History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 171,022 | +0 | 0.02% | 21,890,816 |
| 2025-10-13 | 2025-10-09 | 131.500 | 171,022 | +0 | 0.02% | 22,489,393 |
| 2025-10-10 | 2025-10-08 | 141.800 | 171,022 | +0 | 0.02% | 24,250,920 |
| 2025-10-09 | 2025-10-06 | 141.300 | 171,022 | +0 | 0.02% | 24,165,409 |
| 2025-10-08 | 2025-10-03 | 139.800 | 171,022 | -1,000 | 0.02% | 23,908,876 |
| 2025-10-06 | 2025-10-02 | 139.800 | 172,022 | +1,000 | 0.02% | 24,048,676 |
| 2025-10-03 | 2025-09-30 | 141.200 | 171,022 | -3,000 | 0.02% | 24,148,306 |
| 2025-10-02 | 2025-09-29 | 134.900 | 174,022 | -1,000 | 0.02% | 23,475,568 |
| 2025-09-30 | 2025-09-26 | 132.700 | 175,022 | -1,000 | 0.02% | 23,225,419 |
| 2025-09-26 | 2025-09-24 | 133.300 | 176,022 | +2,000 | 0.02% | 23,463,733 |
| 2025-09-25 | 2025-09-23 | 136.600 | 174,022 | -3,000 | 0.02% | 23,771,405 |
| 2025-09-24 | 2025-09-22 | 131.000 | 177,022 | -4,000 | 0.02% | 23,189,882 |
| 2025-09-23 | 2025-09-19 | 129.700 | 181,022 | +1,000 | 0.02% | 23,478,553 |
| 2025-09-22 | 2025-09-18 | 131.000 | 180,022 | -7,000 | 0.02% | 23,582,882 |
| 2025-09-19 | 2025-09-17 | 129.000 | 187,022 | -2,000 | 0.02% | 24,125,838 |
| 2025-09-18 | 2025-09-16 | 130.700 | 189,022 | -17,000 | 0.02% | 24,705,175 |
| 2025-09-17 | 2025-09-15 | 128.900 | 206,022 | +8,000 | 0.02% | 26,556,236 |
| 2025-09-16 | 2025-09-12 | 135.500 | 198,022 | -8,000 | 0.02% | 26,831,981 |
| 2025-09-15 | 2025-09-11 | 127.700 | 206,022 | +3,000 | 0.02% | 26,309,009 |
| 2025-09-12 | 2025-09-10 | 133.500 | 203,022 | +9,000 | 0.02% | 27,103,437 |
| 2025-09-11 | 2025-09-09 | 140.100 | 194,022 | -3,000 | 0.02% | 27,182,482 |
| 2025-09-10 | 2025-09-08 | 142.500 | 197,022 | +29,000 | 0.02% | 28,075,635 |
| 2025-09-09 | 2025-09-05 | 154.700 | 168,022 | -1,987 | 0.02% | 25,993,003 |
| 2025-09-08 | 2025-09-04 | 147.200 | 170,009 | +8,000 | 0.02% | 25,025,325 |
| 2025-09-04 | 2025-09-02 | 155.800 | 162,009 | +1,000 | 0.02% | 25,241,002 |
| 2025-09-03 | 2025-09-01 | 158.000 | 161,009 | +2,000 | 0.02% | 25,439,422 |
| 2025-09-02 | 2025-08-29 | 155.700 | 159,009 | +6,000 | 0.02% | 24,757,701 |
| 2025-09-01 | 2025-08-28 | 152.200 | 153,009 | +6,000 | 0.02% | 23,287,970 |
| 2025-08-29 | 2025-08-27 | 157.000 | 147,009 | +12,000 | 0.02% | 23,080,413 |
| 2025-08-28 | 2025-08-26 | 169.000 | 135,009 | -1,000 | 0.02% | 22,816,521 |
| 2025-08-27 | 2025-08-25 | 169.500 | 136,009 | +4,000 | 0.02% | 23,053,526 |
| 2025-08-26 | 2025-08-22 | 176.900 | 132,009 | +2,000 | 0.01% | 23,352,392 |
| 2025-08-25 | 2025-08-21 | 168.000 | 130,009 | +9 | 0.01% | 21,841,512 |
| 2025-08-22 | 2025-08-20 | 162.600 | 130,000 | +5,000 | 0.01% | 21,138,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 125,000 | +3,000 | 0.01% | 21,462,500 |
| 2025-08-19 | 2025-08-15 | 165.500 | 122,000 | -3,000 | 0.01% | 20,191,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 125,000 | -2,000 | 0.01% | 20,525,000 |
| 2025-08-15 | 2025-08-13 | 157.600 | 127,000 | +3,000 | 0.01% | 20,015,200 |
| 2025-08-14 | 2025-08-12 | 156.500 | 124,000 | +1,000 | 0.01% | 19,406,000 |
| 2025-08-12 | 2025-08-08 | 160.400 | 123,000 | -1,000 | 0.01% | 19,729,200 |
| 2025-08-11 | 2025-08-07 | 157.400 | 124,000 | +2,000 | 0.01% | 19,517,600 |
| 2025-08-08 | 2025-08-06 | 171.200 | 122,000 | -1,000 | 0.01% | 20,886,400 |
| 2025-08-07 | 2025-08-05 | 163.000 | 123,000 | -17,000 | 0.01% | 20,049,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 140,000 | +3,000 | 0.02% | 21,294,000 |
| 2025-08-05 | 2025-08-01 | 156.300 | 137,000 | -2,000 | 0.02% | 21,413,100 |
| 2025-08-04 | 2025-07-31 | 154.600 | 139,000 | +2,000 | 0.02% | 21,489,400 |
| 2025-08-01 | 2025-07-30 | 152.800 | 137,000 | -1,000 | 0.02% | 20,933,600 |
| 2025-07-31 | 2025-07-29 | 155.600 | 138,000 | -1,000 | 0.02% | 21,472,800 |
| 2025-07-30 | 2025-07-28 | 150.600 | 139,000 | +2,000 | 0.02% | 20,933,400 |
| 2025-07-29 | 2025-07-25 | 149.100 | 137,000 | -1,000 | 0.02% | 20,426,700 |
| 2025-07-28 | 2025-07-24 | 153.600 | 138,000 | -2,000 | 0.02% | 21,196,800 |
| 2025-07-25 | 2025-07-23 | 143.400 | 140,000 | +1,000 | 0.02% | 20,076,000 |
| 2025-07-24 | 2025-07-22 | 147.000 | 139,000 | -3,000 | 0.02% | 20,433,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 142,000 | -3,000 | 0.02% | 19,951,000 |
| 2025-07-22 | 2025-07-18 | 140.700 | 145,000 | -2,000 | 0.02% | 20,401,500 |
| 2025-07-21 | 2025-07-17 | 139.500 | 147,000 | -4,000 | 0.02% | 20,506,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 151,000 | -2,000 | 0.02% | 19,026,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 153,000 | -2,000 | 0.02% | 18,467,100 |
| 2025-07-16 | 2025-07-14 | 118.200 | 155,000 | -2,000 | 0.02% | 18,321,000 |
| 2025-07-15 | 2025-07-11 | 113.200 | 157,000 | +5,000 | 0.02% | 17,772,400 |
| 2025-07-08 | 2025-07-04 | 116.100 | 152,000 | -6,000 | 0.02% | 17,647,200 |
| 2025-07-07 | 2025-07-03 | 106.100 | 158,000 | -7,000 | 0.02% | 16,763,800 |
| 2025-07-04 | 2025-07-02 | 92.800 | 165,000 | +1,000 | 0.02% | 15,312,000 |
| 2025-07-03 | 2025-06-30 | 91.950 | 164,000 | +2,000 | 0.02% | 15,079,800 |
| 2025-07-02 | 2025-06-27 | 92.500 | 162,000 | +4,000 | 0.02% | 14,985,000 |
| 2025-06-30 | 2025-06-26 | 94.850 | 158,000 | +2,000 | 0.02% | 14,986,300 |
| 2025-06-27 | 2025-06-25 | 98.050 | 156,000 | -3,000 | 0.02% | 15,295,800 |
| 2025-06-26 | 2025-06-24 | 97.600 | 159,000 | -237 | 0.02% | 15,518,400 |
| 2025-06-24 | 2025-06-20 | 91.300 | 159,237 | +1,000 | 0.02% | 14,538,338 |
| 2025-06-23 | 2025-06-19 | 92.050 | 158,237 | -2,000 | 0.02% | 14,565,716 |
| 2025-06-20 | 2025-06-18 | 94.750 | 160,237 | -4,000 | 0.02% | 15,182,456 |
| 2025-06-19 | 2025-06-17 | 94.050 | 164,237 | +4,000 | 0.02% | 15,446,490 |
| 2025-06-18 | 2025-06-16 | 98.850 | 160,237 | -2,000 | 0.02% | 15,839,427 |
| 2025-06-17 | 2025-06-13 | 95.850 | 162,237 | +2,000 | 0.02% | 15,550,416 |
| 2025-06-13 | 2025-06-11 | 94.150 | 160,237 | +1,000 | 0.02% | 15,086,314 |
| 2025-06-12 | 2025-06-10 | 96.350 | 159,237 | -5,000 | 0.02% | 15,342,485 |
| 2025-06-11 | 2025-06-09 | 87.250 | 164,237 | -3,000 | 0.02% | 14,329,678 |
| 2025-06-10 | 2025-06-06 | 82.250 | 167,237 | -2,000 | 0.02% | 13,755,243 |
| 2025-06-09 | 2025-06-05 | 81.950 | 169,237 | +4,000 | 0.02% | 13,868,972 |
| 2025-06-06 | 2025-06-04 | 81.150 | 165,237 | +1,000 | 0.02% | 13,408,983 |
| 2025-06-05 | 2025-06-03 | 80.700 | 164,237 | -14,000 | 0.02% | 13,253,926 |
| 2025-06-04 | 2025-06-02 | 75.000 | 178,237 | +28,000 | 0.02% | 13,367,775 |
| 2025-06-03 | 2025-05-30 | 83.800 | 150,237 | +3,000 | 0.02% | 12,589,861 |
| 2025-06-02 | 2025-05-29 | 86.950 | 147,237 | +3,000 | 0.02% | 12,802,257 |
| 2025-05-30 | 2025-05-28 | 83.550 | 144,237 | -1,000 | 0.02% | 12,051,001 |
| 2025-05-29 | 2025-05-27 | 83.800 | 145,237 | -1,000 | 0.02% | 12,170,861 |
| 2025-05-28 | 2025-05-26 | 81.400 | 146,237 | +3,000 | 0.02% | 11,903,692 |
| 2025-05-27 | 2025-05-23 | 83.150 | 143,237 | +1,000 | 0.02% | 11,910,157 |
| 2025-05-26 | 2025-05-22 | 86.000 | 142,237 | +3,000 | 0.02% | 12,232,382 |
| 2025-05-23 | 2025-05-21 | 87.900 | 139,237 | -1,000 | 0.02% | 12,238,932 |
| 2025-05-22 | 2025-05-20 | 82.400 | 140,237 | +4,000 | 0.02% | 11,555,529 |
| 2025-05-20 | 2025-05-16 | 83.500 | 136,237 | +2,000 | 0.02% | 11,375,790 |
| 2025-05-15 | 2025-05-13 | 80.900 | 134,237 | +1,000 | 0.01% | 10,859,773 |
| 2025-05-14 | 2025-05-12 | 79.500 | 133,237 | +7,000 | 0.01% | 10,592,342 |
| 2025-05-13 | 2025-05-09 | 84.350 | 126,237 | +237 | 0.01% | 10,648,091 |
| 2025-05-12 | 2025-05-08 | 84.250 | 126,000 | +3,000 | 0.01% | 10,615,500 |
| 2025-05-09 | 2025-05-07 | 83.700 | 123,000 | -1,000 | 0.01% | 10,295,100 |
| 2025-05-08 | 2025-05-06 | 86.700 | 124,000 | +3,000 | 0.01% | 10,750,800 |
| 2025-05-06 | 2025-04-30 | 86.250 | 121,000 | -5,000 | 0.01% | 10,436,250 |
| 2025-05-02 | 2025-04-29 | 87.300 | 126,000 | +8,000 | 0.01% | 10,999,800 |
| 2025-04-30 | 2025-04-28 | 87.200 | 118,000 | +22,000 | 0.01% | 10,289,600 |
