7.35% | 2,824,878,275 |
| 2024-01-03 | 2023-12-29 | 46.400 | 61,817,529 | -2,000 | 7.35% | 2,868,333,346 |
| 2024-01-02 | 2023-12-28 | 45.350 | 61,819,529 | -1,000 | 7.35% | 2,803,515,640 |
| 2023-12-29 | 2023-12-27 | 44.950 | 61,820,529 | +33,000 | 7.35% | 2,778,832,779 |
| 2023-12-28 | 2023-12-22 | 41.950 | 61,787,529 | +1,000 | 7.35% | 2,591,986,842 |
| 2023-12-21 | 2023-12-19 | 44.450 | 61,786,529 | +1,000 | 7.35% | 2,746,411,214 |
| 2023-12-20 | 2023-12-18 | 44.900 | 61,785,529 | +1,000 | 7.35% | 2,774,170,252 |
| 2023-12-19 | 2023-12-15 | 46.200 | 61,784,529 | -4,000 | 7.35% | 2,854,445,240 |
| 2023-12-18 | 2023-12-14 | 45.700 | 61,788,529 | -1,000 | 7.35% | 2,823,735,775 |
| 2023-12-15 | 2023-12-13 | 43.900 | 61,789,529 | +30,000 | 7.35% | 2,712,560,323 |
| 2023-12-14 | 2023-12-12 | 45.400 | 61,759,529 | +29,000 | 7.34% | 2,803,882,617 |
| 2023-12-13 | 2023-12-11 | 43.750 | 61,730,529 | -11,000 | 7.34% | 2,700,710,644 |
| 2023-12-11 | 2023-12-07 | 44.000 | 61,741,529 | -45,000 | 7.34% | 2,716,627,276 |
| 2023-12-08 | 2023-12-06 | 45.350 | 61,786,529 | -43,000 | 7.35% | 2,802,019,090 |
| 2023-12-07 | 2023-12-05 | 47.250 | 61,829,529 | -1,000 | 7.35% | 2,921,445,245 |
| 2023-12-05 | 2023-12-01 | 48.500 | 61,830,529 | -18,000 | 7.35% | 2,998,780,656 |
| 2023-12-04 | 2023-11-30 | 49.850 | 61,848,529 | -8,000 | 7.35% | 3,083,149,171 |
| 2023-12-01 | 2023-11-29 | 49.650 | 61,856,529 | -157,000 | 7.35% | 3,071,176,665 |
| 2023-11-30 | 2023-11-28 | 50.100 | 62,013,529 | -1,414,000 | 7.37% | 3,106,877,803 |
| 2023-11-29 | 2023-11-27 | 47.850 | 63,427,529 | -67,000 | 7.54% | 3,035,007,263 |
| 2023-11-28 | 2023-11-24 | 46.850 | 63,494,529 | -8,000 | 7.55% | 2,974,718,684 |
| 2023-11-27 | 2023-11-23 | 47.450 | 63,502,529 | -211,000 | 7.55% | 3,013,195,001 |
| 2023-11-24 | 2023-11-22 | 46.400 | 63,713,529 | +5,000 | 7.58% | 2,956,307,746 |
| 2023-11-23 | 2023-11-21 | 47.050 | 63,708,529 | +2,000 | 7.57% | 2,997,486,289 |
| 2023-11-22 | 2023-11-20 | 45.950 | 63,706,529 | +20,000 | 7.57% | 2,927,315,008 |
| 2023-11-21 | 2023-11-17 | 46.800 | 63,686,529 | -322,000 | 7.57% | 2,980,529,557 |
| 2023-11-20 | 2023-11-16 | 45.500 | 64,008,529 | +1,000 | 7.61% | 2,912,388,070 |
| 2023-11-17 | 2023-11-15 | 47.050 | 64,007,529 | -169,000 | 7.61% | 3,011,554,239 |
| 2023-11-15 | 2023-11-13 | 47.000 | 64,176,529 | -19,000 | 7.63% | 3,016,296,863 |
| 2023-11-14 | 2023-11-10 | 47.950 | 64,195,529 | -282,000 | 7.63% | 3,078,175,616 |
| 2023-11-13 | 2023-11-09 | 47.700 | 64,477,529 | -641,000 | 7.67% | 3,075,578,133 |
| 2023-11-10 | 2023-11-08 | 47.850 | 65,118,529 | -344,000 | 7.74% | 3,115,921,613 |
| 2023-11-09 | 2023-11-07 | 47.900 | 65,462,529 | -461,000 | 7.78% | 3,135,655,139 |
| 2023-11-08 | 2023-11-06 | 46.950 | 65,923,529 | -1,442,000 | 7.84% | 3,095,109,687 |
| 2023-11-07 | 2023-11-03 | 44.550 | 67,365,529 | -12,000 | 8.01% | 3,001,134,317 |
| 2023-11-06 | 2023-11-02 | 45.400 | 67,377,529 | -501,000 | 8.01% | 3,058,939,817 |
| 2023-11-03 | 2023-11-01 | 43.950 | 67,878,529 | -907,000 | 8.07% | 2,983,261,350 |
| 2023-11-02 | 2023-10-31 | 43.900 | 68,785,529 | -968,000 | 8.18% | 3,019,684,723 |
| 2023-11-01 | 2023-10-30 | 43.250 | 69,753,529 | -1,134,000 | 8.29% | 3,016,840,129 |
| 2023-10-31 | 2023-10-27 | 41.300 | 70,887,529 | -692,000 | 8.43% | 2,927,654,948 |
| 2023-10-30 | 2023-10-26 | 38.900 | 71,579,529 | -71,000 | 8.51% | 2,784,443,678 |
| 2023-10-27 | 2023-10-25 | 40.400 | 71,650,529 | -764,000 | 8.52% | 2,894,681,372 |
| 2023-10-26 | 2023-10-24 | 39.000 | 72,414,529 | -600,000 | 8.61% | 2,824,166,631 |
| 2023-10-25 | 2023-10-20 | 37.750 | 73,014,529 | +2,000 | 8.68% | 2,756,298,470 |
| 2023-10-20 | 2023-10-18 | 38.350 | 73,012,529 | -45,000 | 8.68% | 2,800,030,487 |
| 2023-10-19 | 2023-10-17 | 38.800 | 73,057,529 | -250,000 | 8.69% | 2,834,632,125 |
| 2023-10-18 | 2023-10-16 | 38.400 | 73,307,529 | -22,000 | 8.72% | 2,815,009,114 |
| 2023-10-17 | 2023-10-13 | 39.050 | 73,329,529 | +2,000 | 8.72% | 2,863,518,107 |
| 2023-10-16 | 2023-10-12 | 39.550 | 73,327,529 | -1,722,000 | 8.72% | 2,900,103,772 |
| 2023-10-13 | 2023-10-11 | 38.900 | 75,049,529 | -2,129,000 | 8.92% | 2,919,426,678 |
| 2023-10-12 | 2023-10-10 | 36.450 | 77,178,529 | -27,000 | 9.18% | 2,813,157,382 |
| 2023-10-11 | 2023-10-09 | 36.700 | 77,205,529 | -23,000 | 9.18% | 2,833,442,914 |
| 2023-10-09 | 2023-10-05 | 34.800 | 77,228,529 | +104,000 | 9.18% | 2,687,552,809 |
| 2023-10-05 | 2023-10-03 | 35.100 | 77,124,529 | +2,000 | 9.17% | 2,707,070,968 |
| 2023-10-03 | 2023-09-28 | 37.900 | 77,122,529 | -359,000 | 9.17% | 2,922,943,849 |
| 2023-09-29 | 2023-09-27 | 37.750 | 77,481,529 | -3,448,000 | 9.21% | 2,924,927,720 |
| 2023-09-28 | 2023-09-26 | 36.800 | 80,929,529 | -64,000 | 9.62% | 2,978,206,667 |
| 2023-09-26 | 2023-09-22 | 37.500 | 80,993,529 | -6,000 | 9.63% | 3,037,257,338 |
| 2023-09-25 | 2023-09-21 | 36.500 | 80,999,529 | +16,000 | 9.63% | 2,956,482,808 |
| 2023-09-22 | 2023-09-20 | 37.150 | 80,983,529 | -37,000 | 9.63% | 3,008,538,102 |
| 2023-09-21 | 2023-09-19 | 37.800 | 81,020,529 | -41,000 | 9.63% | 3,062,575,996 |
| 2023-09-20 | 2023-09-18 | 38.150 | 81,061,529 | -243,000 | 9.64% | 3,092,497,331 |
| 2023-09-19 | 2023-09-15 | 37.750 | 81,304,529 | -63,000 | 9.67% | 3,069,245,970 |
| 2023-09-18 | 2023-09-14 | 36.800 | 81,367,529 | +1,000 | 9.67% | 2,994,325,067 |
| 2023-09-14 | 2023-09-12 | 37.150 | 81,366,529 | -2,000 | 9.67% | 3,022,766,552 |
| 2023-09-13 | 2023-09-11 | 36.850 | 81,368,529 | -88,000 | 9.67% | 2,998,430,294 |
| 2023-09-11 | 2023-09-06 | 34.650 | 81,456,529 | +40,000 | 9.69% | 2,822,468,730 |
| 2023-09-07 | 2023-09-05 | 34.500 | 81,416,529 | -24,000 | 9.68% | 2,808,870,250 |
| 2023-09-06 | 2023-09-04 | 35.200 | 81,440,529 | -5,000 | 9.68% | 2,866,706,621 |
| 2023-09-05 | 2023-08-31 | 34.450 | 81,445,529 | +70,000 | 9.68% | 2,805,798,474 |
| 2023-09-04 | 2023-08-30 | 35.250 | 81,375,529 | -45,000 | 9.68% | 2,868,487,397 |
| 2023-08-31 | 2023-08-29 | 36.000 | 81,420,529 | -106,000 | 9.68% | 2,931,139,044 |
| 2023-08-30 | 2023-08-28 | 34.000 | 81,526,529 | -62,000 | 9.69% | 2,771,901,986 |
| 2023-08-29 | 2023-08-25 | 33.050 | 81,588,529 | +6,000 | 9.70% | 2,696,500,883 |
| 2023-08-28 | 2023-08-24 | 32.450 | 81,582,529 | +35,000 | 9.70% | 2,647,353,066 |
| 2023-08-24 | 2023-08-22 | 31.250 | 81,547,529 | +38,000 | 9.70% | 2,548,360,281 |
| 2023-08-23 | 2023-08-21 | 31.800 | 81,509,529 | +74,000 | 9.69% | 2,592,003,022 |
| 2023-08-21 | 2023-08-17 | 33.500 | 81,435,529 | +11,000 | 9.68% | 2,728,090,222 |
| 2023-08-18 | 2023-08-16 | 33.500 | 81,424,529 | -1,000 | 9.68% | 2,727,721,722 |
| 2023-08-17 | 2023-08-15 | 33.900 | 81,425,529 | +3,000 | 9.68% | 2,760,325,433 |
| 2023-08-16 | 2023-08-14 | 33.600 | 81,422,529 | +40,000 | 9.68% | 2,735,796,974 |
| 2023-08-14 | 2023-08-10 | 34.200 | 81,382,529 | +42,000 | 9.68% | 2,783,282,492 |
| 2023-08-11 | 2023-08-09 | 34.450 | 81,340,529 | -644,000 | 9.67% | 2,802,181,224 |
| 2023-08-10 | 2023-08-08 | 33.600 | 81,984,529 | -149,000 | 9.75% | 2,754,680,174 |
| 2023-08-09 | 2023-08-07 | 32.900 | 82,133,529 | +201,000 | 9.77% | 2,702,193,104 |
| 2023-08-08 | 2023-08-04 | 36.500 | 81,932,529 | +180,000 | 9.74% | 2,990,537,308 |
| 2023-08-07 | 2023-08-03 | 38.000 | 81,752,529 | +171,000 | 9.72% | 3,106,596,102 |
| 2023-08-04 | 2023-08-02 | 38.700 | 81,581,529 | +529,000 | 9.70% | 3,157,205,172 |
| 2023-08-03 | 2023-08-01 | 42.400 | 81,052,529 | -1,408,000 | 9.64% | 3,436,627,230 |
| 2023-08-02 | 2023-07-31 | 41.050 | 82,460,529 | -44,000 | 9.80% | 3,385,004,715 |
| 2023-08-01 | 2023-07-28 | 42.950 | 82,504,529 | -2,857,000 | 9.81% | 3,543,569,521 |
| 2023-07-31 | 2023-07-27 | 40.900 | 85,361,529 | -1,664,000 | 10.15% | 3,491,286,536 |
| 2023-07-28 | 2023-07-26 | 38.850 | 87,025,529 | -405,000 | 10.35% | 3,380,941,802 |
| 2023-07-27 | 2023-07-25 | 39.050 | 87,430,529 | -752,000 | 10.40% | 3,414,162,157 |
| 2023-07-26 | 2023-07-24 | 38.550 | 88,182,529 | -645,000 | 10.48% | 3,399,436,493 |
| 2023-07-25 | 2023-07-21 | 37.200 | 88,827,529 | -1,604,000 | 10.56% | 3,304,384,079 |
| 2023-07-24 | 2023-07-20 | 35.700 | 90,431,529 | +2,000 | 10.75% | 3,228,405,585 |
| 2023-07-21 | 2023-07-19 | 35.900 | 90,429,529 | +175,000 | 10.75% | 3,246,420,091 |
| 2023-07-20 | 2023-07-18 | 36.700 | 90,254,529 | +26,000 | 10.73% | 3,312,341,214 |
| 2023-07-19 | 2023-07-14 | 37.100 | 90,228,529 | -17,000 | 10.73% | 3,347,478,426 |
| 2023-07-18 | 2023-07-13 | 37.750 | 90,245,529 | -1,922,000 | 10.73% | 3,406,768,720 |
| 2023-07-14 | 2023-07-12 | 35.150 | 92,167,529 | +33,000 | 10.96% | 3,239,688,644 |
| 2023-07-13 | 2023-07-11 | 36.500 | 92,134,529 | -214,000 | 10.95% | 3,362,910,308 |
| 2023-07-12 | 2023-07-10 | 35.650 | 92,348,529 | -100,000 | 10.98% | 3,292,225,059 |
| 2023-07-11 | 2023-07-07 | 35.950 | 92,448,529 | -101,000 | 10.99% | 3,323,524,618 |
| 2023-07-10 | 2023-07-06 | 36.850 | 92,549,529 | -30,000 | 11.00% | 3,410,450,144 |
| 2023-07-07 | 2023-07-05 | 37.500 | 92,579,529 | -23,000 | 11.01% | 3,471,732,338 |
| 2023-07-06 | 2023-07-04 | 40.150 | 92,602,529 | -1,201,000 | 11.01% | 3,717,991,539 |
| 2023-07-05 | 2023-07-03 | 36.200 | 93,803,529 | -154,000 | 11.15% | 3,395,687,750 |
| 2023-07-04 | 2023-06-30 | 35.350 | 93,957,529 | -58,000 | 11.17% | 3,321,398,650 |
| 2023-07-03 | 2023-06-29 | 35.300 | 94,015,529 | -125,000 | 11.18% | 3,318,748,174 |
| 2023-06-30 | 2023-06-28 | 34.300 | 94,140,529 | +201,000 | 11.19% | 3,229,020,145 |
| 2023-06-29 | 2023-06-27 | 34.950 | 93,939,529 | -94,000 | 11.17% | 3,283,186,539 |
| 2023-06-28 | 2023-06-26 | 34.900 | 94,033,529 | -122,000 | 11.18% | 3,281,770,162 |
| 2023-06-27 | 2023-06-23 | 33.250 | 94,155,529 | +142,000 | 11.19% | 3,130,671,339 |
| 2023-06-26 | 2023-06-21 | 34.650 | 94,013,529 | +217,000 | 11.18% | 3,257,568,780 |
| 2023-06-23 | 2023-06-20 | 35.100 | 93,796,529 | +64,000 | 11.15% | 3,292,258,168 |
| 2023-06-21 | 2023-06-19 | 36.300 | 93,732,529 | -115,000 | 11.14% | 3,402,490,803 |
| 2023-06-20 | 2023-06-16 | 37.450 | 93,847,529 | +72,000 | 11.16% | 3,514,589,961 |
| 2023-06-19 | 2023-06-15 | 35.400 | 93,775,529 | +20,000 | 11.15% | 3,319,653,727 |
| 2023-06-16 | 2023-06-14 | 33.200 | 93,755,529 | +8,000 | 11.15% | 3,112,683,563 |
| 2023-06-15 | 2023-06-13 | 34.100 | 93,747,529 | +16,000 | 11.15% | 3,196,790,739 |
| 2023-06-14 | 2023-06-12 | 34.750 | 93,731,529 | +47,000 | 11.14% | 3,257,170,633 |
| 2023-06-13 | 2023-06-09 | 35.550 | 93,684,529 | -18,000 | 11.14% | 3,330,485,006 |
| 2023-06-12 | 2023-06-08 | 34.300 | 93,702,529 | +1,000 | 11.14% | 3,213,996,745 |
| 2023-06-08 | 2023-06-06 | 34.300 | 93,701,529 | +12,000 | 11.14% | 3,213,962,445 |
| 2023-06-07 | 2023-06-05 | 35.700 | 93,689,529 | +3,000 | 11.14% | 3,344,716,185 |
| 2023-06-06 | 2023-06-02 | 36.250 | 93,686,529 | -42,000 | 11.14% | 3,396,136,676 |
| 2023-06-05 | 2023-06-01 | 35.400 | 93,728,529 | -121,000 | 11.14% | 3,317,989,927 |
| 2023-06-02 | 2023-05-31 | 34.900 | 93,849,529 | -62,000 | 11.16% | 3,275,348,562 |
| 2023-06-01 | 2023-05-30 | 34.750 | 93,911,529 | -22,000 | 11.17% | 3,263,425,633 |
| 2023-05-31 | 2023-05-29 | 32.950 | 93,933,529 | +73,000 | 11.17% | 3,095,109,781 |
| 2023-05-30 | 2023-05-25 | 37.100 | 93,860,529 | +54,000 | 11.16% | 3,482,225,626 |
| 2023-05-29 | 2023-05-24 | 38.000 | 93,806,529 | +96,000 | 11.15% | 3,564,648,102 |
| 2023-05-25 | 2023-05-23 | 38.450 | 93,710,529 | -235,000 | 11.14% | 3,603,169,840 |
| 2023-05-24 | 2023-05-22 | 37.850 | 93,945,529 | +6,000 | 11.17% | 3,555,838,273 |
| 2023-05-23 | 2023-05-19 | 37.600 | 93,939,529 | +21,000 | 11.17% | 3,532,126,290 |
| 2023-05-22 | 2023-05-18 | 37.000 | 93,918,529 | +309,000 | 11.17% | 3,474,985,573 |
| 2023-05-19 | 2023-05-17 | 37.650 | 93,609,529 | +9,000 | 11.13% | 3,524,398,767 |
| 2023-05-17 | 2023-05-15 | 42.000 | 93,600,529 | +1,000 | 11.13% | 3,931,222,218 |
| 2023-05-15 | 2023-05-11 | 43.850 | 93,599,529 | -242,000 | 11.13% | 4,104,339,347 |
| 2023-05-11 | 2023-05-09 | 43.500 | 93,841,529 | -6,000 | 11.16% | 4,082,106,512 |
| 2023-05-10 | 2023-05-08 | 44.750 | 93,847,529 | -320,000 | 11.16% | 4,199,676,923 |
| 2023-05-09 | 2023-05-05 | 44.700 | 94,167,529 | -60,000 | 11.20% | 4,209,288,546 |
| 2023-05-08 | 2023-05-04 | 43.750 | 94,227,529 | +12,000 | 11.20% | 4,122,454,394 |
| 2023-05-04 | 2023-05-02 | 41.250 | 94,215,529 | +4,000 | 11.20% | 3,886,390,571 |
| 2023-05-02 | 2023-04-27 | 43.100 | 94,211,529 | -2,000 | 11.20% | 4,060,516,900 |
| 2023-04-28 | 2023-04-26 | 41.700 | 94,213,529 | +105,000 | 11.20% | 3,928,704,159 |
| 2023-04-27 | 2023-04-25 | 41.100 | 94,108,529 | +1,000 | 11.19% | 3,867,860,542 |
| 2023-04-26 | 2023-04-24 | 42.600 | 94,107,529 | +15,000 | 11.19% | 4,008,980,735 |
| 2023-04-25 | 2023-04-21 | 42.500 | 94,092,529 | +5,000 | 11.19% | 3,998,932,482 |
| 2023-04-20 | 2023-04-18 | 44.150 | 94,087,529 | -1,000 | 11.19% | 4,153,964,405 |
| 2023-04-19 | 2023-04-17 | 43.750 | 94,088,529 | +9,000 | 11.19% | 4,116,373,144 |
| 2023-04-18 | 2023-04-14 | 47.200 | 94,079,529 | -395,000 | 11.19% | 4,440,553,769 |
| 2023-04-17 | 2023-04-13 | 46.600 | 94,474,529 | -911,000 | 11.23% | 4,402,513,051 |
| 2023-04-13 | 2023-04-11 | 45.750 | 95,385,529 | -1,358,000 | 11.34% | 4,363,887,952 |
| 2023-04-12 | 2023-04-06 | 44.050 | 96,743,529 | -10,000 | 11.50% | 4,261,552,452 |
| 2023-04-11 | 2023-04-04 | 42.600 | 96,753,529 | -338,000 | 11.50% | 4,121,700,335 |
| 2023-04-06 | 2023-04-03 | 39.550 | 97,091,529 | +22,000 | 11.54% | 3,839,969,972 |
| 2023-04-04 | 2023-03-31 | 40.400 | 97,069,529 | -58,000 | 11.54% | 3,921,608,972 |
| 2023-04-03 | 2023-03-30 | 41.400 | 97,127,529 | +1,000 | 11.55% | 4,021,079,701 |
| 2023-03-31 | 2023-03-29 | 41.150 | 97,126,529 | +80,000 | 11.55% | 3,996,756,668 |
| 2023-03-30 | 2023-03-28 | 40.800 | 97,046,529 | +58,000 | 11.54% | 3,959,498,383 |
| 2023-03-29 | 2023-03-27 | 41.500 | 96,988,529 | +50,000 | 11.53% | 4,025,023,954 |
| 2023-03-28 | 2023-03-24 | 40.500 | 96,938,529 | +5,000 | 11.53% | 3,926,010,424 |
| 2023-03-24 | 2023-03-22 | 42.700 | 96,933,529 | +1,709,000 | 11.53% | 4,139,061,688 |
| 2023-03-22 | 2023-03-20 | 43.050 | 95,224,529 | -1,000 | 11.32% | 4,099,415,973 |
| 2023-03-21 | 2023-03-17 | 46.000 | 95,225,529 | -1,000 | 11.32% | 4,380,374,334 |
| 2023-03-20 | 2023-03-16 | 45.500 | 95,226,529 | -23,000 | 11.32% | 4,332,807,070 |
| 2023-03-17 | 2023-03-15 | 42.900 | 95,249,529 | -198,000 | 11.32% | 4,086,204,794 |
| 2023-03-16 | 2023-03-14 | 40.550 | 95,447,529 | -51,000 | 11.35% | 3,870,397,301 |
| 2023-03-15 | 2023-03-13 | 39.650 | 95,498,529 | +3,000 | 11.35% | 3,786,516,675 |
| 2023-03-14 | 2023-03-10 | 39.300 | 95,495,529 | +12,000 | 11.35% | 3,752,974,290 |
| 2023-03-13 | 2023-03-09 | 39.700 | 95,483,529 | -44,000 | 11.35% | 3,790,696,101 |
| 2023-03-10 | 2023-03-08 | 40.000 | 95,527,529 | +106,000 | 11.36% | 3,821,101,160 |
| 2023-03-09 | 2023-03-07 | 42.150 | 95,421,529 | -14,000 | 11.35% | 4,022,017,447 |
| 2023-03-08 | 2023-03-06 | 43.450 | 95,435,529 | +3,000 | 11.35% | 4,146,673,735 |
| 2023-03-07 | 2023-03-03 | 43.850 | 95,432,529 | -150,000 | 11.35% | 4,184,716,397 |
| 2023-03-06 | 2023-03-02 | 42.900 | 95,582,529 | -304,000 | 11.36% | 4,100,490,494 |
| 2023-03-03 | 2023-03-01 | 41.500 | 95,886,529 | -365,000 | 11.40% | 3,979,290,954 |
| 2023-03-02 | 2023-02-28 | 40.000 | 96,251,529 | -76,000 | 11.44% | 3,850,061,160 |
| 2023-03-01 | 2023-02-27 | 39.450 | 96,327,529 | +31,000 | 11.45% | 3,800,121,019 |
| 2023-02-28 | 2023-02-24 | 41.400 | 96,296,529 | +55,000 | 11.45% | 3,986,676,301 |
| 2023-02-27 | 2023-02-23 | 41.950 | 96,241,529 | +17,000 | 11.44% | 4,037,332,142 |
| 2023-02-24 | 2023-02-22 | 43.150 | 96,224,529 | -14,000 | 11.44% | 4,152,088,426 |
| 2023-02-23 | 2023-02-21 | 43.000 | 96,238,529 | -22,000 | 11.44% | 4,138,256,747 |
| 2023-02-22 | 2023-02-20 | 44.200 | 96,260,529 | -160,000 | 11.45% | 4,254,715,382 |