| 2025-04-29 | 2025-04-25 | 98.900 | 96,000 | +16,000 | 0.01% | 9,494,400 |
| 2025-04-28 | 2025-04-24 | 100.000 | 80,000 | +3,000 | 0.01% | 8,000,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 77,000 | -2,000 | 0.01% | 7,153,300 |
| 2025-04-24 | 2025-04-22 | 88.400 | 79,000 | +4,000 | 0.01% | 6,983,600 |
| 2025-04-23 | 2025-04-17 | 82.950 | 75,000 | +5,000 | 0.01% | 6,221,250 |
| 2025-04-22 | 2025-04-16 | 83.700 | 70,000 | -2,000 | 0.01% | 5,859,000 |
| 2025-04-17 | 2025-04-15 | 87.700 | 72,000 | +13,000 | 0.01% | 6,314,400 |
| 2025-04-16 | 2025-04-14 | 86.950 | 59,000 | +1,000 | 0.01% | 5,130,050 |
| 2025-04-15 | 2025-04-11 | 82.200 | 58,000 | -1,000 | 0.01% | 4,767,600 |
| 2025-04-14 | 2025-04-10 | 74.150 | 59,000 | -14,000 | 0.01% | 4,374,850 |
| 2025-04-11 | 2025-04-09 | 71.150 | 73,000 | -1,000 | 0.01% | 5,193,950 |
| 2025-04-10 | 2025-04-08 | 67.250 | 74,000 | +11,000 | 0.01% | 4,976,500 |
| 2025-04-09 | 2025-04-07 | 64.750 | 63,000 | -1,000 | 0.01% | 4,079,250 |
| 2025-04-08 | 2025-04-03 | 85.900 | 64,000 | -2,000 | 0.01% | 5,497,600 |
| 2025-04-02 | 2025-03-31 | 76.200 | 66,000 | -13,000 | 0.01% | 5,029,200 |
| 2025-04-01 | 2025-03-28 | 74.600 | 79,000 | -8,000 | 0.01% | 5,893,400 |
| 2025-03-31 | 2025-03-27 | 70.950 | 87,000 | -5,000 | 0.01% | 6,172,650 |
| 2025-03-28 | 2025-03-26 | 68.450 | 92,000 | -1,000 | 0.01% | 6,297,400 |
| 2025-03-27 | 2025-03-25 | 65.750 | 93,000 | +1,000 | 0.01% | 6,114,750 |
| 2025-03-26 | 2025-03-24 | 66.350 | 92,000 | +1,000 | 0.01% | 6,104,200 |
| 2025-03-25 | 2025-03-21 | 67.750 | 91,000 | +4,000 | 0.01% | 6,165,250 |
| 2025-03-24 | 2025-03-20 | 74.450 | 87,000 | -1,000 | 0.01% | 6,477,150 |
| 2025-03-19 | 2025-03-17 | 71.550 | 88,000 | -1,000 | 0.01% | 6,296,400 |
| 2025-03-18 | 2025-03-14 | 72.000 | 89,000 | +1,000 | 0.01% | 6,408,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 88,000 | +1,000 | 0.01% | 6,230,400 |
| 2025-03-14 | 2025-03-12 | 71.600 | 87,000 | -1,000 | 0.01% | 6,229,200 |
| 2025-03-13 | 2025-03-11 | 70.600 | 88,000 | +1,000 | 0.01% | 6,212,800 |
| 2025-03-12 | 2025-03-10 | 69.800 | 87,000 | +1,000 | 0.01% | 6,072,600 |
| 2025-03-11 | 2025-03-07 | 72.900 | 86,000 | +2,000 | 0.01% | 6,269,400 |
| 2025-03-06 | 2025-03-04 | 72.800 | 84,000 | +1,000 | 0.01% | 6,115,200 |
| 2025-03-05 | 2025-03-03 | 71.400 | 83,000 | -3,000 | 0.01% | 5,926,200 |
| 2025-03-04 | 2025-02-28 | 72.950 | 86,000 | -4,000 | 0.01% | 6,273,700 |
| 2025-03-03 | 2025-02-27 | 75.200 | 90,000 | -1,000 | 0.01% | 6,768,000 |
| 2025-02-28 | 2025-02-26 | 73.800 | 91,000 | -2,000 | 0.01% | 6,715,800 |
| 2025-02-27 | 2025-02-25 | 71.400 | 93,000 | -3,000 | 0.01% | 6,640,200 |
| 2025-02-26 | 2025-02-24 | 68.650 | 96,000 | +1,000 | 0.01% | 6,590,400 |
| 2025-02-25 | 2025-02-21 | 68.950 | 95,000 | -22,000 | 0.01% | 6,550,250 |
| 2025-02-24 | 2025-02-20 | 64.100 | 117,000 | -5,000 | 0.01% | 7,499,700 |
| 2025-02-21 | 2025-02-19 | 62.650 | 122,000 | -4,000 | 0.01% | 7,643,300 |
| 2025-02-20 | 2025-02-18 | 59.850 | 126,000 | -1,000 | 0.01% | 7,541,100 |
| 2025-02-19 | 2025-02-17 | 59.250 | 127,000 | +2,000 | 0.01% | 7,524,750 |
| 2025-02-18 | 2025-02-14 | 60.200 | 125,000 | -3,000 | 0.01% | 7,525,000 |
| 2025-02-17 | 2025-02-13 | 56.050 | 128,000 | +12,000 | 0.01% | 7,174,400 |
| 2025-02-14 | 2025-02-12 | 58.500 | 116,000 | -1,000 | 0.01% | 6,786,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 117,000 | +12,000 | 0.01% | 7,254,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 105,000 | -1,000 | 0.01% | 6,777,750 |
| 2025-02-11 | 2025-02-07 | 64.950 | 106,000 | -4,000 | 0.01% | 6,884,700 |
| 2025-02-10 | 2025-02-06 | 63.450 | 110,000 | -4,000 | 0.01% | 6,979,500 |
| 2025-02-07 | 2025-02-05 | 59.150 | 114,000 | +1,000 | 0.01% | 6,743,100 |
| 2025-02-06 | 2025-02-04 | 60.600 | 113,000 | -1,000 | 0.01% | 6,847,800 |
| 2025-02-05 | 2025-02-03 | 59.650 | 114,000 | +1,000 | 0.01% | 6,800,100 |
| 2025-02-04 | 2025-01-28 | 60.850 | 113,000 | +1,000 | 0.01% | 6,876,050 |
| 2025-01-27 | 2025-01-23 | 60.900 | 112,000 | -12,000 | 0.01% | 6,820,800 |
| 2025-01-24 | 2025-01-22 | 62.600 | 124,000 | +9,000 | 0.01% | 7,762,400 |
| 2025-01-22 | 2025-01-20 | 59.800 | 115,000 | -1,000 | 0.01% | 6,877,000 |
| 2025-01-14 | 2025-01-10 | 56.150 | 116,000 | -1,000 | 0.01% | 6,513,400 |
| 2025-01-10 | 2025-01-08 | 56.200 | 117,000 | -3,000 | 0.01% | 6,575,400 |
| 2025-01-09 | 2025-01-07 | 57.400 | 120,000 | +2,000 | 0.01% | 6,888,000 |
| 2025-01-08 | 2025-01-06 | 59.350 | 118,000 | -1,000 | 0.01% | 7,003,300 |
| 2025-01-06 | 2025-01-02 | 58.600 | 119,000 | -1,000 | 0.01% | 6,973,400 |
| 2024-12-30 | 2024-12-24 | 60.200 | 120,000 | +6,000 | 0.01% | 7,224,000 |
| 2024-12-27 | 2024-12-20 | 60.850 | 114,000 | +5,000 | 0.01% | 6,936,900 |
| 2024-12-23 | 2024-12-19 | 62.300 | 109,000 | +2,000 | 0.01% | 6,790,700 |
| 2024-12-20 | 2024-12-18 | 63.600 | 107,000 | -2,000 | 0.01% | 6,805,200 |
| 2024-12-19 | 2024-12-17 | 62.050 | 109,000 | -2,000 | 0.01% | 6,763,450 |
| 2024-12-18 | 2024-12-16 | 61.750 | 111,000 | +4,000 | 0.01% | 6,854,250 |
| 2024-12-17 | 2024-12-13 | 63.650 | 107,000 | +5,000 | 0.01% | 6,810,550 |
| 2024-12-16 | 2024-12-12 | 65.900 | 102,000 | -1,000 | 0.01% | 6,721,800 |
| 2024-12-13 | 2024-12-11 | 63.250 | 103,000 | +9,000 | 0.01% | 6,514,750 |
| 2024-12-12 | 2024-12-10 | 64.000 | 94,000 | +5,000 | 0.01% | 6,016,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 89,000 | -4,000 | 0.01% | 5,905,150 |
| 2024-12-10 | 2024-12-06 | 65.200 | 93,000 | +3,000 | 0.01% | 6,063,600 |
| 2024-12-09 | 2024-12-05 | 65.450 | 90,000 | +2,000 | 0.01% | 5,890,500 |
| 2024-12-06 | 2024-12-04 | 66.500 | 88,000 | +9,000 | 0.01% | 5,852,000 |
| 2024-12-05 | 2024-12-03 | 70.700 | 79,000 | +2,000 | 0.01% | 5,585,300 |
| 2024-12-04 | 2024-12-02 | 72.000 | 77,000 | +11,000 | 0.01% | 5,544,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 66,000 | +5,000 | 0.01% | 4,824,600 |
| 2024-12-02 | 2024-11-28 | 73.500 | 61,000 | +2,000 | 0.01% | 4,483,500 |
| 2024-11-27 | 2024-11-25 | 76.800 | 59,000 | -4,000 | 0.01% | 4,531,200 |
| 2024-11-26 | 2024-11-22 | 72.200 | 63,000 | +1,000 | 0.01% | 4,548,600 |
| 2024-11-25 | 2024-11-21 | 73.250 | 62,000 | -3,000 | 0.01% | 4,541,500 |
| 2024-11-22 | 2024-11-20 | 70.350 | 65,000 | -12,000 | 0.01% | 4,572,750 |
| 2024-11-21 | 2024-11-19 | 64.100 | 77,000 | -2,000 | 0.01% | 4,935,700 |
| 2024-11-20 | 2024-11-18 | 63.900 | 79,000 | +11,000 | 0.01% | 5,048,100 |
| 2024-11-19 | 2024-11-15 | 68.750 | 68,000 | -1,000 | 0.01% | 4,675,000 |
| 2024-11-15 | 2024-11-13 | 67.550 | 69,000 | +6,000 | 0.01% | 4,660,950 |
| 2024-11-14 | 2024-11-12 | 70.400 | 63,000 | +4,000 | 0.01% | 4,435,200 |
| 2024-11-13 | 2024-11-11 | 70.600 | 59,000 | -10,000 | 0.01% | 4,165,400 |
| 2024-11-12 | 2024-11-08 | 67.950 | 69,000 | -12,000 | 0.01% | 4,688,550 |
| 2024-11-11 | 2024-11-07 | 66.350 | 81,000 | +3,000 | 0.01% | 5,374,350 |
| 2024-11-08 | 2024-11-06 | 67.000 | 78,000 | +3,000 | 0.01% | 5,226,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 75,000 | +2,000 | 0.01% | 5,193,750 |
| 2024-11-06 | 2024-11-04 | 69.650 | 73,000 | -2,000 | 0.01% | 5,084,450 |
| 2024-11-05 | 2024-11-01 | 68.200 | 75,000 | -9,000 | 0.01% | 5,115,000 |
| 2024-11-04 | 2024-10-31 | 62.800 | 84,000 | +6,000 | 0.01% | 5,275,200 |
| 2024-11-01 | 2024-10-30 | 65.800 | 78,000 | +9,000 | 0.01% | 5,132,400 |
| 2024-10-31 | 2024-10-29 | 68.500 | 69,000 | -2,000 | 0.01% | 4,726,500 |
| 2024-10-30 | 2024-10-28 | 68.950 | 71,000 | -12,000 | 0.01% | 4,895,450 |
| 2024-10-29 | 2024-10-25 | 69.500 | 83,000 | -12,000 | 0.01% | 5,768,500 |
| 2024-10-28 | 2024-10-24 | 67.700 | 95,000 | +11,000 | 0.01% | 6,431,500 |
| 2024-10-25 | 2024-10-23 | 69.300 | 84,000 | +2,000 | 0.01% | 5,821,200 |
| 2024-10-24 | 2024-10-22 | 66.000 | 82,000 | +4,000 | 0.01% | 5,412,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 78,000 | +7,000 | 0.01% | 5,226,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 71,000 | -11,000 | 0.01% | 4,824,450 |