| 2023-02-20 | 2023-02-16 | 42.400 | 96,420,529 | +93,000 | 11.46% | 4,088,230,430 |
| 2023-02-17 | 2023-02-15 | 43.250 | 96,327,529 | +30,000 | 11.45% | 4,166,165,629 |
| 2023-02-16 | 2023-02-14 | 44.300 | 96,297,529 | -26,000 | 11.45% | 4,265,980,535 |
| 2023-02-15 | 2023-02-13 | 44.650 | 96,323,529 | +213,000 | 11.45% | 4,300,845,570 |
| 2023-02-14 | 2023-02-10 | 44.500 | 96,110,529 | +37,000 | 11.43% | 4,276,918,540 |
| 2023-02-13 | 2023-02-09 | 46.600 | 96,073,529 | -15,000 | 11.42% | 4,477,026,451 |
| 2023-02-10 | 2023-02-08 | 46.950 | 96,088,529 | -40,000 | 11.42% | 4,511,356,437 |
| 2023-02-09 | 2023-02-07 | 46.100 | 96,128,529 | -32,000 | 11.43% | 4,431,525,187 |
| 2023-02-08 | 2023-02-06 | 45.100 | 96,160,529 | +23,000 | 11.43% | 4,336,839,858 |
| 2023-02-07 | 2023-02-03 | 48.900 | 96,137,529 | -99,000 | 11.43% | 4,701,125,168 |
| 2023-02-06 | 2023-02-02 | 50.500 | 96,236,529 | -198,000 | 11.44% | 4,859,944,714 |
| 2023-02-03 | 2023-02-01 | 49.000 | 96,434,529 | -138,000 | 11.47% | 4,725,291,921 |
| 2023-02-02 | 2023-01-31 | 47.500 | 96,572,529 | -24,000 | 11.48% | 4,587,195,128 |
| 2023-02-01 | 2023-01-30 | 48.650 | 96,596,529 | -17,000 | 11.49% | 4,699,421,136 |
| 2023-01-31 | 2023-01-27 | 51.000 | 96,613,529 | -465,000 | 11.49% | 4,927,289,979 |
| 2023-01-30 | 2023-01-26 | 50.500 | 97,078,529 | -517,000 | 11.54% | 4,902,465,714 |
| 2023-01-26 | 2023-01-19 | 46.800 | 97,595,529 | -169,000 | 11.60% | 4,567,470,757 |
| 2023-01-20 | 2023-01-18 | 45.600 | 97,764,529 | -86,000 | 11.62% | 4,458,062,522 |
| 2023-01-19 | 2023-01-17 | 45.050 | 97,850,529 | +551,000 | 11.63% | 4,408,166,331 |
| 2023-01-18 | 2023-01-16 | 48.600 | 97,299,529 | -1,411,000 | 11.57% | 4,728,757,109 |
| 2023-01-17 | 2023-01-13 | 48.700 | 98,710,529 | -2,070,000 | 11.74% | 4,807,202,762 |
| 2023-01-16 | 2023-01-12 | 45.950 | 100,780,529 | -136,000 | 11.98% | 4,630,865,308 |
| 2023-01-13 | 2023-01-11 | 47.700 | 100,916,529 | -734,000 | 12.00% | 4,813,718,433 |
| 2023-01-12 | 2023-01-10 | 45.750 | 101,650,529 | -47,000 | 12.09% | 4,650,511,702 |
| 2023-01-11 | 2023-01-09 | 47.150 | 101,697,529 | -629,000 | 12.09% | 4,795,038,492 |
| 2023-01-10 | 2023-01-06 | 45.400 | 102,326,529 | -74,000 | 12.17% | 4,645,624,417 |
| 2023-01-09 | 2023-01-05 | 45.700 | 102,400,529 | -2,000 | 12.18% | 4,679,704,175 |
| 2023-01-06 | 2023-01-04 | 47.650 | 102,402,529 | -622,000 | 12.18% | 4,879,480,507 |
| 2023-01-05 | 2023-01-03 | 47.300 | 103,024,529 | -1,949,000 | 12.25% | 4,873,060,222 |
| 2023-01-04 | 2022-12-30 | 43.000 | 104,973,529 | +29,000 | 12.48% | 4,513,861,747 |
| 2023-01-03 | 2022-12-29 | 42.850 | 104,944,529 | -202,000 | 12.48% | 4,496,873,068 |
| 2022-12-30 | 2022-12-28 | 42.600 | 105,146,529 | -107,000 | 12.50% | 4,479,242,135 |
| 2022-12-29 | 2022-12-23 | 42.900 | 105,253,529 | -115,000 | 12.51% | 4,515,376,394 |
| 2022-12-28 | 2022-12-22 | 42.400 | 105,368,529 | +13,000 | 12.53% | 4,467,625,630 |
| 2022-12-23 | 2022-12-21 | 41.100 | 105,355,529 | +73,000 | 12.53% | 4,330,112,242 |
| 2022-12-21 | 2022-12-19 | 40.450 | 105,282,529 | +211,000 | 12.52% | 4,258,678,298 |
| 2022-12-20 | 2022-12-16 | 41.700 | 105,071,529 | +64,000 | 12.49% | 4,381,482,759 |
| 2022-12-19 | 2022-12-15 | 40.700 | 105,007,529 | +31,000 | 12.49% | 4,273,806,430 |
| 2022-12-16 | 2022-12-14 | 42.900 | 104,976,529 | +67,000 | 12.48% | 4,503,493,094 |
| 2022-12-15 | 2022-12-13 | 42.050 | 104,909,529 | -407,000 | 12.47% | 4,411,445,694 |
| 2022-12-14 | 2022-12-12 | 40.150 | 105,316,529 | -103,000 | 12.52% | 4,228,458,639 |
| 2022-12-13 | 2022-12-09 | 41.000 | 105,419,529 | -127,000 | 12.53% | 4,322,200,689 |
| 2022-12-12 | 2022-12-08 | 38.800 | 105,546,529 | -1,383,000 | 12.55% | 4,095,205,325 |
| 2022-12-09 | 2022-12-07 | 37.000 | 106,929,529 | -674,000 | 12.71% | 3,956,392,573 |
| 2022-12-08 | 2022-12-06 | 31.150 | 107,603,529 | -87,000 | 12.79% | 3,351,849,928 |
| 2022-12-07 | 2022-12-05 | 30.850 | 107,690,529 | +388,000 | 12.80% | 3,322,252,820 |
| 2022-12-06 | 2022-12-02 | 32.100 | 107,302,529 | -25,000 | 12.76% | 3,444,411,181 |
| 2022-12-05 | 2022-12-01 | 33.750 | 107,327,529 | -14,000 | 12.76% | 3,622,304,104 |
| 2022-12-02 | 2022-11-30 | 33.500 | 107,341,529 | +185,000 | 12.76% | 3,595,941,222 |
| 2022-12-01 | 2022-11-29 | 33.450 | 107,156,529 | -50,000 | 12.74% | 3,584,385,895 |
| 2022-11-30 | 2022-11-28 | 32.400 | 107,206,529 | -64,000 | 12.75% | 3,473,491,540 |
| 2022-11-29 | 2022-11-25 | 31.500 | 107,270,529 | +82,000 | 12.75% | 3,379,021,664 |
| 2022-11-28 | 2022-11-24 | 32.800 | 107,188,529 | -199,000 | 12.74% | 3,515,783,751 |
| 2022-11-25 | 2022-11-23 | 32.800 | 107,387,529 | +2,000 | 12.77% | 3,522,310,951 |
| 2022-11-24 | 2022-11-22 | 33.500 | 107,385,529 | -36,000 | 12.77% | 3,597,415,222 |
| 2022-11-23 | 2022-11-21 | 35.050 | 107,421,529 | +2,000 | 12.77% | 3,765,124,591 |
| 2022-11-22 | 2022-11-18 | 35.650 | 107,419,529 | -1,252,000 | 12.77% | 3,829,506,209 |
| 2022-11-21 | 2022-11-17 | 34.500 | 108,671,529 | -923,000 | 12.92% | 3,749,167,750 |
| 2022-11-18 | 2022-11-16 | 34.050 | 109,594,529 | -2,101,000 | 13.03% | 3,731,693,712 |
| 2022-11-17 | 2022-11-15 | 32.250 | 111,695,529 | -305,000 | 13.28% | 3,602,180,810 |
| 2022-11-16 | 2022-11-14 | 33.200 | 112,000,529 | -3,128,000 | 13.32% | 3,718,417,563 |
| 2022-11-15 | 2022-11-11 | 28.950 | 115,128,529 | -1,000 | 13.69% | 3,332,970,915 |
| 2022-11-11 | 2022-11-09 | 28.100 | 115,129,529 | +26,000 | 13.69% | 3,235,139,765 |
| 2022-11-10 | 2022-11-08 | 30.500 | 115,103,529 | -70,000 | 13.69% | 3,510,657,634 |
| 2022-11-09 | 2022-11-07 | 31.500 | 115,173,529 | -785,000 | 13.69% | 3,627,966,164 |
| 2022-11-08 | 2022-11-04 | 29.950 | 115,958,529 | -1,011,000 | 13.79% | 3,472,957,944 |
| 2022-11-07 | 2022-11-03 | 31.650 | 116,969,529 | +5,000 | 13.91% | 3,702,085,593 |
| 2022-11-04 | 2022-11-02 | 31.300 | 116,964,529 | -1,060,000 | 13.91% | 3,660,989,758 |
| 2022-11-03 | 2022-11-01 | 31.100 | 118,024,529 | -168,000 | 14.03% | 3,670,562,852 |
| 2022-11-02 | 2022-10-31 | 31.500 | 118,192,529 | -1,669,000 | 14.05% | 3,723,064,664 |
| 2022-11-01 | 2022-10-28 | 29.800 | 119,861,529 | -113,000 | 14.25% | 3,571,873,564 |
| 2022-10-31 | 2022-10-27 | 31.800 | 119,974,529 | -376,000 | 14.26% | 3,815,190,022 |
| 2022-10-28 | 2022-10-26 | 31.900 | 120,350,529 | -2,083,000 | 14.31% | 3,839,181,875 |
| 2022-10-27 | 2022-10-25 | 31.100 | 122,433,529 | -422,000 | 14.56% | 3,807,682,752 |
| 2022-10-26 | 2022-10-24 | 29.600 | 122,855,529 | -301,000 | 14.61% | 3,636,523,658 |
| 2022-10-25 | 2022-10-21 | 31.000 | 123,156,529 | -1,286,000 | 14.64% | 3,817,852,399 |
| 2022-10-24 | 2022-10-20 | 28.750 | 124,442,529 | -349,000 | 14.80% | 3,577,722,709 |
| 2022-10-21 | 2022-10-19 | 28.200 | 124,791,529 | -19,000 | 14.84% | 3,519,121,118 |
| 2022-10-20 | 2022-10-18 | 29.100 | 124,810,529 | -2,545,000 | 14.84% | 3,631,986,394 |
| 2022-10-19 | 2022-10-17 | 27.250 | 127,355,529 | -97,000 | 15.14% | 3,470,438,165 |
| 2022-10-18 | 2022-10-14 | 26.050 | 127,452,529 | +1,000 | 15.15% | 3,320,138,380 |
| 2022-10-17 | 2022-10-13 | 22.600 | 127,451,529 | -23,000 | 15.15% | 2,880,404,555 |
| 2022-10-14 | 2022-10-12 | 23.100 | 127,474,529 | +5,000 | 15.16% | 2,944,661,620 |
| 2022-10-11 | 2022-10-07 | 27.350 | 127,469,529 | -701,000 | 15.16% | 3,486,291,618 |
| 2022-10-10 | 2022-10-06 | 26.300 | 128,170,529 | -400,000 | 15.24% | 3,370,884,913 |
| 2022-10-07 | 2022-10-05 | 26.100 | 128,570,529 | -117,000 | 15.29% | 3,355,690,807 |
| 2022-09-27 | 2022-09-23 | 20.300 | 128,687,529 | +10,000 | 15.30% | 2,612,356,839 |
| 2022-09-26 | 2022-09-22 | 22.400 | 128,677,529 | +10,000 | 15.30% | 2,882,376,650 |
| 2022-09-22 | 2022-09-20 | 23.200 | 128,667,529 | +1,000 | 15.30% | 2,985,086,673 |
| 2022-09-21 | 2022-09-19 | 22.250 | 128,666,529 | -10,000 | 15.30% | 2,862,830,270 |
| 2022-09-20 | 2022-09-16 | 23.150 | 128,676,529 | +20,000 | 15.30% | 2,978,861,646 |
| 2022-09-19 | 2022-09-15 | 23.850 | 128,656,529 | -38,000 | 15.30% | 3,068,458,217 |
| 2022-09-16 | 2022-09-14 | 24.100 | 128,694,529 | +55,000 | 15.30% | 3,101,538,149 |
| 2022-09-15 | 2022-09-13 | 25.950 | 128,639,529 | -651,000 | 15.29% | 3,338,195,778 |
| 2022-09-14 | 2022-09-09 | 25.850 | 129,290,529 | +10,000 | 15.37% | 3,342,160,175 |
| 2022-09-13 | 2022-09-08 | 24.150 | 129,280,529 | -60,000 | 15.37% | 3,122,124,775 |
| 2022-09-09 | 2022-09-07 | 25.700 | 129,340,529 | -436,000 | 15.38% | 3,324,051,595 |
| 2022-09-08 | 2022-09-06 | 26.000 | 129,776,529 | -580,000 | 15.43% | 3,374,189,754 |
| 2022-09-07 | 2022-09-05 | 25.050 | 130,356,529 | -895,000 | 15.50% | 3,265,431,051 |
| 2022-09-06 | 2022-09-02 | 25.550 | 131,251,529 | -384,000 | 15.61% | 3,353,476,566 |
| 2022-09-05 | 2022-09-01 | 25.950 | 131,635,529 | -473,000 | 15.65% | 3,415,941,978 |
| 2022-09-02 | 2022-08-31 | 25.350 | 132,108,529 | -672,000 | 15.71% | 3,348,951,210 |
| 2022-09-01 | 2022-08-30 | 23.800 | 132,780,529 | -22,000 | 15.79% | 3,160,176,590 |
| 2022-08-31 | 2022-08-29 | 23.800 | 132,802,529 | -316,000 | 15.79% | 3,160,700,190 |
| 2022-08-30 | 2022-08-26 | 25.650 | 133,118,529 | -855,000 | 15.83% | 3,414,490,269 |
| 2022-08-29 | 2022-08-25 | 24.150 | 133,973,529 | -1,460,000 | 15.93% | 3,235,460,725 |
| 2022-08-26 | 2022-08-24 | 22.400 | 135,433,529 | -591,000 | 16.10% | 3,033,711,050 |
| 2022-08-25 | 2022-08-23 | 20.600 | 136,024,529 | -30,000 | 16.17% | 2,802,105,297 |
| 2022-08-15 | 2022-08-11 | 23.000 | 136,054,529 | +23,000 | 16.18% | 3,129,254,167 |
| 2022-08-05 | 2022-08-03 | 20.000 | 136,031,529 | -4,000 | 16.17% | 2,720,630,580 |
| 2022-08-04 | 2022-08-02 | 19.880 | 136,035,529 | +134,000 | 16.17% | 2,704,386,317 |
| 2022-08-03 | 2022-08-01 | 21.150 | 135,901,529 | +5,000 | 16.16% | 2,874,317,338 |
| 2022-08-01 | 2022-07-28 | 22.500 | 135,896,529 | -96,000 | 16.16% | 3,057,671,902 |
| 2022-07-28 | 2022-07-26 | 22.300 | 135,992,529 | +1,000 | 16.17% | 3,032,633,397 |
| 2022-07-26 | 2022-07-22 | 22.000 | 135,991,529 | -79,000 | 16.17% | 2,991,813,638 |
| 2022-07-22 | 2022-07-20 | 23.450 | 136,070,529 | +29,000 | 16.18% | 3,190,853,905 |
| 2022-07-20 | 2022-07-18 | 22.850 | 136,041,529 | +21,000 | 16.18% | 3,108,548,938 |
| 2022-07-14 | 2022-07-12 | 21.800 | 136,020,529 | +5,000 | 16.65% | 2,965,247,532 |
| 2022-07-13 | 2022-07-11 | 23.300 | 136,015,529 | -200,000 | 16.65% | 3,169,161,826 |
| 2022-07-12 | 2022-07-08 | 24.550 | 136,215,529 | +2,000 | 16.67% | 3,344,091,237 |
| 2022-07-08 | 2022-07-06 | 27.100 | 136,213,529 | -12,000 | 16.67% | 3,691,386,636 |
| 2022-07-07 | 2022-07-05 | 25.650 | 136,225,529 | +8,000 | 16.67% | 3,494,184,819 |
| 2022-07-06 | 2022-07-04 | 26.450 | 136,217,529 | -8,000 | 16.67% | 3,602,953,642 |
| 2022-07-05 | 2022-06-30 | 23.050 | 136,225,529 | +12,000 | 16.67% | 3,139,998,443 |
| 2022-07-04 | 2022-06-29 | 24.300 | 136,213,529 | +4,000 | 16.67% | 3,309,988,755 |
| 2022-06-30 | 2022-06-28 | 25.300 | 136,209,529 | -4,000 | 16.67% | 3,446,101,084 |
| 2022-06-29 | 2022-06-27 | 24.800 | 136,213,529 | +2,000 | 16.67% | 3,378,095,519 |
| 2022-06-28 | 2022-06-24 | 25.450 | 136,211,529 | -68,000 | 16.67% | 3,466,583,413 |
| 2022-06-27 | 2022-06-23 | 24.200 | 136,279,529 | +10,000 | 16.68% | 3,297,964,602 |
| 2022-06-24 | 2022-06-22 | 22.150 | 136,269,529 | -15,000 | 16.68% | 3,018,370,067 |
| 2022-06-23 | 2022-06-21 | 22.150 | 136,284,529 | -1,000 | 16.68% | 3,018,702,317 |
| 2022-06-22 | 2022-06-20 | 19.180 | 136,285,529 | +16,000 | 16.68% | 2,613,956,446 |
| 2022-06-20 | 2022-06-16 | 17.280 | 136,269,529 | +2,000 | 16.68% | 2,354,737,461 |
| 2022-06-16 | 2022-06-14 | 17.800 | 136,267,529 | -10,000 | 16.68% | 2,425,562,016 |
| 2022-06-14 | 2022-06-10 | 18.640 | 136,277,529 | +5,000 | 16.68% | 2,540,213,141 |
| 2022-06-13 | 2022-06-09 | 19.500 | 136,272,529 | -1,000 | 16.68% | 2,657,314,316 |
| 2022-06-10 | 2022-06-08 | 18.900 | 136,273,529 | -2,000 | 16.68% | 2,575,569,698 |
| 2022-06-09 | 2022-06-07 | 18.080 | 136,275,529 | +1,000 | 16.68% | 2,463,861,564 |
| 2022-06-07 | 2022-06-02 | 17.400 | 136,274,529 | +2,000 | 16.68% | 2,371,176,805 |
| 2022-06-02 | 2022-05-31 | 16.280 | 136,272,529 | -7,000 | 16.68% | 2,218,516,772 |
| 2022-06-01 | 2022-05-30 | 14.220 | 136,279,529 | -6,000 | 16.68% | 1,937,894,902 |
| 2022-05-31 | 2022-05-27 | 13.580 | 136,285,529 | -2,000 | 16.68% | 1,850,757,484 |
| 2022-05-27 | 2022-05-25 | 12.960 | 136,287,529 | +3,000 | 16.68% | 1,766,286,376 |
| 2022-05-26 | 2022-05-24 | 13.040 | 136,284,529 | -5,000 | 16.68% | 1,777,150,258 |
| 2022-05-23 | 2022-05-19 | 13.460 | 136,289,529 | -87,000 | 16.68% | 1,834,457,060 |
| 2022-05-20 | 2022-05-18 | 13.500 | 136,376,529 | +67,000 | 16.69% | 1,841,083,142 |
| 2022-05-19 | 2022-05-17 | 13.200 | 136,309,529 | -69,000 | 16.68% | 1,799,285,783 |
| 2022-05-18 | 2022-05-16 | 12.560 | 136,378,529 | +1,000 | 16.69% | 1,712,914,324 |
| 2022-05-17 | 2022-05-13 | 12.340 | 136,377,529 | -9,000 | 16.69% | 1,682,898,708 |
| 2022-05-16 | 2022-05-12 | 12.200 | 136,386,529 | +46,000 | 16.69% | 1,663,915,654 |
| 2022-05-13 | 2022-05-11 | 12.740 | 136,340,529 | -47,000 | 16.69% | 1,736,978,339 |
| 2022-05-11 | 2022-05-06 | 12.180 | 136,387,529 | -80,000 | 16.69% | 1,661,200,103 |
| 2022-05-06 | 2022-05-04 | 12.420 | 136,467,529 | -46,000 | 16.70% | 1,694,926,710 |
| 2022-05-04 | 2022-04-29 | 14.960 | 136,513,529 | -2,000 | 16.71% | 2,042,242,394 |
| 2022-05-03 | 2022-04-28 | 14.400 | 136,515,529 | -8,000 | 16.71% | 1,965,823,618 |
| 2022-04-27 | 2022-04-25 | 12.780 | 136,523,529 | +2,000 | 16.71% | 1,744,770,701 |
| 2022-04-25 | 2022-04-21 | 13.880 | 136,521,529 | -4,000 | 16.71% | 1,894,918,823 |
| 2022-04-21 | 2022-04-19 | 14.140 | 136,525,529 | +2,000 | 16.71% | 1,930,470,980 |
| 2022-04-19 | 2022-04-13 | 14.760 | 136,523,529 | +10,000 | 16.71% | 2,015,087,288 |
| 2022-04-14 | 2022-04-12 | 15.300 | 136,513,529 | +22,000 | 16.71% | 2,088,656,994 |
| 2022-04-13 | 2022-04-11 | 15.280 | 136,491,529 | +1,000 | 16.71% | 2,085,590,563 |
| 2022-04-12 | 2022-04-08 | 16.460 | 136,490,529 | +94,000 | 16.71% | 2,246,634,107 |
| 2022-04-08 | 2022-04-06 | 17.520 | 136,396,529 | -36,000 | 16.69% | 2,389,667,188 |
| 2022-04-07 | 2022-04-04 | 16.880 | 136,432,529 | -19,000 | 16.70% | 2,302,981,090 |
| 2022-04-06 | 2022-04-01 | 15.540 | 136,451,529 | +24,000 | 16.70% | 2,120,456,761 |
| 2022-04-04 | 2022-03-31 | 16.680 | 136,427,529 | +38,000 | 16.70% | 2,275,611,184 |
| 2022-03-31 | 2022-03-29 | 16.360 | 136,389,529 | -31,000 | 16.69% | 2,231,332,694 |
| 2022-03-30 | 2022-03-28 | 16.300 | 136,420,529 | +28,000 | 16.70% | 2,223,654,623 |
| 2022-03-29 | 2022-03-25 | 17.720 | 136,392,529 | +3,000 | 16.69% | 2,416,875,614 |
| 2022-03-28 | 2022-03-24 | 18.860 | 136,389,529 | -31,000 | 16.69% | 2,572,306,517 |
| 2022-03-25 | 2022-03-23 | 17.220 | 136,420,529 | +59,000 | 16.70% | 2,349,161,509 |
| 2022-03-24 | 2022-03-22 | 15.380 | 136,361,529 | +32,000 | 16.69% | 2,097,240,316 |
| 2022-03-23 | 2022-03-21 | 15.820 | 136,329,529 | +36,000 | 16.69% | 2,156,733,149 |
| 2022-03-22 | 2022-03-18 | 16.400 | 136,293,529 | +11,000 | 16.68% | 2,235,213,876 |
| 2022-03-21 | 2022-03-17 | 17.100 | 136,282,529 | -214,000 | 16.68% | 2,330,431,246 |
| 2022-03-18 | 2022-03-16 | 13.740 | 136,496,529 | -9,000 | 16.71% | 1,875,462,308 |
| 2022-03-17 | 2022-03-15 | 12.500 | 136,505,529 | -224,000 | 16.71% | 1,706,319,112 |
| 2022-03-16 | 2022-03-14 | 14.120 | 136,729,529 | -250,000 | 16.73% | 1,930,620,949 |
| 2022-03-15 | 2022-03-11 | 16.760 | 136,979,529 | +6,000 | 16.76% | 2,295,776,906 |
| 2022-03-14 | 2022-03-10 | 17.700 | 136,973,529 | -5,000 | 16.76% | 2,424,431,463 |
| 2022-03-11 | 2022-03-09 | 17.880 | 136,978,529 | +2,000 | 16.76% | 2,449,176,099 |
| 2022-03-07 | 2022-03-03 | 20.550 | 136,976,529 | +3,000 | 16.76% | 2,814,867,671 |
| 2022-03-04 | 2022-03-02 | 20.950 | 136,973,529 | +8,000 | 16.76% | 2,869,595,433 |