| 2024-10-17 | 2024-10-15 | 64.900 | 82,000 | -4,000 | 0.01% | 5,321,800 |
| 2024-10-16 | 2024-10-14 | 64.500 | 86,000 | +5,000 | 0.01% | 5,547,000 |
| 2024-10-15 | 2024-10-10 | 64.500 | 81,000 | +15,000 | 0.01% | 5,224,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 66,000 | -3,000 | 0.01% | 4,412,100 |
| 2024-10-09 | 2024-10-07 | 71.400 | 69,000 | +6,000 | 0.01% | 4,926,600 |
| 2024-10-08 | 2024-10-04 | 74.400 | 63,000 | -5,000 | 0.01% | 4,687,200 |
| 2024-10-07 | 2024-10-03 | 67.300 | 68,000 | +12,000 | 0.01% | 4,576,400 |
| 2024-10-04 | 2024-10-02 | 69.150 | 56,000 | +7,000 | 0.01% | 3,872,400 |
| 2024-10-03 | 2024-09-30 | 68.600 | 49,000 | -1,000 | 0.01% | 3,361,400 |
| 2024-10-02 | 2024-09-27 | 67.400 | 50,000 | -12,000 | 0.01% | 3,370,000 |
| 2024-09-30 | 2024-09-26 | 63.950 | 62,000 | -2,000 | 0.01% | 3,964,900 |
| 2024-09-27 | 2024-09-25 | 63.450 | 64,000 | -4,000 | 0.01% | 4,060,800 |
| 2024-09-26 | 2024-09-24 | 60.800 | 68,000 | +2,000 | 0.01% | 4,134,400 |
| 2024-09-25 | 2024-09-23 | 62.950 | 66,000 | +5,000 | 0.01% | 4,154,700 |
| 2024-09-24 | 2024-09-20 | 65.500 | 61,000 | +2,000 | 0.01% | 3,995,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 59,000 | +3,000 | 0.01% | 3,773,050 |
| 2024-09-20 | 2024-09-17 | 72.200 | 56,000 | +1,000 | 0.01% | 4,043,200 |
| 2024-09-19 | 2024-09-16 | 71.600 | 55,000 | +1,000 | 0.01% | 3,938,000 |
| 2024-09-17 | 2024-09-13 | 61.650 | 54,000 | -4,000 | 0.01% | 3,329,100 |
| 2024-09-16 | 2024-09-12 | 56.300 | 58,000 | +5,000 | 0.01% | 3,265,400 |
| 2024-09-13 | 2024-09-11 | 58.000 | 53,000 | -1,000 | 0.01% | 3,074,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 54,000 | -13,000 | 0.01% | 3,007,800 |
| 2024-09-11 | 2024-09-09 | 55.800 | 67,000 | +8,000 | 0.01% | 3,738,600 |
| 2024-09-03 | 2024-08-30 | 49.100 | 59,000 | -4,000 | 0.01% | 2,896,900 |
| 2024-08-28 | 2024-08-26 | 46.700 | 63,000 | -3,000 | 0.01% | 2,942,100 |
| 2024-08-27 | 2024-08-23 | 45.900 | 66,000 | -3,000 | 0.01% | 3,029,400 |
| 2024-08-21 | 2024-08-19 | 44.350 | 69,000 | +2,000 | 0.01% | 3,060,150 |
| 2024-08-20 | 2024-08-16 | 44.950 | 67,000 | +1,000 | 0.01% | 3,011,650 |
| 2024-08-16 | 2024-08-14 | 43.400 | 66,000 | -1,000 | 0.01% | 2,864,400 |
| 2024-08-14 | 2024-08-12 | 44.300 | 67,000 | -2,000 | 0.01% | 2,968,100 |
| 2024-08-13 | 2024-08-09 | 43.800 | 69,000 | +1,000 | 0.01% | 3,022,200 |
| 2024-08-09 | 2024-08-07 | 44.550 | 68,000 | -3,000 | 0.01% | 3,029,400 |
| 2024-08-08 | 2024-08-06 | 43.900 | 71,000 | -2,000 | 0.01% | 3,116,900 |
| 2024-08-07 | 2024-08-05 | 41.750 | 73,000 | -1,000 | 0.01% | 3,047,750 |
| 2024-08-05 | 2024-08-01 | 42.200 | 74,000 | -2,000 | 0.01% | 3,122,800 |
| 2024-08-02 | 2024-07-31 | 42.300 | 76,000 | -3,000 | 0.01% | 3,214,800 |
| 2024-08-01 | 2024-07-30 | 40.450 | 79,000 | +4,000 | 0.01% | 3,195,550 |
| 2024-07-31 | 2024-07-29 | 41.500 | 75,000 | -2,000 | 0.01% | 3,112,500 |
| 2024-07-30 | 2024-07-26 | 40.650 | 77,000 | -3,000 | 0.01% | 3,130,050 |
| 2024-07-26 | 2024-07-24 | 39.500 | 80,000 | -6,000 | 0.01% | 3,160,000 |
| 2024-07-23 | 2024-07-19 | 40.250 | 86,000 | -2,000 | 0.01% | 3,461,500 |
| 2024-07-22 | 2024-07-18 | 40.250 | 88,000 | -1,000 | 0.01% | 3,542,000 |
| 2024-07-19 | 2024-07-17 | 40.050 | 89,000 | -2,000 | 0.01% | 3,564,450 |
| 2024-07-18 | 2024-07-16 | 39.250 | 91,000 | -3,000 | 0.01% | 3,571,750 |
| 2024-07-17 | 2024-07-15 | 38.550 | 94,000 | -1,000 | 0.01% | 3,623,700 |
| 2024-07-16 | 2024-07-12 | 40.200 | 95,000 | -4,000 | 0.01% | 3,819,000 |
| 2024-07-15 | 2024-07-11 | 38.300 | 99,000 | -2,000 | 0.01% | 3,791,700 |
| 2024-07-12 | 2024-07-10 | 37.350 | 101,000 | -1,000 | 0.01% | 3,772,350 |
| 2024-07-11 | 2024-07-09 | 37.300 | 102,000 | +2,000 | 0.01% | 3,804,600 |
| 2024-07-10 | 2024-07-08 | 36.650 | 100,000 | +1,000 | 0.01% | 3,665,000 |
| 2024-07-09 | 2024-07-05 | 38.900 | 99,000 | -1,000 | 0.01% | 3,851,100 |
| 2024-07-08 | 2024-07-04 | 36.500 | 100,000 | -1,000 | 0.01% | 3,650,000 |
| 2024-07-05 | 2024-07-03 | 37.800 | 101,000 | -1,000 | 0.01% | 3,817,800 |
| 2024-07-04 | 2024-07-02 | 37.150 | 102,000 | +2,000 | 0.01% | 3,789,300 |
| 2024-07-03 | 2024-06-28 | 37.750 | 100,000 | +2,000 | 0.01% | 3,775,000 |
| 2024-06-28 | 2024-06-26 | 40.300 | 98,000 | -4,000 | 0.01% | 3,949,400 |
| 2024-06-27 | 2024-06-25 | 38.250 | 102,000 | +1,000 | 0.01% | 3,901,500 |
| 2024-06-26 | 2024-06-24 | 38.200 | 101,000 | -3,000 | 0.01% | 3,858,200 |
| 2024-06-25 | 2024-06-21 | 35.650 | 104,000 | +1,000 | 0.01% | 3,707,600 |
| 2024-06-24 | 2024-06-20 | 35.500 | 103,000 | -1,000 | 0.01% | 3,656,500 |
| 2024-06-21 | 2024-06-19 | 36.900 | 104,000 | +6,000 | 0.01% | 3,837,600 |
| 2024-06-20 | 2024-06-18 | 38.100 | 98,000 | +2,000 | 0.01% | 3,733,800 |
| 2024-06-17 | 2024-06-13 | 40.100 | 96,000 | -2,000 | 0.01% | 3,849,600 |
| 2024-06-14 | 2024-06-12 | 39.250 | 98,000 | -5,000 | 0.01% | 3,846,500 |
| 2024-06-12 | 2024-06-07 | 40.650 | 103,000 | -5,000 | 0.01% | 4,186,950 |
| 2024-06-11 | 2024-06-06 | 41.400 | 108,000 | +14,000 | 0.01% | 4,471,200 |
| 2024-06-07 | 2024-06-05 | 43.650 | 94,000 | +1,000 | 0.01% | 4,103,100 |
| 2024-06-06 | 2024-06-04 | 44.200 | 93,000 | +1,000 | 0.01% | 4,110,600 |
| 2024-06-05 | 2024-06-03 | 44.000 | 92,000 | -14,000 | 0.01% | 4,048,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 106,000 | -15,000 | 0.01% | 4,664,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 121,000 | +1,000 | 0.01% | 3,872,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 120,000 | +3,000 | 0.01% | 3,816,000 |
| 2024-05-30 | 2024-05-28 | 34.300 | 117,000 | +14,000 | 0.01% | 4,013,100 |
| 2024-05-29 | 2024-05-27 | 35.400 | 103,000 | +5,000 | 0.01% | 3,646,200 |
| 2024-05-28 | 2024-05-24 | 37.050 | 98,000 | +47,000 | 0.01% | 3,630,900 |
| 2024-05-27 | 2024-05-23 | 48.050 | 51,000 | -1,000 | 0.01% | 2,450,550 |
| 2024-05-24 | 2024-05-22 | 47.300 | 52,000 | -1,000 | 0.01% | 2,459,600 |
| 2024-05-23 | 2024-05-21 | 47.200 | 53,000 | +1,000 | 0.01% | 2,501,600 |
| 2024-05-22 | 2024-05-20 | 49.250 | 52,000 | +1,000 | 0.01% | 2,561,000 |
| 2024-05-20 | 2024-05-16 | 49.700 | 51,000 | +1,000 | 0.01% | 2,534,700 |
| 2024-05-17 | 2024-05-14 | 49.200 | 50,000 | +1,000 | 0.01% | 2,460,000 |
| 2024-05-16 | 2024-05-13 | 49.250 | 49,000 | -1,000 | 0.01% | 2,413,250 |
| 2024-05-14 | 2024-05-10 | 49.950 | 50,000 | +1,000 | 0.01% | 2,497,500 |
| 2024-05-13 | 2024-05-09 | 50.500 | 49,000 | +1,000 | 0.01% | 2,474,500 |
| 2024-05-10 | 2024-05-08 | 50.250 | 48,000 | +1,000 | 0.01% | 2,412,000 |
| 2024-05-08 | 2024-05-06 | 49.000 | 47,000 | -1,000 | 0.01% | 2,303,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 48,000 | +2,000 | 0.01% | 2,342,400 |
| 2024-04-30 | 2024-04-26 | 48.700 | 46,000 | -2,000 | 0.01% | 2,240,200 |
| 2024-04-29 | 2024-04-25 | 48.450 | 48,000 | -1,000 | 0.01% | 2,325,600 |
| 2024-04-26 | 2024-04-24 | 47.450 | 49,000 | -1,000 | 0.01% | 2,325,050 |
| 2024-04-25 | 2024-04-23 | 46.950 | 50,000 | -2,000 | 0.01% | 2,347,500 |
| 2024-04-24 | 2024-04-22 | 44.350 | 52,000 | +1,000 | 0.01% | 2,306,200 |
| 2024-04-23 | 2024-04-19 | 43.900 | 51,000 | +1,000 | 0.01% | 2,238,900 |
| 2024-04-22 | 2024-04-18 | 45.400 | 50,000 | +2,000 | 0.01% | 2,270,000 |
| 2024-04-19 | 2024-04-17 | 46.750 | 48,000 | +3,000 | 0.01% | 2,244,000 |
| 2024-04-18 | 2024-04-16 | 47.000 | 45,000 | +1,000 | 0.01% | 2,115,000 |
| 2024-04-15 | 2024-04-11 | 48.750 | 44,000 | -1,000 | 0.01% | 2,145,000 |
| 2024-04-11 | 2024-04-09 | 48.700 | 45,000 | -1,000 | 0.01% | 2,191,500 |
| 2024-04-10 | 2024-04-08 | 46.650 | 46,000 | -2,000 | 0.01% | 2,145,900 |
| 2024-04-08 | 2024-04-03 | 45.600 | 48,000 | +1,000 | 0.01% | 2,188,800 |
| 2024-04-05 | 2024-04-02 | 46.550 | 47,000 | +1,000 | 0.01% | 2,187,850 |
| 2024-04-02 | 2024-03-27 | 46.650 | 46,000 | +2,000 | 0.01% | 2,145,900 |
| 2024-03-28 | 2024-03-26 | 46.950 | 44,000 | -2,000 | 0.01% | 2,065,800 |
| 2024-03-27 | 2024-03-25 | 46.600 | 46,000 | +1,000 | 0.01% | 2,143,600 |
| 2024-03-25 | 2024-03-21 | 47.600 | 45,000 | +2,000 | 0.01% | 2,142,000 |
| 2024-03-21 | 2024-03-19 | 49.950 | 43,000 | +2,000 | 0.01% | 2,147,850 |
| 2024-03-20 | 2024-03-18 | 51.850 | 41,000 | -1,000 | 0.00% | 2,125,850 |
| 2024-03-19 | 2024-03-15 | 51.950 | 42,000 | +1,000 | 0.00% | 2,181,900 |
| 2024-03-18 | 2024-03-14 | 51.200 | 41,000 | -2,000 | 0.00% | 2,099,200 |
| 2024-03-15 | 2024-03-13 | 51.000 | 43,000 | -18,000 | 0.01% | 2,193,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 61,000 | +1,000 | 0.01% | 2,906,650 |
| 2024-03-12 | 2024-03-08 | 47.250 | 60,000 | -3,000 | 0.01% | 2,835,000 |
| 2024-03-08 | 2024-03-06 | 45.000 | 63,000 | +3,000 | 0.01% | 2,835,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 60,000 | +1,000 | 0.01% | 2,685,000 |
| 2024-03-06 | 2024-03-04 | 47.600 | 59,000 | -40,000 | 0.01% | 2,808,400 |
| 2024-03-04 | 2024-02-29 | 47.100 | 99,000 | -1,000 | 0.01% | 4,662,900 |
| 2024-02-28 | 2024-02-26 | 45.900 | 100,000 | -1,000 | 0.01% | 4,590,000 |
| 2024-02-26 | 2024-02-22 | 44.700 | 101,000 | +2,000 | 0.01% | 4,514,700 |
| 2024-02-22 | 2024-02-20 | 45.300 | 99,000 | -4,000 | 0.01% | 4,484,700 |
| 2024-02-20 | 2024-02-16 | 43.900 | 103,000 | -9,000 | 0.01% | 4,521,700 |
| 2024-02-15 | 2024-02-09 | 40.850 | 112,000 | -3,000 | 0.01% | 4,575,200 |
| 2024-02-08 | 2024-02-06 | 43.150 | 115,000 | -4,000 | 0.01% | 4,962,250 |
| 2024-02-06 | 2024-02-02 | 39.900 | 119,000 | -1,000 | 0.01% | 4,748,100 |
| 2024-02-05 | 2024-02-01 | 41.450 | 120,000 | +6,000 | 0.01% | 4,974,000 |
| 2024-02-02 | 2024-01-31 | 39.650 | 114,000 | +2,000 | 0.01% | 4,520,100 |
| 2024-01-31 | 2024-01-29 | 40.700 | 112,000 | -1,000 | 0.01% | 4,558,400 |
| 2024-01-30 | 2024-01-26 | 41.850 | 113,000 | +3,000 | 0.01% | 4,729,050 |
| 2024-01-29 | 2024-01-25 | 44.100 | 110,000 | -1,000 | 0.01% | 4,851,000 |
| 2024-01-24 | 2024-01-22 | 40.900 | 111,000 | +2,000 | 0.01% | 4,539,900 |
| 2024-01-22 | 2024-01-18 | 45.350 | 109,000 | +3,000 | 0.01% | 4,943,150 |
| 2024-01-19 | 2024-01-17 | 43.700 | 106,000 | +8,000 | 0.01% | 4,632,200 |
| 2024-01-18 | 2024-01-16 | 47.250 | 98,000 | -3,000 | 0.01% | 4,630,500 |
| 2024-01-17 | 2024-01-15 | 46.250 | 101,000 | +2,000 | 0.01% | 4,671,250 |
| 2024-01-12 | 2024-01-10 | 48.100 | 99,000 | +58,000 | 0.01% | 4,761,900 |
| 2024-01-11 | 2024-01-09 | 46.850 | 41,000 | -1,000 | 0.00% | 1,920,850 |
| 2024-01-10 | 2024-01-08 | 43.850 | 42,000 | -1,000 | 0.00% | 1,841,700 |
| 2024-01-09 | 2024-01-05 | 43.500 | 43,000 | +1,000 | 0.01% | 1,870,500 |
| 2024-01-08 | 2024-01-04 | 45.200 | 42,000 | -1,000 | 0.00% | 1,898,400 |
| 2024-01-05 | 2024-01-03 | 44.600 | 43,000 | +2,000 | 0.01% | 1,917,800 |
| 2024-01-04 | 2024-01-02 | 45.700 | 41,000 | +1,000 | 0.00% | 1,873,700 |
| 2024-01-03 | 2023-12-29 | 46.400 | 40,000 | -3,000 | 0.00% | 1,856,000 |
| 2024-01-02 | 2023-12-28 | 45.350 | 43,000 | -1,000 | 0.01% | 1,950,050 |
| 2023-12-29 | 2023-12-27 | 44.950 | 44,000 | -1,000 | 0.01% | 1,977,800 |
| 2023-12-28 | 2023-12-22 | 41.950 | 45,000 | +3,000 | 0.01% | 1,887,750 |
| 2023-12-27 | 2023-12-21 | 43.500 | 42,000 | +1,000 | 0.00% | 1,827,000 |
| 2023-12-22 | 2023-12-20 | 43.500 | 41,000 | -7,000 | 0.00% | 1,783,500 |
| 2023-12-21 | 2023-12-19 | 44.450 | 48,000 | +1,000 | 0.01% | 2,133,600 |
| 2023-12-19 | 2023-12-15 | 46.200 | 47,000 | -3,000 | 0.01% | 2,171,400 |
| 2023-12-18 | 2023-12-14 | 45.700 | 50,000 | -2,000 | 0.01% | 2,285,000 |
| 2023-12-15 | 2023-12-13 | 43.900 | 52,000 | +1,000 | 0.01% | 2,282,800 |
| 2023-12-14 | 2023-12-12 | 45.400 | 51,000 | -1,000 | 0.01% | 2,315,400 |
| 2023-12-11 | 2023-12-07 | 44.000 | 52,000 | +4,000 | 0.01% | 2,288,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 48,000 | +4,000 | 0.01% | 2,176,800 |
| 2023-12-07 | 2023-12-05 | 47.250 | 44,000 | +6,000 | 0.01% | 2,079,000 |
| 2023-12-06 | 2023-12-04 | 47.200 | 38,000 | +1,000 | 0.00% | 1,793,600 |
| 2023-12-05 | 2023-12-01 | 48.500 | 37,000 | -2,000 | 0.00% | 1,794,500 |
| 2023-11-30 | 2023-11-28 | 50.100 | 39,000 | +1,000 | 0.00% | 1,953,900 |
| 2023-11-27 | 2023-11-23 | 47.450 | 38,000 | -2,000 | 0.00% | 1,803,100 |
| 2023-11-22 | 2023-11-20 | 45.950 | 40,000 | -1,000 | 0.00% | 1,838,000 |
| 2023-11-20 | 2023-11-16 | 45.500 | 41,000 | +1,000 | 0.00% | 1,865,500 |
| 2023-11-17 | 2023-11-15 | 47.050 | 40,000 | +2,000 | 0.00% | 1,882,000 |
| 2023-11-15 | 2023-11-13 | 47.000 | 38,000 | -1,000 | 0.00% | 1,786,000 |
| 2023-11-13 | 2023-11-09 | 47.700 | 39,000 | +1,000 | 0.00% | 1,860,300 |
| 2023-11-08 | 2023-11-06 | 46.950 | 38,000 | -5,000 | 0.00% | 1,784,100 |
| 2023-11-06 | 2023-11-02 | 45.400 | 43,000 | -1,000 | 0.01% | 1,952,200 |
| 2023-11-03 | 2023-11-01 | 43.950 | 44,000 | -1,000 | 0.01% | 1,933,800 |
| 2023-11-01 | 2023-10-30 | 43.250 | 45,000 | -6,000 | 0.01% | 1,946,250 |
| 2023-10-31 | 2023-10-27 | 41.300 | 51,000 | -2,000 | 0.01% | 2,106,300 |
| 2023-10-30 | 2023-10-26 | 38.900 | 53,000 | +1,000 | 0.01% | 2,061,700 |
| 2023-10-27 | 2023-10-25 | 40.400 | 52,000 | -2,000 | 0.01% | 2,100,800 |
| 2023-10-19 | 2023-10-17 | 38.800 | 54,000 | +2,000 | 0.01% | 2,095,200 |
| 2023-10-17 | 2023-10-13 | 39.050 | 52,000 | -1,000 | 0.01% | 2,030,600 |
| 2023-10-16 | 2023-10-12 | 39.550 | 53,000 | -3,000 | 0.01% | 2,096,150 |
| 2023-10-13 | 2023-10-11 | 38.900 | 56,000 | -5,000 | 0.01% | 2,178,400 |
| 2023-10-03 | 2023-09-28 | 37.900 | 61,000 | -2,000 | 0.01% | 2,311,900 |
| 2023-09-29 | 2023-09-27 | 37.750 | 63,000 | +1,000 | 0.01% | 2,378,250 |
| 2023-09-28 | 2023-09-26 | 36.800 | 62,000 | -1,000 | 0.01% | 2,281,600 |
| 2023-09-26 | 2023-09-22 | 37.500 | 63,000 | -1,000 | 0.01% | 2,362,500 |
| 2023-09-25 | 2023-09-21 | 36.500 | 64,000 | -1,000 | 0.01% | 2,336,000 |
| 2023-09-20 | 2023-09-18 | 38.150 | 65,000 | -1,000 | 0.01% | 2,479,750 |
| 2023-09-19 | 2023-09-15 | 37.750 | 66,000 | -2,000 | 0.01% | 2,491,500 |
| 2023-09-18 | 2023-09-14 | 36.800 | 68,000 | +1,000 | 0.01% | 2,502,400 |
| 2023-09-14 | 2023-09-12 | 37.150 | 67,000 | -2,000 | 0.01% | 2,489,050 |
| 2023-09-13 | 2023-09-11 | 36.850 | 69,000 | -6,000 | 0.01% | 2,542,650 |
| 2023-09-11 | 2023-09-06 | 34.650 | 75,000 | -4,000 | 0.01% | 2,598,750 |
| 2023-09-07 | 2023-09-05 | 34.500 | 79,000 | -3,000 | 0.01% | 2,725,500 |
| 2023-09-06 | 2023-09-04 | 35.200 | 82,000 | +1,000 | 0.01% | 2,886,400 |
| 2023-09-04 | 2023-08-30 | 35.250 | 81,000 | +2,000 | 0.01% | 2,855,250 |
| 2023-08-31 | 2023-08-29 | 36.000 | 79,000 | +2,000 | 0.01% | 2,844,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 77,000 | +1,000 | 0.01% | 2,544,850 |
| 2023-08-28 | 2023-08-24 | 32.450 | 76,000 | -1,000 | 0.01% | 2,466,200 |
| 2023-08-25 | 2023-08-23 | 31.250 | 77,000 | +4,000 | 0.01% | 2,406,250 |
| 2023-08-24 | 2023-08-22 | 31.250 | 73,000 | +2,000 | 0.01% | 2,281,250 |
| 2023-08-23 | 2023-08-21 | 31.800 | 71,000 | +2,000 | 0.01% | 2,257,800 |
| 2023-08-22 | 2023-08-18 | 32.500 | 69,000 | +1,000 | 0.01% | 2,242,500 |
| 2023-08-21 | 2023-08-17 | 33.500 | 68,000 | +1,000 | 0.01% | 2,278,000 |
| 2023-08-17 | 2023-08-15 | 33.900 | 67,000 | -3,000 | 0.01% | 2,271,300 |
| 2023-08-15 | 2023-08-11 | 33.550 | 70,000 | +1,000 | 0.01% | 2,348,500 |
| 2023-08-11 | 2023-08-09 | 34.450 | 69,000 | -3,000 | 0.01% | 2,377,050 |
| 2023-08-09 | 2023-08-07 | 32.900 | 72,000 | +8,000 | 0.01% | 2,368,800 |
| 2023-08-08 | 2023-08-04 | 36.500 | 64,000 | +5,000 | 0.01% | 2,336,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 59,000 | +4,000 | 0.01% | 2,242,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 55,000 | +7,000 | 0.01% | 2,128,500 |
| 2023-08-03 | 2023-08-01 | 42.400 | 48,000 | -2,000 | 0.01% | 2,035,200 |
| 2023-08-02 | 2023-07-31 | 41.050 | 50,000 | -7,000 | 0.01% | 2,052,500 |
| 2023-08-01 | 2023-07-28 | 42.950 | 57,000 | +2,000 | 0.01% | 2,448,150 |
| 2023-07-31 | 2023-07-27 | 40.900 | 55,000 | +6,000 | 0.01% | 2,249,500 |
| 2023-07-26 | 2023-07-24 | 38.550 | 49,000 | -3,000 | 0.01% | 1,888,950 |