| 2022-03-02 | 2022-02-28 | 20.500 | 136,965,529 | +3,000 | 16.76% | 2,807,793,344 |
| 2022-03-01 | 2022-02-25 | 19.960 | 136,962,529 | -10,000 | 16.76% | 2,733,772,079 |
| 2022-02-28 | 2022-02-24 | 18.520 | 136,972,529 | +2,000 | 16.76% | 2,536,731,237 |
| 2022-02-25 | 2022-02-23 | 19.740 | 136,970,529 | -5,000 | 16.76% | 2,703,798,242 |
| 2022-02-24 | 2022-02-22 | 18.400 | 136,975,529 | +3,000 | 16.76% | 2,520,349,734 |
| 2022-02-22 | 2022-02-18 | 19.420 | 136,972,529 | +2,000 | 16.76% | 2,660,006,513 |
| 2022-02-21 | 2022-02-17 | 20.350 | 136,970,529 | +3,000 | 16.76% | 2,787,350,265 |
| 2022-02-18 | 2022-02-16 | 20.400 | 136,967,529 | +3,000 | 16.76% | 2,794,137,592 |
| 2022-02-17 | 2022-02-15 | 20.700 | 136,964,529 | +17,000 | 16.76% | 2,835,165,750 |
| 2022-02-16 | 2022-02-14 | 18.700 | 136,947,529 | -55,000 | 16.76% | 2,560,918,792 |
| 2022-02-15 | 2022-02-11 | 19.280 | 137,002,529 | +213,000 | 16.77% | 2,641,408,759 |
| 2022-02-14 | 2022-02-10 | 20.900 | 136,789,529 | +361,000 | 16.74% | 2,858,901,156 |
| 2022-02-11 | 2022-02-09 | 19.660 | 136,428,529 | -16,000 | 16.70% | 2,682,184,880 |
| 2022-02-09 | 2022-02-07 | 19.780 | 136,444,529 | +25,000 | 16.70% | 2,698,872,784 |
| 2022-02-07 | 2022-01-31 | 21.000 | 136,419,529 | -11,000 | 16.70% | 2,864,810,109 |
| 2022-02-04 | 2022-01-27 | 21.150 | 136,430,529 | +10,000 | 16.70% | 2,885,505,688 |
| 2022-01-25 | 2022-01-21 | 25.950 | 136,420,529 | -8,000 | 16.70% | 3,540,112,728 |
| 2022-01-24 | 2022-01-20 | 26.950 | 136,428,529 | +1,000 | 16.70% | 3,676,748,857 |
| 2022-01-21 | 2022-01-19 | 26.950 | 136,427,529 | +6,000 | 16.70% | 3,676,721,907 |
| 2022-01-20 | 2022-01-18 | 27.900 | 136,421,529 | -31,000 | 16.70% | 3,806,160,659 |
| 2022-01-18 | 2022-01-14 | 28.850 | 136,452,529 | +2,000 | 16.70% | 3,936,655,462 |
| 2022-01-14 | 2022-01-12 | 29.850 | 136,450,529 | +73,000 | 16.70% | 4,073,048,291 |
| 2022-01-12 | 2022-01-10 | 29.000 | 136,377,529 | +178,000 | 16.69% | 3,954,948,341 |
| 2022-01-10 | 2022-01-06 | 26.750 | 136,199,529 | +3,000 | 16.67% | 3,643,337,401 |
| 2022-01-07 | 2022-01-05 | 27.000 | 136,196,529 | -7,000 | 16.67% | 3,677,306,283 |
| 2022-01-06 | 2022-01-04 | 28.500 | 136,203,529 | -5,000 | 16.67% | 3,881,800,576 |
| 2022-01-05 | 2022-01-03 | 30.400 | 136,208,529 | +4,000 | 16.67% | 4,140,739,282 |
| 2022-01-04 | 2021-12-31 | 34.000 | 136,204,529 | -3,000 | 16.67% | 4,630,953,986 |
| 2021-12-29 | 2021-12-24 | 33.900 | 136,207,529 | -1,000 | 16.67% | 4,617,435,233 |
| 2021-12-22 | 2021-12-20 | 35.050 | 136,208,529 | -16,000 | 16.67% | 4,774,108,941 |
| 2021-12-21 | 2021-12-17 | 36.250 | 136,224,529 | +32,000 | 16.67% | 4,938,139,176 |
| 2021-12-20 | 2021-12-16 | 38.400 | 136,192,529 | +3,000 | 16.67% | 5,229,793,114 |
| 2021-12-17 | 2021-12-15 | 38.500 | 136,189,529 | +3,000 | 16.67% | 5,243,296,866 |
| 2021-12-15 | 2021-12-13 | 40.650 | 136,186,529 | +17,000 | 16.67% | 5,535,982,404 |
| 2021-12-14 | 2021-12-10 | 42.850 | 136,169,529 | -3,000 | 16.67% | 5,834,864,318 |
| 2021-12-10 | 2021-12-08 | 42.600 | 136,172,529 | -2,000 | 16.67% | 5,800,949,735 |
| 2021-12-09 | 2021-12-07 | 41.100 | 136,174,529 | +10,000 | 16.67% | 5,596,773,142 |
| 2021-12-08 | 2021-12-06 | 39.550 | 136,164,529 | -29,000 | 16.67% | 5,385,307,122 |
| 2021-12-06 | 2021-12-02 | 45.000 | 136,193,529 | +14,000 | 16.67% | 6,128,708,805 |
| 2021-12-03 | 2021-12-01 | 47.000 | 136,179,529 | +3,000 | 16.67% | 6,400,437,863 |
| 2021-11-30 | 2021-11-26 | 48.200 | 136,176,529 | +3,000 | 16.67% | 6,563,708,698 |
| 2021-11-26 | 2021-11-24 | 49.750 | 136,173,529 | +28,000 | 16.67% | 6,774,633,068 |
| 2021-11-25 | 2021-11-23 | 49.650 | 136,145,529 | -4,000 | 16.66% | 6,759,625,515 |
| 2021-11-24 | 2021-11-22 | 51.300 | 136,149,529 | -3,000 | 16.66% | 6,984,470,838 |
| 2021-11-23 | 2021-11-19 | 50.850 | 136,152,529 | -118,000 | 16.66% | 6,923,356,100 |
| 2021-11-22 | 2021-11-18 | 48.400 | 136,270,529 | +4,000 | 16.68% | 6,595,493,604 |
| 2021-11-19 | 2021-11-17 | 49.050 | 136,266,529 | -11,000 | 16.68% | 6,683,873,247 |
| 2021-11-18 | 2021-11-16 | 47.950 | 136,277,529 | +47,000 | 16.68% | 6,534,507,516 |
| 2021-11-17 | 2021-11-15 | 45.600 | 136,230,529 | +56,000 | 16.67% | 6,212,112,122 |
| 2021-11-16 | 2021-11-12 | 43.250 | 136,174,529 | +1,000 | 16.67% | 5,889,548,379 |
| 2021-11-15 | 2021-11-11 | 41.700 | 136,173,529 | +1,000 | 16.67% | 5,678,436,159 |
| 2021-11-12 | 2021-11-10 | 44.850 | 136,172,529 | +1,000 | 16.67% | 6,107,337,926 |
| 2021-11-10 | 2021-11-08 | 39.100 | 136,171,529 | -372,309 | 16.67% | 5,324,306,784 |
| 2021-11-09 | 2021-11-05 | 39.200 | 136,543,838 | +20,000 | 16.71% | 5,352,518,450 |
| 2021-11-05 | 2021-11-03 | 37.800 | 136,523,838 | +6,000 | 16.71% | 5,160,601,076 |
| 2021-11-04 | 2021-11-02 | 38.200 | 136,517,838 | +18,000 | 16.71% | 5,214,981,412 |
| 2021-11-03 | 2021-11-01 | 42.000 | 136,499,838 | +6,000 | 16.71% | 5,732,993,196 |
| 2021-11-02 | 2021-10-29 | 43.600 | 136,493,838 | -6,000 | 16.71% | 5,951,131,337 |
| 2021-11-01 | 2021-10-28 | 43.450 | 136,499,838 | +3,000 | 16.71% | 5,930,917,961 |
| 2021-10-29 | 2021-10-27 | 44.250 | 136,496,838 | +3,000 | 16.71% | 6,039,985,082 |
| 2021-10-28 | 2021-10-26 | 45.800 | 136,493,838 | +66,000 | 16.71% | 6,251,417,780 |
| 2021-10-26 | 2021-10-22 | 46.500 | 136,427,838 | -7,000 | 16.70% | 6,343,894,467 |
| 2021-10-25 | 2021-10-21 | 45.350 | 136,434,838 | -470,000 | 16.70% | 6,187,319,903 |
| 2021-10-22 | 2021-10-20 | 45.700 | 136,904,838 | -1,166,000 | 16.76% | 6,256,551,097 |
| 2021-10-21 | 2021-10-19 | 48.450 | 138,070,838 | -154,000 | 16.90% | 6,689,532,101 |
| 2021-10-19 | 2021-10-15 | 45.100 | 138,224,838 | -61,000 | 16.92% | 6,233,940,194 |
| 2021-10-18 | 2021-10-12 | 43.900 | 138,285,838 | -1,000 | 16.92% | 6,070,748,288 |
| 2021-10-15 | 2021-10-11 | 42.950 | 138,286,838 | -2,000 | 16.92% | 5,939,419,692 |
| 2021-10-12 | 2021-10-08 | 41.000 | 138,288,838 | -6,000 | 16.93% | 5,669,842,358 |
| 2021-10-07 | 2021-10-05 | 39.450 | 138,294,838 | -7,000 | 16.93% | 5,455,731,359 |
| 2021-10-06 | 2021-10-04 | 39.950 | 138,301,838 | -9,000 | 16.93% | 5,525,158,428 |
| 2021-10-05 | 2021-09-30 | 42.800 | 138,310,838 | -4,000 | 16.93% | 5,919,703,866 |
| 2021-10-04 | 2021-09-29 | 41.700 | 138,314,838 | -90,000 | 16.93% | 5,767,728,745 |
| 2021-09-30 | 2021-09-28 | 45.050 | 138,404,838 | -110,000 | 16.94% | 6,235,137,952 |
| 2021-09-29 | 2021-09-27 | 43.900 | 138,514,838 | -36,000 | 16.95% | 6,080,801,388 |
| 2021-09-28 | 2021-09-24 | 42.850 | 138,550,838 | -16,000 | 16.96% | 5,936,903,408 |
| 2021-09-27 | 2021-09-23 | 43.600 | 138,566,838 | -52,000 | 16.96% | 6,041,514,137 |
| 2021-09-20 | 2021-09-16 | 40.900 | 138,618,838 | +1,000 | 16.97% | 5,669,510,474 |
| 2021-09-17 | 2021-09-15 | 44.250 | 138,617,838 | -60,000 | 16.97% | 6,133,839,332 |
| 2021-09-16 | 2021-09-14 | 43.700 | 138,677,838 | -40,000 | 16.97% | 6,060,221,521 |
| 2021-09-15 | 2021-09-13 | 42.650 | 138,717,838 | -49,000 | 16.98% | 5,916,315,791 |
| 2021-09-14 | 2021-09-10 | 44.000 | 138,766,838 | -47,000 | 16.98% | 6,105,740,872 |
| 2021-09-13 | 2021-09-09 | 42.750 | 138,813,838 | +1,000 | 16.99% | 5,934,291,574 |
| 2021-09-10 | 2021-09-08 | 44.900 | 138,812,838 | -1,000 | 16.99% | 6,232,696,426 |
| 2021-09-09 | 2021-09-07 | 45.900 | 138,813,838 | -54,000 | 16.99% | 6,371,555,164 |
| 2021-09-08 | 2021-09-06 | 43.050 | 138,867,838 | +1,000 | 17.00% | 5,978,260,426 |
| 2021-09-07 | 2021-09-03 | 42.600 | 138,866,838 | +1,000 | 17.00% | 5,915,727,299 |
| 2021-09-03 | 2021-09-01 | 39.500 | 138,865,838 | -3,000 | 17.00% | 5,485,200,601 |
| 2021-08-30 | 2021-08-26 | 37.100 | 138,868,838 | -7,000 | 17.00% | 5,152,033,890 |
| 2021-08-27 | 2021-08-25 | 39.900 | 138,875,838 | +1,000 | 17.00% | 5,541,145,936 |
| 2021-08-25 | 2021-08-23 | 37.650 | 138,874,838 | -1,000 | 17.00% | 5,228,637,651 |
| 2021-08-24 | 2021-08-20 | 36.050 | 138,875,838 | -2,000 | 17.00% | 5,006,473,960 |