| 2023-07-25 | 2023-07-21 | 37.200 | 52,000 | -3,000 | 0.01% | 1,934,400 |
| 2023-07-24 | 2023-07-20 | 35.700 | 55,000 | +6,000 | 0.01% | 1,963,500 |
| 2023-07-21 | 2023-07-19 | 35.900 | 49,000 | +1,000 | 0.01% | 1,759,100 |
| 2023-07-18 | 2023-07-13 | 37.750 | 48,000 | -1,000 | 0.01% | 1,812,000 |
| 2023-07-07 | 2023-07-05 | 37.500 | 49,000 | +2,000 | 0.01% | 1,837,500 |
| 2023-07-06 | 2023-07-04 | 40.150 | 47,000 | -4,000 | 0.01% | 1,887,050 |
| 2023-06-30 | 2023-06-28 | 34.300 | 51,000 | +1,000 | 0.01% | 1,749,300 |
| 2023-06-28 | 2023-06-26 | 34.900 | 50,000 | -1,000 | 0.01% | 1,745,000 |
| 2023-06-27 | 2023-06-23 | 33.250 | 51,000 | +1,000 | 0.01% | 1,695,750 |
| 2023-06-20 | 2023-06-16 | 37.450 | 50,000 | -2,000 | 0.01% | 1,872,500 |
| 2023-06-19 | 2023-06-15 | 35.400 | 52,000 | +3,000 | 0.01% | 1,840,800 |
| 2023-06-16 | 2023-06-14 | 33.200 | 49,000 | -1,000 | 0.01% | 1,626,800 |
| 2023-06-15 | 2023-06-13 | 34.100 | 50,000 | +1,000 | 0.01% | 1,705,000 |
| 2023-06-13 | 2023-06-09 | 35.550 | 49,000 | -2,000 | 0.01% | 1,741,950 |
| 2023-06-09 | 2023-06-07 | 34.800 | 51,000 | +3,000 | 0.01% | 1,774,800 |
| 2023-06-06 | 2023-06-02 | 36.250 | 48,000 | -5,000 | 0.01% | 1,740,000 |
| 2023-06-05 | 2023-06-01 | 35.400 | 53,000 | -1,000 | 0.01% | 1,876,200 |
| 2023-06-01 | 2023-05-30 | 34.750 | 54,000 | -2,000 | 0.01% | 1,876,500 |
| 2023-05-31 | 2023-05-29 | 32.950 | 56,000 | -1,000 | 0.01% | 1,845,200 |
| 2023-05-30 | 2023-05-25 | 37.100 | 57,000 | +1,000 | 0.01% | 2,114,700 |
| 2023-05-29 | 2023-05-24 | 38.000 | 56,000 | -3,000 | 0.01% | 2,128,000 |
| 2023-05-24 | 2023-05-22 | 37.850 | 59,000 | +1,000 | 0.01% | 2,233,150 |
| 2023-05-23 | 2023-05-19 | 37.600 | 58,000 | -1,000 | 0.01% | 2,180,800 |
| 2023-05-22 | 2023-05-18 | 37.000 | 59,000 | +3,000 | 0.01% | 2,183,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 56,000 | +14,000 | 0.01% | 2,108,400 |
| 2023-05-17 | 2023-05-15 | 42.000 | 42,000 | -14,000 | 0.00% | 1,764,000 |
| 2023-05-15 | 2023-05-11 | 43.850 | 56,000 | +1,000 | 0.01% | 2,455,600 |
| 2023-05-11 | 2023-05-09 | 43.500 | 55,000 | +1,000 | 0.01% | 2,392,500 |
| 2023-05-10 | 2023-05-08 | 44.750 | 54,000 | -1,000 | 0.01% | 2,416,500 |
| 2023-05-05 | 2023-05-03 | 41.150 | 55,000 | -11,000 | 0.01% | 2,263,250 |
| 2023-05-04 | 2023-05-02 | 41.250 | 66,000 | -1,000 | 0.01% | 2,722,500 |
| 2023-05-03 | 2023-04-28 | 42.850 | 67,000 | +11,000 | 0.01% | 2,870,950 |
| 2023-04-28 | 2023-04-26 | 41.700 | 56,000 | +2,000 | 0.01% | 2,335,200 |
| 2023-04-25 | 2023-04-21 | 42.500 | 54,000 | -1,000 | 0.01% | 2,295,000 |
| 2023-04-24 | 2023-04-20 | 43.300 | 55,000 | +2,000 | 0.01% | 2,381,500 |
| 2023-04-21 | 2023-04-19 | 44.600 | 53,000 | -4,000 | 0.01% | 2,363,800 |
| 2023-04-20 | 2023-04-18 | 44.150 | 57,000 | -3,000 | 0.01% | 2,516,550 |
| 2023-04-19 | 2023-04-17 | 43.750 | 60,000 | +3,000 | 0.01% | 2,625,000 |
| 2023-04-18 | 2023-04-14 | 47.200 | 57,000 | +8,000 | 0.01% | 2,690,400 |
| 2023-04-17 | 2023-04-13 | 46.600 | 49,000 | -2,000 | 0.01% | 2,283,400 |
| 2023-04-14 | 2023-04-12 | 45.350 | 51,000 | +6,000 | 0.01% | 2,312,850 |
| 2023-04-13 | 2023-04-11 | 45.750 | 45,000 | -1,000 | 0.01% | 2,058,750 |
| 2023-04-12 | 2023-04-06 | 44.050 | 46,000 | +1,000 | 0.01% | 2,026,300 |
| 2023-04-06 | 2023-04-03 | 39.550 | 45,000 | +1,000 | 0.01% | 1,779,750 |
| 2023-04-03 | 2023-03-30 | 41.400 | 44,000 | -3,000 | 0.01% | 1,821,600 |
| 2023-03-30 | 2023-03-28 | 40.800 | 47,000 | -1,000 | 0.01% | 1,917,600 |
| 2023-03-29 | 2023-03-27 | 41.500 | 48,000 | +1,000 | 0.01% | 1,992,000 |
| 2023-03-28 | 2023-03-24 | 40.500 | 47,000 | -1,000 | 0.01% | 1,903,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 48,000 | +1,000 | 0.01% | 2,023,200 |
| 2023-03-24 | 2023-03-22 | 42.700 | 47,000 | +2,000 | 0.01% | 2,006,900 |
| 2023-03-23 | 2023-03-21 | 44.500 | 45,000 | +2,000 | 0.01% | 2,002,500 |
| 2023-03-22 | 2023-03-20 | 43.050 | 43,000 | -1,000 | 0.01% | 1,851,150 |
| 2023-03-21 | 2023-03-17 | 46.000 | 44,000 | +3,000 | 0.01% | 2,024,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 41,000 | -2,000 | 0.00% | 1,865,500 |
| 2023-03-17 | 2023-03-15 | 42.900 | 43,000 | -1,000 | 0.01% | 1,844,700 |
| 2023-03-14 | 2023-03-10 | 39.300 | 44,000 | -3,000 | 0.01% | 1,729,200 |
| 2023-03-09 | 2023-03-07 | 42.150 | 47,000 | +3,000 | 0.01% | 1,981,050 |
| 2023-03-07 | 2023-03-03 | 43.850 | 44,000 | -1,000 | 0.01% | 1,929,400 |
| 2023-03-03 | 2023-03-01 | 41.500 | 45,000 | -1,000 | 0.01% | 1,867,500 |
| 2023-03-02 | 2023-02-28 | 40.000 | 46,000 | +1,000 | 0.01% | 1,840,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 45,000 | -2,000 | 0.01% | 1,775,250 |
| 2023-02-27 | 2023-02-23 | 41.950 | 47,000 | +1,000 | 0.01% | 1,971,650 |
| 2023-02-22 | 2023-02-20 | 44.200 | 46,000 | -1,000 | 0.01% | 2,033,200 |
| 2023-02-21 | 2023-02-17 | 42.300 | 47,000 | +1,000 | 0.01% | 1,988,100 |
| 2023-02-20 | 2023-02-16 | 42.400 | 46,000 | +1,000 | 0.01% | 1,950,400 |
| 2023-02-16 | 2023-02-14 | 44.300 | 45,000 | +1,000 | 0.01% | 1,993,500 |
| 2023-02-15 | 2023-02-13 | 44.650 | 44,000 | +1,000 | 0.01% | 1,964,600 |
| 2023-02-14 | 2023-02-10 | 44.500 | 43,000 | -14,000 | 0.01% | 1,913,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 57,000 | -1,000 | 0.01% | 2,656,200 |
| 2023-02-10 | 2023-02-08 | 46.950 | 58,000 | -1,000 | 0.01% | 2,723,100 |
| 2023-02-09 | 2023-02-07 | 46.100 | 59,000 | +1,000 | 0.01% | 2,719,900 |
| 2023-02-08 | 2023-02-06 | 45.100 | 58,000 | +1,000 | 0.01% | 2,615,800 |
| 2023-02-07 | 2023-02-03 | 48.900 | 57,000 | -11,000 | 0.01% | 2,787,300 |
| 2023-02-06 | 2023-02-02 | 50.500 | 68,000 | -3,000 | 0.01% | 3,434,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 71,000 | +1,000 | 0.01% | 3,372,500 |
| 2023-02-01 | 2023-01-30 | 48.650 | 70,000 | +1,000 | 0.01% | 3,405,500 |
| 2023-01-31 | 2023-01-27 | 51.000 | 69,000 | +3,000 | 0.01% | 3,519,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 66,000 | +4,000 | 0.01% | 3,333,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 62,000 | -2,000 | 0.01% | 2,963,600 |
| 2023-01-26 | 2023-01-19 | 46.800 | 64,000 | -1,000 | 0.01% | 2,995,200 |
| 2023-01-20 | 2023-01-18 | 45.600 | 65,000 | +1,000 | 0.01% | 2,964,000 |
| 2023-01-19 | 2023-01-17 | 45.050 | 64,000 | +12,000 | 0.01% | 2,883,200 |
| 2023-01-18 | 2023-01-16 | 48.600 | 52,000 | -8,000 | 0.01% | 2,527,200 |
| 2023-01-17 | 2023-01-13 | 48.700 | 60,000 | +5,000 | 0.01% | 2,922,000 |
| 2023-01-16 | 2023-01-12 | 45.950 | 55,000 | +4,000 | 0.01% | 2,527,250 |
| 2023-01-13 | 2023-01-11 | 47.700 | 51,000 | -4,000 | 0.01% | 2,432,700 |
| 2023-01-12 | 2023-01-10 | 45.750 | 55,000 | +4,000 | 0.01% | 2,516,250 |
| 2023-01-11 | 2023-01-09 | 47.150 | 51,000 | -1,000 | 0.01% | 2,404,650 |
| 2023-01-06 | 2023-01-04 | 47.650 | 52,000 | -2,000 | 0.01% | 2,477,800 |
| 2023-01-05 | 2023-01-03 | 47.300 | 54,000 | -1,000 | 0.01% | 2,554,200 |
| 2022-12-30 | 2022-12-28 | 42.600 | 55,000 | -2,000 | 0.01% | 2,343,000 |
| 2022-12-29 | 2022-12-23 | 42.900 | 57,000 | +4,000 | 0.01% | 2,445,300 |
| 2022-12-28 | 2022-12-22 | 42.400 | 53,000 | -4,000 | 0.01% | 2,247,200 |
| 2022-12-23 | 2022-12-21 | 41.100 | 57,000 | +1,000 | 0.01% | 2,342,700 |
| 2022-12-21 | 2022-12-19 | 40.450 | 56,000 | +3,000 | 0.01% | 2,265,200 |
| 2022-12-20 | 2022-12-16 | 41.700 | 53,000 | -6,000 | 0.01% | 2,210,100 |
| 2022-12-19 | 2022-12-15 | 40.700 | 59,000 | +2,000 | 0.01% | 2,401,300 |
| 2022-12-16 | 2022-12-14 | 42.900 | 57,000 | +4,000 | 0.01% | 2,445,300 |
| 2022-12-14 | 2022-12-12 | 40.150 | 53,000 | -6,000 | 0.01% | 2,127,950 |
| 2022-12-13 | 2022-12-09 | 41.000 | 59,000 | -8,000 | 0.01% | 2,419,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 67,000 | +2,000 | 0.01% | 2,599,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 65,000 | -15,000 | 0.01% | 2,405,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 80,000 | +4,000 | 0.01% | 2,492,000 |
| 2022-12-07 | 2022-12-05 | 30.850 | 76,000 | +5,000 | 0.01% | 2,344,600 |
| 2022-12-06 | 2022-12-02 | 32.100 | 71,000 | +1,000 | 0.01% | 2,279,100 |
| 2022-12-05 | 2022-12-01 | 33.750 | 70,000 | -4,000 | 0.01% | 2,362,500 |
| 2022-12-02 | 2022-11-30 | 33.500 | 74,000 | +6,000 | 0.01% | 2,479,000 |
| 2022-12-01 | 2022-11-29 | 33.450 | 68,000 | +2,000 | 0.01% | 2,274,600 |
| 2022-11-29 | 2022-11-25 | 31.500 | 66,000 | +3,000 | 0.01% | 2,079,000 |
| 2022-11-25 | 2022-11-23 | 32.800 | 63,000 | -6,000 | 0.01% | 2,066,400 |
| 2022-11-24 | 2022-11-22 | 33.500 | 69,000 | +3,000 | 0.01% | 2,311,500 |
| 2022-11-22 | 2022-11-18 | 35.650 | 66,000 | -3,000 | 0.01% | 2,352,900 |
| 2022-11-18 | 2022-11-16 | 34.050 | 69,000 | +2,000 | 0.01% | 2,349,450 |
| 2022-11-16 | 2022-11-14 | 33.200 | 67,000 | -14,000 | 0.01% | 2,224,400 |
| 2022-11-15 | 2022-11-11 | 28.950 | 81,000 | -13,000 | 0.01% | 2,344,950 |
| 2022-11-14 | 2022-11-10 | 27.600 | 94,000 | +1,000 | 0.01% | 2,594,400 |
| 2022-11-11 | 2022-11-09 | 28.100 | 93,000 | +11,000 | 0.01% | 2,613,300 |
| 2022-11-10 | 2022-11-08 | 30.500 | 82,000 | +11,000 | 0.01% | 2,501,000 |
| 2022-11-09 | 2022-11-07 | 31.500 | 71,000 | -2,000 | 0.01% | 2,236,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 73,000 | +4,000 | 0.01% | 2,186,350 |
| 2022-11-07 | 2022-11-03 | 31.650 | 69,000 | -1,000 | 0.01% | 2,183,850 |
| 2022-11-04 | 2022-11-02 | 31.300 | 70,000 | +4,000 | 0.01% | 2,191,000 |
| 2022-11-03 | 2022-11-01 | 31.100 | 66,000 | -5,000 | 0.01% | 2,052,600 |
| 2022-11-02 | 2022-10-31 | 31.500 | 71,000 | -2,000 | 0.01% | 2,236,500 |
| 2022-11-01 | 2022-10-28 | 29.800 | 73,000 | +1,000 | 0.01% | 2,175,400 |
| 2022-10-28 | 2022-10-26 | 31.900 | 72,000 | +3,000 | 0.01% | 2,296,800 |
| 2022-10-27 | 2022-10-25 | 31.100 | 69,000 | -2,000 | 0.01% | 2,145,900 |
| 2022-10-26 | 2022-10-24 | 29.600 | 71,000 | -1,000 | 0.01% | 2,101,600 |
| 2022-10-25 | 2022-10-21 | 31.000 | 72,000 | +6,000 | 0.01% | 2,232,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 66,000 | -2,000 | 0.01% | 1,897,500 |
| 2022-10-21 | 2022-10-19 | 28.200 | 68,000 | +4,000 | 0.01% | 1,917,600 |
| 2022-10-20 | 2022-10-18 | 29.100 | 64,000 | +2,000 | 0.01% | 1,862,400 |
| 2022-10-19 | 2022-10-17 | 27.250 | 62,000 | -1,000 | 0.01% | 1,689,500 |
| 2022-10-18 | 2022-10-14 | 26.050 | 63,000 | -4,000 | 0.01% | 1,641,150 |
| 2022-10-17 | 2022-10-13 | 22.600 | 67,000 | -2,000 | 0.01% | 1,514,200 |
| 2022-10-14 | 2022-10-12 | 23.100 | 69,000 | +3,000 | 0.01% | 1,593,900 |
| 2022-10-12 | 2022-10-10 | 25.000 | 66,000 | +2,000 | 0.01% | 1,650,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 64,000 | -7,000 | 0.01% | 1,750,400 |
| 2022-10-07 | 2022-10-05 | 26.100 | 71,000 | -9,000 | 0.01% | 1,853,100 |
| 2022-10-05 | 2022-09-30 | 21.700 | 80,000 | +1,000 | 0.01% | 1,736,000 |
| 2022-10-03 | 2022-09-29 | 22.250 | 79,000 | -2,000 | 0.01% | 1,757,750 |
| 2022-09-29 | 2022-09-27 | 22.450 | 81,000 | -3,000 | 0.01% | 1,818,450 |
| 2022-09-27 | 2022-09-23 | 20.300 | 84,000 | -2,000 | 0.01% | 1,705,200 |
| 2022-09-26 | 2022-09-22 | 22.400 | 86,000 | +3,000 | 0.01% | 1,926,400 |
| 2022-09-23 | 2022-09-21 | 22.650 | 83,000 | +1,000 | 0.01% | 1,879,950 |
| 2022-09-22 | 2022-09-20 | 23.200 | 82,000 | -2,000 | 0.01% | 1,902,400 |
| 2022-09-15 | 2022-09-13 | 25.950 | 84,000 | +2,000 | 0.01% | 2,179,800 |
| 2022-09-14 | 2022-09-09 | 25.850 | 82,000 | -10,000 | 0.01% | 2,119,700 |
| 2022-09-13 | 2022-09-08 | 24.150 | 92,000 | +2,000 | 0.01% | 2,221,800 |
| 2022-09-09 | 2022-09-07 | 25.700 | 90,000 | -1,000 | 0.01% | 2,313,000 |
| 2022-09-08 | 2022-09-06 | 26.000 | 91,000 | -1,000 | 0.01% | 2,366,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 92,000 | +3,000 | 0.01% | 2,304,600 |
| 2022-09-05 | 2022-09-01 | 25.950 | 89,000 | -7,000 | 0.01% | 2,309,550 |
| 2022-09-02 | 2022-08-31 | 25.350 | 96,000 | -3,000 | 0.01% | 2,433,600 |
| 2022-08-31 | 2022-08-29 | 23.800 | 99,000 | +6,000 | 0.01% | 2,356,200 |
| 2022-08-30 | 2022-08-26 | 25.650 | 93,000 | -3,000 | 0.01% | 2,385,450 |
| 2022-08-29 | 2022-08-25 | 24.150 | 96,000 | -7,000 | 0.01% | 2,318,400 |
| 2022-08-26 | 2022-08-24 | 22.400 | 103,000 | -6,000 | 0.01% | 2,307,200 |
| 2022-08-25 | 2022-08-23 | 20.600 | 109,000 | +4,000 | 0.01% | 2,245,400 |
| 2022-08-24 | 2022-08-22 | 21.100 | 105,000 | +1,000 | 0.01% | 2,215,500 |
| 2022-08-23 | 2022-08-19 | 21.500 | 104,000 | -2,000 | 0.01% | 2,236,000 |
| 2022-08-22 | 2022-08-18 | 21.250 | 106,000 | +6,000 | 0.01% | 2,252,500 |
| 2022-08-19 | 2022-08-17 | 22.100 | 100,000 | +1,000 | 0.01% | 2,210,000 |
| 2022-08-17 | 2022-08-15 | 23.650 | 99,000 | -2,000 | 0.01% | 2,341,350 |
| 2022-08-12 | 2022-08-10 | 21.750 | 101,000 | +3,000 | 0.01% | 2,196,750 |
| 2022-08-11 | 2022-08-09 | 22.500 | 98,000 | -1,000 | 0.01% | 2,205,000 |
| 2022-08-10 | 2022-08-08 | 22.850 | 99,000 | +2,000 | 0.01% | 2,262,150 |
| 2022-08-09 | 2022-08-05 | 22.700 | 97,000 | -3,000 | 0.01% | 2,201,900 |
| 2022-08-04 | 2022-08-02 | 19.880 | 100,000 | +1,000 | 0.01% | 1,988,000 |
| 2022-08-03 | 2022-08-01 | 21.150 | 99,000 | -15,000 | 0.01% | 2,093,850 |
| 2022-08-02 | 2022-07-29 | 21.000 | 114,000 | +1,000 | 0.01% | 2,394,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 113,000 | -1,000 | 0.01% | 2,542,500 |
| 2022-07-29 | 2022-07-27 | 21.650 | 114,000 | +1,000 | 0.01% | 2,468,100 |
| 2022-07-27 | 2022-07-25 | 21.850 | 113,000 | +1,000 | 0.01% | 2,469,050 |
| 2022-07-26 | 2022-07-22 | 22.000 | 112,000 | +4,000 | 0.01% | 2,464,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 108,000 | -1,000 | 0.01% | 2,516,400 |
| 2022-07-22 | 2022-07-20 | 23.450 | 109,000 | -4,000 | 0.01% | 2,556,050 |
| 2022-07-21 | 2022-07-19 | 22.400 | 113,000 | +2,000 | 0.01% | 2,531,200 |
| 2022-07-20 | 2022-07-18 | 22.850 | 111,000 | -2,000 | 0.01% | 2,536,350 |
| 2022-07-19 | 2022-07-15 | 22.750 | 113,000 | +2,000 | 0.01% | 2,570,750 |
| 2022-07-18 | 2022-07-14 | 23.850 | 111,000 | -3,000 | 0.01% | 2,647,350 |
| 2022-07-15 | 2022-07-13 | 21.850 | 114,000 | +2,000 | 0.01% | 2,490,900 |
| 2022-07-13 | 2022-07-11 | 23.300 | 112,000 | -1,000 | 0.01% | 2,609,600 |
| 2022-07-12 | 2022-07-08 | 24.550 | 113,000 | +8,000 | 0.01% | 2,774,150 |
| 2022-07-11 | 2022-07-07 | 26.100 | 105,000 | +6,000 | 0.01% | 2,740,500 |
| 2022-07-08 | 2022-07-06 | 27.100 | 99,000 | -5,000 | 0.01% | 2,682,900 |
| 2022-07-07 | 2022-07-05 | 25.650 | 104,000 | -1,000 | 0.01% | 2,667,600 |
| 2022-07-06 | 2022-07-04 | 26.450 | 105,000 | -2,000 | 0.01% | 2,777,250 |
| 2022-07-05 | 2022-06-30 | 23.050 | 107,000 | +7,000 | 0.01% | 2,466,350 |
| 2022-07-04 | 2022-06-29 | 24.300 | 100,000 | -1,000 | 0.01% | 2,430,000 |
| 2022-06-30 | 2022-06-28 | 25.300 | 101,000 | +3,000 | 0.01% | 2,555,300 |
| 2022-06-29 | 2022-06-27 | 24.800 | 98,000 | -2,000 | 0.01% | 2,430,400 |
| 2022-06-28 | 2022-06-24 | 25.450 | 100,000 | +1,000 | 0.01% | 2,545,000 |
| 2022-06-27 | 2022-06-23 | 24.200 | 99,000 | -3,000 | 0.01% | 2,395,800 |
| 2022-06-24 | 2022-06-22 | 22.150 | 102,000 | -2,000 | 0.01% | 2,259,300 |
| 2022-06-23 | 2022-06-21 | 22.150 | 104,000 | -6,000 | 0.01% | 2,303,600 |
| 2022-06-22 | 2022-06-20 | 19.180 | 110,000 | -6,000 | 0.01% | 2,109,800 |
| 2022-06-21 | 2022-06-17 | 17.940 | 116,000 | -12,000 | 0.01% | 2,081,040 |
| 2022-06-20 | 2022-06-16 | 17.280 | 128,000 | +2,000 | 0.02% | 2,211,840 |
| 2022-06-17 | 2022-06-15 | 17.840 | 126,000 | +10,000 | 0.02% | 2,247,840 |
| 2022-06-15 | 2022-06-13 | 17.860 | 116,000 | +2,000 | 0.01% | 2,071,760 |
| 2022-06-14 | 2022-06-10 | 18.640 | 114,000 | -5,000 | 0.01% | 2,124,960 |
| 2022-06-13 | 2022-06-09 | 19.500 | 119,000 | -2,000 | 0.01% | 2,320,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 121,000 | +1,000 | 0.01% | 2,286,900 |
| 2022-06-08 | 2022-06-06 | 16.700 | 120,000 | +12,000 | 0.01% | 2,004,000 |
| 2022-06-07 | 2022-06-02 | 17.400 | 108,000 | -2,000 | 0.01% | 1,879,200 |
| 2022-06-06 | 2022-06-01 | 16.620 | 110,000 | -4,000 | 0.01% | 1,828,200 |