| 2021-08-23 | 2021-08-19 | 39.750 | 138,877,838 | +1,000 | 17.00% | 5,520,394,060 |
| 2021-08-20 | 2021-08-18 | 41.150 | 138,876,838 | -1,000 | 17.00% | 5,714,781,884 |
| 2021-08-19 | 2021-08-17 | 42.200 | 138,877,838 | -16,000 | 17.00% | 5,860,644,764 |
| 2021-08-18 | 2021-08-16 | 43.650 | 138,893,838 | -38,000 | 17.00% | 6,062,716,029 |
| 2021-08-17 | 2021-08-13 | 44.300 | 138,931,838 | -1,000 | 17.00% | 6,154,680,423 |
| 2021-08-16 | 2021-08-12 | 43.900 | 138,932,838 | -177,000 | 17.00% | 6,099,151,588 |
| 2021-08-13 | 2021-08-11 | 47.600 | 139,109,838 | +3,000 | 17.03% | 6,621,628,289 |
| 2021-08-12 | 2021-08-10 | 49.400 | 139,106,838 | +1,000 | 17.03% | 6,871,877,797 |
| 2021-08-09 | 2021-08-05 | 47.500 | 139,105,838 | +1,000 | 17.03% | 6,607,527,305 |
| 2021-08-04 | 2021-08-02 | 50.300 | 139,104,838 | +1,000 | 17.03% | 6,996,973,351 |
| 2021-08-03 | 2021-07-30 | 51.550 | 139,103,838 | -7,000 | 17.02% | 7,170,802,849 |
| 2021-07-30 | 2021-07-28 | 47.600 | 139,110,838 | +2,000 | 17.03% | 6,621,675,889 |
| 2021-07-29 | 2021-07-27 | 45.500 | 139,108,838 | +34,000 | 17.03% | 6,329,452,129 |
| 2021-07-28 | 2021-07-26 | 48.200 | 139,074,838 | -5,000 | 17.02% | 6,703,407,192 |
| 2021-07-27 | 2021-07-23 | 52.950 | 139,079,838 | +27,000 | 17.02% | 7,364,277,422 |
| 2021-07-26 | 2021-07-22 | 53.600 | 139,052,838 | +21,000 | 17.02% | 7,453,232,117 |
| 2021-07-23 | 2021-07-21 | 52.450 | 139,031,838 | -18,000 | 17.02% | 7,292,219,903 |
| 2021-07-22 | 2021-07-20 | 54.100 | 139,049,838 | -4,000 | 17.02% | 7,522,596,236 |
| 2021-07-16 | 2021-07-14 | 61.700 | 139,053,838 | +7,000 | 17.02% | 8,579,621,805 |
| 2021-07-15 | 2021-07-13 | 60.750 | 139,046,838 | +2,000 | 17.02% | 8,447,095,408 |
| 2021-07-13 | 2021-07-09 | 57.000 | 139,044,838 | +1,000 | 17.02% | 7,925,555,766 |
| 2021-07-08 | 2021-07-06 | 56.800 | 139,043,838 | -2,000 | 17.02% | 7,897,689,998 |
| 2021-07-07 | 2021-07-05 | 58.950 | 139,045,838 | -1,000 | 17.02% | 8,196,752,150 |
| 2021-07-02 | 2021-06-29 | 63.650 | 139,046,838 | +5,000 | 17.02% | 8,850,331,239 |
| 2021-06-30 | 2021-06-28 | 64.600 | 139,041,838 | -1,000 | 17.02% | 8,982,102,735 |
| 2021-06-29 | 2021-06-25 | 63.550 | 139,042,838 | -295,000 | 17.02% | 8,836,172,355 |
| 2021-06-28 | 2021-06-24 | 64.700 | 139,337,838 | -8,000 | 17.05% | 9,015,158,119 |
| 2021-06-25 | 2021-06-23 | 62.900 | 139,345,838 | +3,000 | 17.05% | 8,764,853,210 |
| 2021-06-24 | 2021-06-22 | 59.850 | 139,342,838 | +2,026,309 | 17.05% | 8,339,668,854 |
| 2021-06-23 | 2021-06-21 | 59.500 | 137,316,529 | -30,000 | 16.81% | 8,170,333,476 |
| 2021-06-22 | 2021-06-18 | 61.800 | 137,346,529 | -2,000 | 16.81% | 8,488,015,492 |
| 2021-06-21 | 2021-06-17 | 59.700 | 137,348,529 | -8,000 | 16.81% | 8,199,707,181 |
| 2021-06-18 | 2021-06-16 | 59.050 | 137,356,529 | -2,000 | 16.81% | 8,110,903,037 |
| 2021-06-16 | 2021-06-11 | 65.100 | 137,358,529 | -632,000 | 16.81% | 8,942,040,238 |
| 2021-06-15 | 2021-06-10 | 64.850 | 137,990,529 | -139,000 | 16.89% | 8,948,685,806 |
| 2021-06-11 | 2021-06-09 | 63.500 | 138,129,529 | -242,000 | 16.91% | 8,771,225,092 |
| 2021-06-10 | 2021-06-08 | 62.400 | 138,371,529 | +3,000 | 16.94% | 8,634,383,410 |
| 2021-06-09 | 2021-06-07 | 62.200 | 138,368,529 | -6,000 | 16.93% | 8,606,522,504 |
| 2021-06-08 | 2021-06-04 | 62.250 | 138,374,529 | +1,000 | 16.94% | 8,613,814,430 |
| 2021-06-07 | 2021-06-03 | 63.650 | 138,373,529 | -5,000 | 16.94% | 8,807,475,121 |
| 2021-06-04 | 2021-06-02 | 64.350 | 138,378,529 | -102,000 | 16.94% | 8,904,658,341 |
| 2021-06-03 | 2021-06-01 | 68.300 | 138,480,529 | -1,089,000 | 16.95% | 9,458,220,131 |
| 2021-06-02 | 2021-05-31 | 64.650 | 139,569,529 | -854,000 | 17.08% | 9,023,170,050 |
| 2021-06-01 | 2021-05-28 | 59.900 | 140,423,529 | +7,000 | 17.19% | 8,411,369,387 |
| 2021-05-31 | 2021-05-27 | 60.500 | 140,416,529 | +6,000 | 17.19% | 8,495,200,004 |
| 2021-05-28 | 2021-05-26 | 61.950 | 140,410,529 | -229,000 | 17.18% | 8,698,432,272 |
| 2021-05-27 | 2021-05-25 | 61.000 | 140,639,529 | -279,000 | 17.21% | 8,579,011,269 |
| 2021-05-26 | 2021-05-24 | 62.900 | 140,918,529 | -1,810,000 | 17.25% | 8,863,775,474 |
| 2021-05-25 | 2021-05-21 | 57.050 | 142,728,529 | -453,000 | 17.47% | 8,142,662,579 |
| 2021-05-24 | 2021-05-20 | 54.750 | 143,181,529 | +23,000 | 17.52% | 7,839,188,713 |
| 2021-05-21 | 2021-05-18 | 54.800 | 143,158,529 | -19,000 | 17.52% | 7,845,087,389 |
| 2021-05-20 | 2021-05-17 | 53.750 | 143,177,529 | -13,000 | 17.52% | 7,695,792,184 |
| 2021-05-13 | 2021-05-11 | 49.450 | 143,190,529 | -5,000 | 17.53% | 7,080,771,659 |
| 2021-05-12 | 2021-05-10 | 50.300 | 143,195,529 | +2,000 | 17.53% | 7,202,735,109 |
| 2021-05-07 | 2021-05-05 | 52.900 | 143,193,529 | +2,000 | 17.53% | 7,574,937,684 |
| 2021-05-06 | 2021-05-04 | 54.900 | 143,191,529 | -20,000 | 17.53% | 7,861,214,942 |
| 2021-05-05 | 2021-05-03 | 54.900 | 143,211,529 | -16,000 | 17.53% | 7,862,312,942 |
| 2021-05-04 | 2021-04-30 | 53.250 | 143,227,529 | -2,000 | 17.53% | 7,626,865,919 |
| 2021-05-03 | 2021-04-29 | 54.000 | 143,229,529 | +3,000 | 17.53% | 7,734,394,566 |
| 2021-04-29 | 2021-04-27 | 55.800 | 143,226,529 | -2,000 | 17.53% | 7,992,040,318 |
| 2021-04-28 | 2021-04-26 | 54.250 | 143,228,529 | +2,000 | 17.53% | 7,770,147,698 |
| 2021-04-27 | 2021-04-23 | 55.000 | 143,226,529 | -51,000 | 17.53% | 7,877,459,095 |
| 2021-04-26 | 2021-04-22 | 56.500 | 143,277,529 | -170,000 | 17.54% | 8,095,180,388 |
| 2021-04-21 | 2021-04-19 | 54.000 | 143,447,529 | -86,000 | 17.56% | 7,746,166,566 |
| 2021-04-15 | 2021-04-13 | 49.850 | 143,533,529 | +1,000 | 17.57% | 7,155,146,421 |
| 2021-04-14 | 2021-04-12 | 51.000 | 143,532,529 | -1,000 | 17.57% | 7,320,158,979 |
| 2021-04-12 | 2021-04-08 | 54.500 | 143,533,529 | -32,000 | 17.57% | 7,822,577,330 |
| 2021-04-09 | 2021-04-07 | 53.400 | 143,565,529 | -1,000 | 17.57% | 7,666,399,249 |
| 2021-04-08 | 2021-04-01 | 53.700 | 143,566,529 | -2,000 | 17.57% | 7,709,522,607 |
| 2021-04-07 | 2021-03-31 | 49.100 | 143,568,529 | +5,000 | 17.57% | 7,049,214,774 |
| 2021-04-01 | 2021-03-30 | 49.400 | 143,563,529 | -790,000 | 17.57% | 7,092,038,333 |
| 2021-03-31 | 2021-03-29 | 47.400 | 144,353,529 | +3,000 | 17.67% | 6,842,357,275 |
| 2021-03-30 | 2021-03-26 | 48.350 | 144,350,529 | -1,000 | 17.67% | 6,979,348,077 |
| 2021-03-29 | 2021-03-25 | 44.150 | 144,351,529 | -1,000 | 17.67% | 6,373,120,005 |
| 2021-03-26 | 2021-03-24 | 42.850 | 144,352,529 | -1,000 | 17.67% | 6,185,505,868 |
| 2021-03-24 | 2021-03-22 | 46.500 | 144,353,529 | -2,000 | 17.67% | 6,712,439,098 |
| 2021-03-18 | 2021-03-16 | 47.200 | 144,355,529 | +5,000 | 17.67% | 6,813,580,969 |
| 2021-03-17 | 2021-03-15 | 45.250 | 144,350,529 | +1,000 | 17.67% | 6,531,861,437 |
| 2021-03-16 | 2021-03-12 | 44.000 | 144,349,529 | -2,000 | 17.67% | 6,351,379,276 |
| 2021-03-15 | 2021-03-11 | 45.200 | 144,351,529 | -3,000 | 17.67% | 6,524,689,111 |
| 2021-03-12 | 2021-03-10 | 41.100 | 144,354,529 | -7,000 | 17.67% | 5,932,971,142 |
| 2021-03-11 | 2021-03-09 | 41.350 | 144,361,529 | -2,235,000 | 17.67% | 5,969,349,224 |
| 2021-03-10 | 2021-03-08 | 42.900 | 146,596,529 | -142,000 | 17.94% | 6,288,991,094 |
| 2021-03-09 | 2021-03-05 | 47.350 | 146,738,529 | -1,010,000 | 17.96% | 6,948,069,348 |
| 2021-03-08 | 2021-03-04 | 46.700 | 147,748,529 | -288,000 | 18.08% | 6,899,856,304 |
| 2021-03-05 | 2021-03-03 | 52.100 | 148,036,529 | -310,000 | 18.12% | 7,712,703,161 |
| 2021-03-04 | 2021-03-02 | 53.150 | 148,346,529 | -2,218,000 | 18.16% | 7,884,618,016 |
| 2021-03-03 | 2021-03-01 | 55.000 | 150,564,529 | -402,000 | 18.43% | 8,281,049,095 |
| 2021-03-02 | 2021-02-26 | 50.900 | 150,966,529 | -8,000 | 18.48% | 7,684,196,326 |
| 2021-03-01 | 2021-02-25 | 51.050 | 150,974,529 | +11,000 | 18.48% | 7,707,249,705 |
| 2021-02-26 | 2021-02-24 | 51.200 | 150,963,529 | +19,000 | 18.48% | 7,729,332,685 |
| 2021-02-25 | 2021-02-23 | 53.100 | 150,944,529 | -9,000 | 18.47% | 8,015,154,490 |