| 2022-06-02 | 2022-05-31 | 16.280 | 114,000 | -41,000 | 0.01% | 1,855,920 |
| 2022-06-01 | 2022-05-30 | 14.220 | 155,000 | -18,000 | 0.02% | 2,204,100 |
| 2022-05-31 | 2022-05-27 | 13.580 | 173,000 | -2,000 | 0.02% | 2,349,340 |
| 2022-05-27 | 2022-05-25 | 12.960 | 175,000 | +4,000 | 0.02% | 2,268,000 |
| 2022-05-26 | 2022-05-24 | 13.040 | 171,000 | +17,000 | 0.02% | 2,229,840 |
| 2022-05-25 | 2022-05-23 | 14.120 | 154,000 | -5,000 | 0.02% | 2,174,480 |
| 2022-05-24 | 2022-05-20 | 13.980 | 159,000 | -6,000 | 0.02% | 2,222,820 |
| 2022-05-23 | 2022-05-19 | 13.460 | 165,000 | -1,000 | 0.02% | 2,220,900 |
| 2022-05-20 | 2022-05-18 | 13.500 | 166,000 | -6,000 | 0.02% | 2,241,000 |
| 2022-05-18 | 2022-05-16 | 12.560 | 172,000 | -1,000 | 0.02% | 2,160,320 |
| 2022-05-17 | 2022-05-13 | 12.340 | 173,000 | -1,000 | 0.02% | 2,134,820 |
| 2022-05-16 | 2022-05-12 | 12.200 | 174,000 | -1,000 | 0.02% | 2,122,800 |
| 2022-05-13 | 2022-05-11 | 12.740 | 175,000 | -4,000 | 0.02% | 2,229,500 |
| 2022-05-10 | 2022-05-05 | 12.860 | 179,000 | -7,000 | 0.02% | 2,301,940 |
| 2022-05-06 | 2022-05-04 | 12.420 | 186,000 | +14,000 | 0.02% | 2,310,120 |
| 2022-05-05 | 2022-05-03 | 13.400 | 172,000 | +41,000 | 0.02% | 2,304,800 |
| 2022-05-04 | 2022-04-29 | 14.960 | 131,000 | -17,000 | 0.02% | 1,959,760 |
| 2022-05-03 | 2022-04-28 | 14.400 | 148,000 | -12,000 | 0.02% | 2,131,200 |
| 2022-04-29 | 2022-04-27 | 13.460 | 160,000 | +1,000 | 0.02% | 2,153,600 |
| 2022-04-28 | 2022-04-26 | 13.380 | 159,000 | -6,000 | 0.02% | 2,127,420 |
| 2022-04-27 | 2022-04-25 | 12.780 | 165,000 | -1,000 | 0.02% | 2,108,700 |
| 2022-04-25 | 2022-04-21 | 13.880 | 166,000 | +13,000 | 0.02% | 2,304,080 |
| 2022-04-22 | 2022-04-20 | 14.060 | 153,000 | +4,000 | 0.02% | 2,151,180 |
| 2022-04-21 | 2022-04-19 | 14.140 | 149,000 | +24,000 | 0.02% | 2,106,860 |
| 2022-04-20 | 2022-04-14 | 15.420 | 125,000 | -9,000 | 0.02% | 1,927,500 |
| 2022-04-19 | 2022-04-13 | 14.760 | 134,000 | +14,000 | 0.02% | 1,977,840 |
| 2022-04-14 | 2022-04-12 | 15.300 | 120,000 | +11,000 | 0.01% | 1,836,000 |
| 2022-04-13 | 2022-04-11 | 15.280 | 109,000 | +2,000 | 0.01% | 1,665,520 |
| 2022-04-12 | 2022-04-08 | 16.460 | 107,000 | +4,000 | 0.01% | 1,761,220 |
| 2022-04-11 | 2022-04-07 | 16.740 | 103,000 | +2,000 | 0.01% | 1,724,220 |
| 2022-04-08 | 2022-04-06 | 17.520 | 101,000 | -15,000 | 0.01% | 1,769,520 |
| 2022-04-07 | 2022-04-04 | 16.880 | 116,000 | -5,000 | 0.01% | 1,958,080 |
| 2022-04-06 | 2022-04-01 | 15.540 | 121,000 | -3,000 | 0.01% | 1,880,340 |
| 2022-04-04 | 2022-03-31 | 16.680 | 124,000 | +14,000 | 0.02% | 2,068,320 |
| 2022-04-01 | 2022-03-30 | 19.240 | 110,000 | -14,000 | 0.01% | 2,116,400 |
| 2022-03-31 | 2022-03-29 | 16.360 | 124,000 | +4,000 | 0.02% | 2,028,640 |
| 2022-03-30 | 2022-03-28 | 16.300 | 120,000 | +8,000 | 0.01% | 1,956,000 |
| 2022-03-29 | 2022-03-25 | 17.720 | 112,000 | +2,000 | 0.01% | 1,984,640 |
| 2022-03-25 | 2022-03-23 | 17.220 | 110,000 | -13,000 | 0.01% | 1,894,200 |
| 2022-03-24 | 2022-03-22 | 15.380 | 123,000 | +1,000 | 0.02% | 1,891,740 |
| 2022-03-23 | 2022-03-21 | 15.820 | 122,000 | +4,000 | 0.01% | 1,930,040 |
| 2022-03-22 | 2022-03-18 | 16.400 | 118,000 | -19,000 | 0.01% | 1,935,200 |
| 2022-03-21 | 2022-03-17 | 17.100 | 137,000 | +18,000 | 0.02% | 2,342,700 |
| 2022-03-18 | 2022-03-16 | 13.740 | 119,000 | +8,000 | 0.01% | 1,635,060 |
| 2022-03-16 | 2022-03-14 | 14.120 | 111,000 | +6,000 | 0.01% | 1,567,320 |
| 2022-03-15 | 2022-03-11 | 16.760 | 105,000 | +11,611 | 0.01% | 1,759,800 |
| 2022-03-14 | 2022-03-10 | 17.700 | 93,389 | +1,000 | 0.01% | 1,652,985 |
| 2022-03-11 | 2022-03-09 | 17.880 | 92,389 | +2,000 | 0.01% | 1,651,915 |
| 2022-03-08 | 2022-03-04 | 19.800 | 90,389 | +1,000 | 0.01% | 1,789,702 |
| 2022-03-04 | 2022-03-02 | 20.950 | 89,389 | -2,000 | 0.01% | 1,872,700 |
| 2022-03-03 | 2022-03-01 | 21.750 | 91,389 | -6,000 | 0.01% | 1,987,711 |
| 2022-03-02 | 2022-02-28 | 20.500 | 97,389 | -2,000 | 0.01% | 1,996,474 |
| 2022-03-01 | 2022-02-25 | 19.960 | 99,389 | -2,000 | 0.01% | 1,983,804 |
| 2022-02-25 | 2022-02-23 | 19.740 | 101,389 | -1,000 | 0.01% | 2,001,419 |
| 2022-02-24 | 2022-02-22 | 18.400 | 102,389 | -3,000 | 0.01% | 1,883,958 |
| 2022-02-22 | 2022-02-18 | 19.420 | 105,389 | +1,000 | 0.01% | 2,046,654 |
| 2022-02-18 | 2022-02-16 | 20.400 | 104,389 | -2,000 | 0.01% | 2,129,536 |
| 2022-02-17 | 2022-02-15 | 20.700 | 106,389 | +4,000 | 0.01% | 2,202,252 |
| 2022-02-16 | 2022-02-14 | 18.700 | 102,389 | +2,000 | 0.01% | 1,914,674 |
| 2022-02-15 | 2022-02-11 | 19.280 | 100,389 | -5,000 | 0.01% | 1,935,500 |
| 2022-02-14 | 2022-02-10 | 20.900 | 105,389 | +6,000 | 0.01% | 2,202,630 |
| 2022-02-11 | 2022-02-09 | 19.660 | 99,389 | +5,000 | 0.01% | 1,953,988 |
| 2022-02-10 | 2022-02-08 | 20.250 | 94,389 | -3,000 | 0.01% | 1,911,377 |
| 2022-02-09 | 2022-02-07 | 19.780 | 97,389 | +3,000 | 0.01% | 1,926,354 |
| 2022-02-08 | 2022-02-04 | 19.700 | 94,389 | +4,000 | 0.01% | 1,859,463 |
| 2022-02-04 | 2022-01-27 | 21.150 | 90,389 | +2,000 | 0.01% | 1,911,727 |
| 2022-01-28 | 2022-01-26 | 23.250 | 88,389 | +1,000 | 0.01% | 2,055,044 |
| 2022-01-27 | 2022-01-25 | 24.650 | 87,389 | +1,000 | 0.01% | 2,154,139 |
| 2022-01-25 | 2022-01-21 | 25.950 | 86,389 | +4,038 | 0.01% | 2,241,795 |
| 2022-01-20 | 2022-01-18 | 27.900 | 82,351 | -1,000 | 0.01% | 2,297,593 |
| 2022-01-17 | 2022-01-13 | 28.800 | 83,351 | +2,000 | 0.01% | 2,400,509 |
| 2022-01-13 | 2022-01-11 | 29.500 | 81,351 | -2,000 | 0.01% | 2,399,854 |
| 2022-01-12 | 2022-01-10 | 29.000 | 83,351 | +3,000 | 0.01% | 2,417,179 |
| 2022-01-11 | 2022-01-07 | 28.150 | 80,351 | +36 | 0.01% | 2,261,881 |
| 2022-01-10 | 2022-01-06 | 26.750 | 80,315 | +1,000 | 0.01% | 2,148,426 |
| 2022-01-07 | 2022-01-05 | 27.000 | 79,315 | -6,000 | 0.01% | 2,141,505 |
| 2022-01-06 | 2022-01-04 | 28.500 | 85,315 | -4,000 | 0.01% | 2,431,478 |
| 2022-01-04 | 2021-12-31 | 34.000 | 89,315 | +1,000 | 0.01% | 3,036,710 |
| 2022-01-03 | 2021-12-29 | 32.100 | 88,315 | -1,000 | 0.01% | 2,834,912 |
| 2021-12-30 | 2021-12-28 | 31.050 | 89,315 | -3,000 | 0.01% | 2,773,231 |
| 2021-12-23 | 2021-12-21 | 35.050 | 92,315 | +1,029 | 0.01% | 3,235,641 |
| 2021-12-22 | 2021-12-20 | 35.050 | 91,286 | -1,000 | 0.01% | 3,199,574 |
| 2021-12-21 | 2021-12-17 | 36.250 | 92,286 | +6,000 | 0.01% | 3,345,368 |
| 2021-12-17 | 2021-12-15 | 38.500 | 86,286 | +5,000 | 0.01% | 3,322,011 |
| 2021-12-16 | 2021-12-14 | 40.800 | 81,286 | -2,000 | 0.01% | 3,316,469 |
| 2021-12-15 | 2021-12-13 | 40.650 | 83,286 | +4,000 | 0.01% | 3,385,576 |
| 2021-12-14 | 2021-12-10 | 42.850 | 79,286 | +1,000 | 0.01% | 3,397,405 |
| 2021-12-13 | 2021-12-09 | 44.000 | 78,286 | -3,000 | 0.01% | 3,444,584 |
| 2021-12-10 | 2021-12-08 | 42.600 | 81,286 | +2,000 | 0.01% | 3,462,784 |
| 2021-12-09 | 2021-12-07 | 41.100 | 79,286 | -1,953 | 0.01% | 3,258,655 |
| 2021-12-08 | 2021-12-06 | 39.550 | 81,239 | +8,000 | 0.01% | 3,213,002 |
| 2021-12-07 | 2021-12-03 | 44.400 | 73,239 | +1,000 | 0.01% | 3,251,812 |
| 2021-12-06 | 2021-12-02 | 45.000 | 72,239 | +3,000 | 0.01% | 3,250,755 |
| 2021-12-03 | 2021-12-01 | 47.000 | 69,239 | +7,000 | 0.01% | 3,254,233 |
| 2021-12-01 | 2021-11-29 | 49.900 | 62,239 | -2,000 | 0.01% | 3,105,726 |
| 2021-11-30 | 2021-11-26 | 48.200 | 64,239 | -2,000 | 0.01% | 3,096,320 |
| 2021-11-29 | 2021-11-25 | 50.200 | 66,239 | -1,000 | 0.01% | 3,325,198 |
| 2021-11-26 | 2021-11-24 | 49.750 | 67,239 | -1,000 | 0.01% | 3,345,140 |
| 2021-11-25 | 2021-11-23 | 49.650 | 68,239 | -1,000 | 0.01% | 3,388,066 |
| 2021-11-24 | 2021-11-22 | 51.300 | 69,239 | -2,000 | 0.01% | 3,551,961 |
| 2021-11-23 | 2021-11-19 | 50.850 | 71,239 | -4,991 | 0.01% | 3,622,503 |
| 2021-11-22 | 2021-11-18 | 48.400 | 76,230 | +1,000 | 0.01% | 3,689,532 |
| 2021-11-19 | 2021-11-17 | 49.050 | 75,230 | -1,000 | 0.01% | 3,690,032 |
| 2021-11-18 | 2021-11-16 | 47.950 | 76,230 | -6,000 | 0.01% | 3,655,228 |
| 2021-11-17 | 2021-11-15 | 45.600 | 82,230 | -11,000 | 0.01% | 3,749,688 |