| 2021-02-24 | 2021-02-22 | 55.000 | 150,953,529 | -1,000 | 18.48% | 8,302,444,095 |
| 2021-02-23 | 2021-02-19 | 58.850 | 150,954,529 | -3,000 | 18.48% | 8,883,674,032 |
| 2021-02-22 | 2021-02-18 | 58.000 | 150,957,529 | -26,000 | 18.48% | 8,755,536,682 |
| 2021-02-19 | 2021-02-17 | 60.550 | 150,983,529 | -5,000 | 18.48% | 9,142,052,681 |
| 2021-02-18 | 2021-02-16 | 60.750 | 150,988,529 | -9,000 | 18.48% | 9,172,553,137 |
| 2021-02-17 | 2021-02-11 | 58.400 | 150,997,529 | -150,000 | 18.48% | 8,818,255,694 |
| 2021-02-10 | 2021-02-08 | 59.450 | 151,147,529 | -10,000 | 18.50% | 8,985,720,599 |
| 2021-02-08 | 2021-02-04 | 57.250 | 151,157,529 | +1,000 | 18.50% | 8,653,768,535 |
| 2021-02-05 | 2021-02-03 | 58.850 | 151,156,529 | -12,000 | 18.50% | 8,895,561,732 |
| 2021-02-04 | 2021-02-02 | 59.000 | 151,168,529 | -27,000 | 18.50% | 8,918,943,211 |
| 2021-02-03 | 2021-02-01 | 57.000 | 151,195,529 | -91,000 | 18.50% | 8,618,145,153 |
| 2021-02-02 | 2021-01-29 | 54.100 | 151,286,529 | +4,000 | 18.52% | 8,184,601,219 |
| 2021-02-01 | 2021-01-28 | 50.200 | 151,282,529 | +56,000 | 18.52% | 7,594,382,956 |
| 2021-01-29 | 2021-01-27 | 52.000 | 151,226,529 | +28,000 | 18.51% | 7,863,779,508 |
| 2021-01-28 | 2021-01-26 | 55.500 | 151,198,529 | -5,000 | 18.51% | 8,391,518,360 |
| 2021-01-27 | 2021-01-25 | 58.200 | 151,203,529 | -22,000 | 18.51% | 8,800,045,388 |
| 2021-01-26 | 2021-01-22 | 54.700 | 151,225,529 | +7,640,000 | 18.51% | 8,272,036,436 |
| 2021-01-25 | 2021-01-21 | 53.800 | 143,585,529 | +12,000 | 17.57% | 7,724,901,460 |
| 2021-01-22 | 2021-01-20 | 55.200 | 143,573,529 | -55,000 | 17.57% | 7,925,258,801 |
| 2021-01-21 | 2021-01-19 | 49.450 | 143,628,529 | -69,000 | 17.58% | 7,102,430,759 |
| 2021-01-20 | 2021-01-18 | 49.250 | 143,697,529 | +3,000 | 17.59% | 7,077,103,303 |
| 2021-01-19 | 2021-01-15 | 49.450 | 143,694,529 | -68,000 | 17.59% | 7,105,694,459 |
| 2021-01-18 | 2021-01-14 | 51.350 | 143,762,529 | -23,000 | 17.60% | 7,382,205,864 |
| 2021-01-15 | 2021-01-13 | 47.400 | 143,785,529 | -8,000 | 17.60% | 6,815,434,075 |
| 2021-01-14 | 2021-01-12 | 48.400 | 143,793,529 | +5,000 | 17.60% | 6,959,606,804 |
| 2021-01-13 | 2021-01-11 | 45.500 | 143,788,529 | +15,000 | 18.27% | 6,542,378,070 |
| 2021-01-12 | 2021-01-08 | 44.450 | 143,773,529 | -208,000 | 18.27% | 6,390,733,364 |
| 2021-01-11 | 2021-01-07 | 41.900 | 143,981,529 | -37,000 | 18.29% | 6,032,826,065 |
| 2021-01-08 | 2021-01-06 | 41.500 | 144,018,529 | -33,000 | 18.30% | 5,976,768,954 |
| 2021-01-07 | 2021-01-05 | 43.000 | 144,051,529 | -61,000 | 18.30% | 6,194,215,747 |
| 2021-01-06 | 2021-01-04 | 39.800 | 144,112,529 | +12,000 | 18.31% | 5,735,678,654 |
| 2021-01-05 | 2020-12-31 | 38.000 | 144,100,529 | -154,000 | 18.31% | 5,475,820,102 |
| 2021-01-04 | 2020-12-29 | 35.800 | 144,254,529 | -61,000 | 18.33% | 5,164,312,138 |
| 2020-12-30 | 2020-12-28 | 35.850 | 144,315,529 | -52,000 | 18.34% | 5,173,711,715 |
| 2020-12-29 | 2020-12-24 | 36.500 | 144,367,529 | -9,000 | 18.34% | 5,269,414,808 |
| 2020-12-28 | 2020-12-22 | 34.750 | 144,376,529 | -4,000 | 18.34% | 5,017,084,383 |
| 2020-12-23 | 2020-12-21 | 33.800 | 144,380,529 | +13,000 | 18.34% | 4,880,061,880 |
| 2020-12-22 | 2020-12-18 | 33.300 | 144,367,529 | +2,000 | 18.34% | 4,807,438,716 |
| 2020-12-21 | 2020-12-17 | 33.700 | 144,365,529 | +29,000 | 18.34% | 4,865,118,327 |
| 2020-12-18 | 2020-12-16 | 31.400 | 144,336,529 | +15,000 | 18.34% | 4,532,167,011 |
| 2020-12-17 | 2020-12-15 | 30.100 | 144,321,529 | +21,000 | 18.34% | 4,344,078,023 |
| 2020-12-16 | 2020-12-14 | 28.500 | 144,300,529 | -3,000 | 18.33% | 4,112,565,076 |
| 2020-12-14 | 2020-12-10 | 28.950 | 144,303,529 | -25,000 | 18.33% | 4,177,587,165 |
| 2020-12-11 | 2020-12-09 | 28.700 | 144,328,529 | +15,000 | 18.34% | 4,142,228,782 |
| 2020-12-10 | 2020-12-08 | 29.800 | 144,313,529 | +10,000 | 18.34% | 4,300,543,164 |
| 2020-12-09 | 2020-12-07 | 30.150 | 144,303,529 | -31,000 | 18.33% | 4,350,751,399 |
| 2020-12-08 | 2020-12-04 | 26.800 | 144,334,529 | +18,000 | 18.34% | 3,868,165,377 |
| 2020-12-07 | 2020-12-03 | 25.950 | 144,316,529 | +16,000 | 18.34% | 3,745,013,928 |
| 2020-12-04 | 2020-12-02 | 24.300 | 144,300,529 | +27,000 | 18.33% | 3,506,502,855 |
| 2020-12-03 | 2020-12-01 | 25.350 | 144,273,529 | -5,000 | 18.33% | 3,657,333,960 |
| 2020-12-01 | 2020-11-27 | 24.400 | 144,278,529 | -1,000 | 18.33% | 3,520,396,108 |
| 2020-11-30 | 2020-11-26 | 25.100 | 144,279,529 | +7,000 | 18.33% | 3,621,416,178 |
| 2020-11-27 | 2020-11-25 | 24.950 | 144,272,529 | -2,000 | 18.33% | 3,599,599,599 |
| 2020-11-26 | 2020-11-24 | 25.600 | 144,274,529 | -2,000 | 18.33% | 3,693,427,942 |
| 2020-11-25 | 2020-11-23 | 25.600 | 144,276,529 | +12,000 | 18.33% | 3,693,479,142 |
| 2020-11-24 | 2020-11-20 | 24.500 | 144,264,529 | +70,000 | 18.33% | 3,534,480,960 |
| 2020-11-23 | 2020-11-19 | 24.500 | 144,194,529 | +4,000 | 18.32% | 3,532,765,960 |
| 2020-11-20 | 2020-11-18 | 24.000 | 144,190,529 | +9,000 | 18.32% | 3,460,572,696 |
| 2020-11-19 | 2020-11-17 | 23.500 | 144,181,529 | +31,000 | 18.32% | 3,388,265,932 |
| 2020-11-18 | 2020-11-16 | 23.900 | 144,150,529 | +9,000 | 18.32% | 3,445,197,643 |
| 2020-11-17 | 2020-11-13 | 23.900 | 144,141,529 | +50,000 | 18.31% | 3,444,982,543 |
| 2020-11-16 | 2020-11-12 | 24.000 | 144,091,529 | +49,000 | 18.31% | 3,458,196,696 |
| 2020-11-13 | 2020-11-11 | 23.100 | 144,042,529 | +139,000 | 18.30% | 3,327,382,420 |
| 2020-11-12 | 2020-11-10 | 24.700 | 143,903,529 | +57,000 | 18.28% | 3,554,417,166 |
| 2020-11-10 | 2020-11-06 | 25.350 | 143,846,529 | +14,000 | 18.28% | 3,646,509,510 |
| 2020-11-09 | 2020-11-05 | 26.600 | 143,832,529 | +5,000 | 18.27% | 3,825,945,271 |
| 2020-11-06 | 2020-11-04 | 26.600 | 143,827,529 | -3,000 | 18.27% | 3,825,812,271 |
| 2020-11-05 | 2020-11-03 | 26.100 | 143,830,529 | +8,000 | 18.27% | 3,753,976,807 |
| 2020-11-04 | 2020-11-02 | 23.000 | 143,822,529 | -4,000 | 18.27% | 3,307,918,167 |
| 2020-11-03 | 2020-10-30 | 24.300 | 143,826,529 | +63,000 | 18.27% | 3,494,984,655 |
| 2020-11-02 | 2020-10-29 | 23.350 | 143,763,529 | +1,000 | 18.27% | 3,356,878,402 |
| 2020-10-30 | 2020-10-28 | 24.050 | 143,762,529 | +11,000 | 18.27% | 3,457,488,822 |
| 2020-10-29 | 2020-10-27 | 24.350 | 143,751,529 | +22,000 | 18.26% | 3,500,349,731 |
| 2020-10-28 | 2020-10-23 | 24.300 | 143,729,529 | +27,000 | 18.26% | 3,492,627,555 |
| 2020-10-27 | 2020-10-22 | 26.000 | 143,702,529 | +125,818,000 | 18.26% | 3,736,265,754 |
| 2020-10-23 | 2020-10-21 | 26.500 | 17,884,529 | -10,000 | 2.27% | 473,940,018 |
| 2020-10-22 | 2020-10-20 | 26.650 | 17,894,529 | -60,477,000 | 2.27% | 476,889,198 |
| 2020-10-21 | 2020-10-19 | 27.000 | 78,371,529 | -65,342,000 | 9.96% | 2,116,031,283 |
| 2020-10-20 | 2020-10-16 | 27.150 | 143,713,529 | +125,819,000 | 18.26% | 3,901,822,312 |
| 2020-10-19 | 2020-10-15 | 26.850 | 17,894,529 | +16,524,529 | 2.27% | 480,468,104 |
| 2020-10-16 | 2020-10-14 | 27.900 | 1,370,000 | -17,000 | 0.17% | 38,223,000 |
| 2020-10-15 | 2020-10-12 | 29.250 | 1,387,000 | +24,000 | 0.18% | 40,569,750 |
| 2020-10-14 | 2020-10-09 | 27.100 | 1,363,000 | +1,000 | 0.17% | 36,937,300 |
| 2020-10-12 | 2020-10-08 | 27.100 | 1,362,000 | -8,000 | 0.17% | 36,910,200 |
| 2020-10-08 | 2020-10-06 | 27.900 | 1,370,000 | +14,000 | 0.17% | 38,223,000 |
| 2020-10-06 | 2020-09-30 | 28.000 | 1,356,000 | +1,000 | 0.17% | 37,968,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 1,355,000 | +10,000 | 0.17% | 36,449,500 |
| 2020-09-29 | 2020-09-25 | 26.650 | 1,345,000 | -49,000 | 0.17% | 35,844,250 |
| 2020-09-28 | 2020-09-24 | 27.700 | 1,394,000 | +4,000 | 0.18% | 38,613,800 |
| 2020-09-23 | 2020-09-21 | 28.900 | 1,390,000 | +9,000 | 0.18% | 40,171,000 |
| 2020-09-22 | 2020-09-18 | 30.300 | 1,381,000 | -5,000 | 0.18% | 41,844,300 |
| 2020-09-21 | 2020-09-17 | 29.800 | 1,386,000 | -7,000 | 0.18% | 41,302,800 |
| 2020-09-18 | 2020-09-16 | 30.900 | 1,393,000 | -2,000 | 0.18% | 43,043,700 |