| 2021-11-16 | 2021-11-12 | 43.250 | 93,230 | -5,000 | 0.01% | 4,032,198 |
| 2021-11-15 | 2021-11-11 | 41.700 | 98,230 | +9,000 | 0.01% | 4,096,191 |
| 2021-11-12 | 2021-11-10 | 44.850 | 89,230 | -19,000 | 0.01% | 4,001,966 |
| 2021-11-09 | 2021-11-05 | 39.200 | 108,230 | +25 | 0.01% | 4,242,616 |
| 2021-11-08 | 2021-11-04 | 38.550 | 108,205 | +2,000 | 0.01% | 4,171,303 |
| 2021-11-05 | 2021-11-03 | 37.800 | 106,205 | +11,000 | 0.01% | 4,014,549 |
| 2021-11-04 | 2021-11-02 | 38.200 | 95,205 | +8,000 | 0.01% | 3,636,831 |
| 2021-11-03 | 2021-11-01 | 42.000 | 87,205 | -1,000 | 0.01% | 3,662,610 |
| 2021-11-02 | 2021-10-29 | 43.600 | 88,205 | -6,000 | 0.01% | 3,845,738 |
| 2021-11-01 | 2021-10-28 | 43.450 | 94,205 | +1,000 | 0.01% | 4,093,207 |
| 2021-10-29 | 2021-10-27 | 44.250 | 93,205 | +2,000 | 0.01% | 4,124,321 |
| 2021-10-28 | 2021-10-26 | 45.800 | 91,205 | +15,000 | 0.01% | 4,177,189 |
| 2021-10-27 | 2021-10-25 | 47.650 | 76,205 | -990 | 0.01% | 3,631,168 |
| 2021-10-26 | 2021-10-22 | 46.500 | 77,195 | -2,000 | 0.01% | 3,589,568 |
| 2021-10-22 | 2021-10-20 | 45.700 | 79,195 | +6,000 | 0.01% | 3,619,212 |
| 2021-10-21 | 2021-10-19 | 48.450 | 73,195 | -4,000 | 0.01% | 3,546,298 |
| 2021-10-19 | 2021-10-15 | 45.100 | 77,195 | -3,000 | 0.01% | 3,481,494 |
| 2021-10-18 | 2021-10-12 | 43.900 | 80,195 | -7,000 | 0.01% | 3,520,560 |
| 2021-10-15 | 2021-10-11 | 42.950 | 87,195 | -5,000 | 0.01% | 3,745,025 |
| 2021-10-12 | 2021-10-08 | 41.000 | 92,195 | -1,988 | 0.01% | 3,779,995 |
| 2021-10-08 | 2021-10-06 | 38.250 | 94,183 | -1,000 | 0.01% | 3,602,500 |
| 2021-10-07 | 2021-10-05 | 39.450 | 95,183 | +1,000 | 0.01% | 3,754,969 |
| 2021-10-06 | 2021-10-04 | 39.950 | 94,183 | +5,000 | 0.01% | 3,762,611 |
| 2021-10-05 | 2021-09-30 | 42.800 | 89,183 | -1,000 | 0.01% | 3,817,032 |
| 2021-10-04 | 2021-09-29 | 41.700 | 90,183 | +6,000 | 0.01% | 3,760,631 |
| 2021-09-30 | 2021-09-28 | 45.050 | 84,183 | -3,000 | 0.01% | 3,792,444 |
| 2021-09-29 | 2021-09-27 | 43.900 | 87,183 | -2,000 | 0.01% | 3,827,334 |
| 2021-09-27 | 2021-09-23 | 43.600 | 89,183 | -3,000 | 0.01% | 3,888,379 |
| 2021-09-24 | 2021-09-21 | 41.800 | 92,183 | +2,023 | 0.01% | 3,853,249 |
| 2021-09-21 | 2021-09-17 | 42.650 | 90,160 | -2,000 | 0.01% | 3,845,324 |
| 2021-09-20 | 2021-09-16 | 40.900 | 92,160 | +3,000 | 0.01% | 3,769,344 |
| 2021-09-17 | 2021-09-15 | 44.250 | 89,160 | -3,000 | 0.01% | 3,945,330 |
| 2021-09-15 | 2021-09-13 | 42.650 | 92,160 | +3,000 | 0.01% | 3,930,624 |
| 2021-09-14 | 2021-09-10 | 44.000 | 89,160 | -4,000 | 0.01% | 3,923,040 |
| 2021-09-13 | 2021-09-09 | 42.750 | 93,160 | +2,000 | 0.01% | 3,982,590 |
| 2021-09-10 | 2021-09-08 | 44.900 | 91,160 | +2,000 | 0.01% | 4,093,084 |
| 2021-09-09 | 2021-09-07 | 45.900 | 89,160 | -1,978 | 0.01% | 4,092,444 |
| 2021-09-08 | 2021-09-06 | 43.050 | 91,138 | -1,000 | 0.01% | 3,923,491 |
| 2021-09-07 | 2021-09-03 | 42.600 | 92,138 | -1,000 | 0.01% | 3,925,079 |
| 2021-09-06 | 2021-09-02 | 41.500 | 93,138 | -1,000 | 0.01% | 3,865,227 |
| 2021-09-03 | 2021-09-01 | 39.500 | 94,138 | +4,000 | 0.01% | 3,718,451 |
| 2021-09-02 | 2021-08-31 | 40.200 | 90,138 | +2,000 | 0.01% | 3,623,548 |
| 2021-08-31 | 2021-08-27 | 36.550 | 88,138 | +1,000 | 0.01% | 3,221,444 |
| 2021-08-30 | 2021-08-26 | 37.100 | 87,138 | -3,000 | 0.01% | 3,232,820 |
| 2021-08-27 | 2021-08-25 | 39.900 | 90,138 | +3,000 | 0.01% | 3,596,506 |
| 2021-08-26 | 2021-08-24 | 39.450 | 87,138 | +2,000 | 0.01% | 3,437,594 |
| 2021-08-25 | 2021-08-23 | 37.650 | 85,138 | -4,000 | 0.01% | 3,205,446 |
| 2021-08-24 | 2021-08-20 | 36.050 | 89,138 | +3,055 | 0.01% | 3,213,425 |
| 2021-08-23 | 2021-08-19 | 39.750 | 86,083 | +1,000 | 0.01% | 3,421,799 |
| 2021-08-19 | 2021-08-17 | 42.200 | 85,083 | -1,000 | 0.01% | 3,590,503 |
| 2021-08-18 | 2021-08-16 | 43.650 | 86,083 | +4,000 | 0.01% | 3,757,523 |
| 2021-08-17 | 2021-08-13 | 44.300 | 82,083 | -1,000 | 0.01% | 3,636,277 |
| 2021-08-16 | 2021-08-12 | 43.900 | 83,083 | +3,000 | 0.01% | 3,647,344 |
| 2021-08-13 | 2021-08-11 | 47.600 | 80,083 | -3,000 | 0.01% | 3,811,951 |
| 2021-08-12 | 2021-08-10 | 49.400 | 83,083 | -4,000 | 0.01% | 4,104,300 |
| 2021-08-10 | 2021-08-06 | 46.550 | 87,083 | -1,959 | 0.01% | 4,053,714 |
| 2021-08-09 | 2021-08-05 | 47.500 | 89,042 | +2,000 | 0.01% | 4,229,495 |
| 2021-08-05 | 2021-08-03 | 51.000 | 87,042 | -1,000 | 0.01% | 4,439,142 |
| 2021-08-04 | 2021-08-02 | 50.300 | 88,042 | +1,000 | 0.01% | 4,428,513 |
| 2021-08-03 | 2021-07-30 | 51.550 | 87,042 | -1,000 | 0.01% | 4,487,015 |
| 2021-08-02 | 2021-07-29 | 51.000 | 88,042 | -10,000 | 0.01% | 4,490,142 |
| 2021-07-30 | 2021-07-28 | 47.600 | 98,042 | +1,000 | 0.01% | 4,666,799 |
| 2021-07-29 | 2021-07-27 | 45.500 | 97,042 | +3,000 | 0.01% | 4,415,411 |
| 2021-07-28 | 2021-07-26 | 48.200 | 94,042 | +7,000 | 0.01% | 4,532,824 |
| 2021-07-27 | 2021-07-23 | 52.950 | 87,042 | -2,000 | 0.01% | 4,608,874 |
| 2021-07-26 | 2021-07-22 | 53.600 | 89,042 | +19 | 0.01% | 4,772,651 |
| 2021-07-23 | 2021-07-21 | 52.450 | 89,023 | +8,000 | 0.01% | 4,669,256 |
| 2021-07-22 | 2021-07-20 | 54.100 | 81,023 | +4,000 | 0.01% | 4,383,344 |
| 2021-07-21 | 2021-07-19 | 57.300 | 77,023 | +5,000 | 0.01% | 4,413,418 |
| 2021-07-20 | 2021-07-16 | 58.050 | 72,023 | +3,000 | 0.01% | 4,180,935 |
| 2021-07-16 | 2021-07-14 | 61.700 | 69,023 | -2,000 | 0.01% | 4,258,719 |
| 2021-07-15 | 2021-07-13 | 60.750 | 71,023 | +1,000 | 0.01% | 4,314,647 |
| 2021-07-14 | 2021-07-12 | 60.900 | 70,023 | -15,000 | 0.01% | 4,264,401 |
| 2021-07-13 | 2021-07-09 | 57.000 | 85,023 | -8,000 | 0.01% | 4,846,311 |
| 2021-07-12 | 2021-07-08 | 54.350 | 93,023 | +3,008 | 0.01% | 5,055,800 |
| 2021-07-09 | 2021-07-07 | 56.700 | 90,015 | +16,000 | 0.01% | 5,103,850 |
| 2021-07-08 | 2021-07-06 | 56.800 | 74,015 | +2,000 | 0.01% | 4,204,052 |
| 2021-07-07 | 2021-07-05 | 58.950 | 72,015 | +1,000 | 0.01% | 4,245,284 |
| 2021-07-06 | 2021-07-02 | 59.600 | 71,015 | +12,000 | 0.01% | 4,232,494 |
| 2021-07-05 | 2021-06-30 | 62.650 | 59,015 | +1,000 | 0.01% | 3,697,290 |
| 2021-06-30 | 2021-06-28 | 64.600 | 58,015 | +1,000 | 0.01% | 3,747,769 |
| 2021-06-28 | 2021-06-24 | 64.700 | 57,015 | -4,000 | 0.01% | 3,688,870 |
| 2021-06-25 | 2021-06-23 | 62.900 | 61,015 | -6,000 | 0.01% | 3,837,844 |
| 2021-06-24 | 2021-06-22 | 59.850 | 67,015 | +1,008 | 0.01% | 4,010,848 |
| 2021-06-23 | 2021-06-21 | 59.500 | 66,007 | +3,000 | 0.01% | 3,927,416 |
| 2021-06-22 | 2021-06-18 | 61.800 | 63,007 | -3,000 | 0.01% | 3,893,833 |
| 2021-06-18 | 2021-06-16 | 59.050 | 66,007 | -2,000 | 0.01% | 3,897,713 |
| 2021-06-17 | 2021-06-15 | 61.400 | 68,007 | +2,000 | 0.01% | 4,175,630 |
| 2021-06-15 | 2021-06-10 | 64.850 | 66,007 | +8,000 | 0.01% | 4,280,554 |
| 2021-06-11 | 2021-06-09 | 63.500 | 58,007 | -7,000 | 0.01% | 3,683,444 |
| 2021-06-10 | 2021-06-08 | 62.400 | 65,007 | -19,000 | 0.01% | 4,056,437 |
| 2021-06-09 | 2021-06-07 | 62.200 | 84,007 | +4,007 | 0.01% | 5,225,235 |
| 2021-06-08 | 2021-06-04 | 62.250 | 80,000 | -3,000 | 0.01% | 4,980,000 |
| 2021-06-07 | 2021-06-03 | 63.650 | 83,000 | +6,000 | 0.01% | 5,282,950 |
| 2021-06-04 | 2021-06-02 | 64.350 | 77,000 | -18,000 | 0.01% | 4,954,950 |
| 2021-06-03 | 2021-06-01 | 68.300 | 95,000 | -16,000 | 0.01% | 6,488,500 |
| 2021-06-02 | 2021-05-31 | 64.650 | 111,000 | +9,000 | 0.01% | 7,176,150 |
| 2021-06-01 | 2021-05-28 | 59.900 | 102,000 | +2,000 | 0.01% | 6,109,800 |
| 2021-05-31 | 2021-05-27 | 60.500 | 100,000 | +4,911 | 0.01% | 6,050,000 |
| 2021-05-28 | 2021-05-26 | 61.950 | 95,089 | +6,000 | 0.01% | 5,890,764 |
| 2021-05-27 | 2021-05-25 | 61.000 | 89,089 | -5,000 | 0.01% | 5,434,429 |
| 2021-05-26 | 2021-05-24 | 62.900 | 94,089 | +3,000 | 0.01% | 5,918,198 |
| 2021-05-25 | 2021-05-21 | 57.050 | 91,089 | -7,000 | 0.01% | 5,196,627 |
| 2021-05-24 | 2021-05-20 | 54.750 | 98,089 | +1,000 | 0.01% | 5,370,373 |
| 2021-05-21 | 2021-05-18 | 54.800 | 97,089 | -2,000 | 0.01% | 5,320,477 |
| 2