| 2020-09-17 | 2020-09-15 | 30.250 | 1,395,000 | +31,000 | 0.18% | 42,198,750 |
| 2020-09-16 | 2020-09-14 | 30.250 | 1,364,000 | +16,000 | 0.17% | 41,261,000 |
| 2020-09-15 | 2020-09-11 | 28.700 | 1,348,000 | +5,000 | 0.17% | 38,687,600 |
| 2020-09-14 | 2020-09-10 | 28.500 | 1,343,000 | -15,000 | 0.17% | 38,275,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 1,358,000 | +6,000 | 0.17% | 37,684,500 |
| 2020-09-10 | 2020-09-08 | 27.150 | 1,352,000 | +8,000 | 0.17% | 36,706,800 |
| 2020-09-09 | 2020-09-07 | 27.450 | 1,344,000 | +39,000 | 0.17% | 36,892,800 |
| 2020-09-08 | 2020-09-04 | 27.250 | 1,305,000 | +4,000 | 0.17% | 35,561,250 |
| 2020-09-04 | 2020-09-02 | 27.700 | 1,301,000 | +49,000 | 0.17% | 36,037,700 |
| 2020-09-03 | 2020-09-01 | 29.000 | 1,252,000 | +24,000 | 0.16% | 36,308,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 1,228,000 | +8,000 | 0.16% | 36,287,400 |
| 2020-09-01 | 2020-08-28 | 29.950 | 1,220,000 | -20,000 | 0.16% | 36,539,000 |
| 2020-08-31 | 2020-08-27 | 29.300 | 1,240,000 | +5,000 | 0.16% | 36,332,000 |
| 2020-08-28 | 2020-08-26 | 29.500 | 1,235,000 | +26,000 | 0.16% | 36,432,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 1,209,000 | +10,000 | 0.15% | 34,698,300 |
| 2020-08-25 | 2020-08-21 | 31.300 | 1,199,000 | -10,000 | 0.15% | 37,528,700 |
| 2020-08-24 | 2020-08-20 | 31.250 | 1,209,000 | +33,000 | 0.15% | 37,781,250 |
| 2020-08-21 | 2020-08-19 | 32.500 | 1,176,000 | +19,000 | 0.15% | 38,220,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 1,157,000 | +3,000 | 0.15% | 36,156,250 |
| 2020-08-19 | 2020-08-17 | 28.950 | 1,154,000 | -2,000 | 0.15% | 33,408,300 |
| 2020-08-18 | 2020-08-14 | 28.700 | 1,156,000 | +1,000 | 0.15% | 33,177,200 |
| 2020-08-17 | 2020-08-13 | 28.700 | 1,155,000 | -1,000 | 0.15% | 33,148,500 |
| 2020-08-14 | 2020-08-12 | 27.400 | 1,156,000 | +46,000 | 0.15% | 31,674,400 |
| 2020-08-13 | 2020-08-11 | 28.500 | 1,110,000 | -3,000 | 0.14% | 31,635,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 1,113,000 | +15,000 | 0.14% | 31,330,950 |
| 2020-08-11 | 2020-08-07 | 29.200 | 1,098,000 | +18,000 | 0.14% | 32,061,600 |
| 2020-08-10 | 2020-08-06 | 30.100 | 1,080,000 | +5,000 | 0.14% | 32,508,000 |
| 2020-08-07 | 2020-08-05 | 30.050 | 1,075,000 | +74,000 | 0.14% | 32,303,750 |
| 2020-08-06 | 2020-08-04 | 30.400 | 1,001,000 | -30,000 | 0.13% | 30,430,400 |
| 2020-08-05 | 2020-08-03 | 29.900 | 1,031,000 | +22,000 | 0.13% | 30,826,900 |
| 2020-08-04 | 2020-07-31 | 30.800 | 1,009,000 | -3,000 | 0.13% | 31,077,200 |
| 2020-08-03 | 2020-07-30 | 30.400 | 1,012,000 | +5,000 | 0.13% | 30,764,800 |
| 2020-07-31 | 2020-07-29 | 30.400 | 1,007,000 | -11,000 | 0.13% | 30,612,800 |
| 2020-07-30 | 2020-07-28 | 29.500 | 1,018,000 | +7,000 | 0.13% | 30,031,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 1,011,000 | +132,000 | 0.13% | 29,319,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 879,000 | +193,000 | 0.11% | 27,117,150 |
| 2020-07-27 | 2020-07-23 | 33.500 | 686,000 | -55,000 | 0.09% | 22,981,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 741,000 | +9,000 | 0.09% | 24,267,750 |
| 2020-07-23 | 2020-07-21 | 33.100 | 732,000 | -5,000 | 0.09% | 24,229,200 |
| 2020-07-22 | 2020-07-20 | 33.800 | 737,000 | -40,000 | 0.09% | 24,910,600 |
| 2020-07-21 | 2020-07-17 | 33.300 | 777,000 | -61,000 | 0.10% | 25,874,100 |
| 2020-07-20 | 2020-07-16 | 32.400 | 838,000 | +69,000 | 0.11% | 27,151,200 |
| 2020-07-17 | 2020-07-15 | 35.350 | 769,000 | -2,000 | 0.10% | 27,184,150 |
| 2020-07-16 | 2020-07-14 | 34.750 | 771,000 | +1,000 | 0.10% | 26,792,250 |
| 2020-07-15 | 2020-07-13 | 34.800 | 770,000 | -33,000 | 0.10% | 26,796,000 |
| 2020-07-14 | 2020-07-10 | 36.200 | 803,000 | +18,000 | 0.10% | 29,068,600 |
| 2020-07-13 | 2020-07-09 | 35.950 | 785,000 | -8,000 | 0.10% | 28,220,750 |
| 2020-07-10 | 2020-07-08 | 35.750 | 793,000 | -14,000 | 0.10% | 28,349,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 807,000 | +9,000 | 0.10% | 28,043,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 798,000 | -30,000 | 0.10% | 27,012,300 |
| 2020-07-07 | 2020-07-03 | 36.400 | 828,000 | +106,000 | 0.11% | 30,139,200 |
| 2020-07-06 | 2020-07-02 | 37.100 | 722,000 | +182,000 | 0.09% | 26,786,200 |
| 2020-07-03 | 2020-06-30 | 37.100 | 540,000 | +2,000 | 0.07% | 20,034,000 |
| 2020-07-02 | 2020-06-29 | 37.700 | 538,000 | -22,000 | 0.07% | 20,282,600 |
| 2020-06-30 | 2020-06-26 | 37.400 | 560,000 | +12,000 | 0.07% | 20,944,000 |
| 2020-06-29 | 2020-06-24 | 35.050 | 548,000 | -21,000 | 0.07% | 19,207,400 |
| 2020-06-26 | 2020-06-23 | 32.150 | 569,000 | +1,000 | 0.07% | 18,293,350 |
| 2020-06-24 | 2020-06-22 | 32.350 | 568,000 | -18,000 | 0.07% | 18,374,800 |
| 2020-06-23 | 2020-06-19 | 31.900 | 586,000 | -6,000 | 0.07% | 18,693,400 |
| 2020-06-22 | 2020-06-18 | 32.100 | 592,000 | +6,000 | 0.08% | 19,003,200 |
| 2020-06-19 | 2020-06-17 | 30.550 | 586,000 | +16,000 | 0.07% | 17,902,300 |
| 2020-06-18 | 2020-06-16 | 29.700 | 570,000 | -2,000 | 0.07% | 16,929,000 |
| 2020-06-17 | 2020-06-15 | 29.250 | 572,000 | +4,000 | 0.07% | 16,731,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 568,000 | +21,000 | 0.07% | 16,756,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 547,000 | -51,000 | 0.07% | 15,480,100 |
| 2020-06-12 | 2020-06-10 | 27.850 | 598,000 | -4,000 | 0.08% | 16,654,300 |
| 2020-06-11 | 2020-06-09 | 27.950 | 602,000 | +61,000 | 0.08% | 16,825,900 |
| 2020-06-10 | 2020-06-08 | 26.200 | 541,000 | +3,000 | 0.07% | 14,174,200 |
| 2020-06-09 | 2020-06-05 | 27.250 | 538,000 | -2,000 | 0.07% | 14,660,500 |
| 2020-06-08 | 2020-06-04 | 27.350 | 540,000 | +5,000 | 0.07% | 14,769,000 |
| 2020-06-05 | 2020-06-03 | 28.100 | 535,000 | -6,000 | 0.07% | 15,033,500 |
| 2020-06-04 | 2020-06-02 | 27.500 | 541,000 | +3,000 | 0.07% | 14,877,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 538,000 | +26,000 | 0.07% | 14,983,300 |
| 2020-06-02 | 2020-05-29 | 25.650 | 512,000 | +9,000 | 0.07% | 13,132,800 |
| 2020-06-01 | 2020-05-28 | 25.550 | 503,000 | +38,000 | 0.06% | 12,851,650 |
| 2020-05-29 | 2020-05-27 | 26.200 | 465,000 | -5,000 | 0.06% | 12,183,000 |
| 2020-05-28 | 2020-05-26 | 27.350 | 470,000 | +19,000 | 0.06% | 12,854,500 |
| 2020-05-27 | 2020-05-25 | 27.300 | 451,000 | +3,000 | 0.06% | 12,312,300 |
| 2020-05-26 | 2020-05-22 | 25.750 | 448,000 | +78,000 | 0.06% | 11,536,000 |
| 2020-05-25 | 2020-05-21 | 27.100 | 370,000 | -717,000 | 0.05% | 10,027,000 |
| 2020-05-22 | 2020-05-20 | 29.600 | 1,087,000 | -1,000 | 0.14% | 32,175,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 1,088,000 | +530,000 | 0.14% | 30,953,600 |
| 2020-05-20 | 2020-05-18 | 26.400 | 558,000 | +156,000 | 0.07% | 14,731,200 |
| 2020-05-19 | 2020-05-15 | 25.450 | 402,000 | -52,000 | 0.05% | 10,230,900 |
| 2020-05-18 | 2020-05-14 | 26.000 | 454,000 | -402,000 | 0.06% | 11,804,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 856,000 | +298,000 | 0.11% | 21,913,600 |
| 2020-05-14 | 2020-05-12 | 24.400 | 558,000 | +51,000 | 0.07% | 13,615,200 |
| 2020-05-13 | 2020-05-11 | 23.600 | 507,000 | +18,000 | 0.07% | 11,965,200 |
| 2020-05-12 | 2020-05-08 | 24.150 | 489,000 | -20,000 | 0.06% | 11,809,350 |
| 2020-05-11 | 2020-05-07 | 24.850 | 509,000 | +88,000 | 0.07% | 12,648,650 |
| 2020-05-08 | 2020-05-06 | 24.000 | 421,000 | -224,000 | 0.06% | 10,104,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 645,000 | +47,000 | 0.08% | 15,802,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 598,000 | +5,000 | 0.08% | 15,548,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 593,000 | +24,000 | 0.08% | 15,536,600 |
| 2020-05-04 | 2020-04-28 | 26.400 | 569,000 | -15,000 | 0.07% | 15,021,600 |
| 2020-04-29 | 2020-04-27 | 27.500 | 584,000 | +240,000 | 0.08% | 16,060,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 344,000 | 0.05% | 8,359,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy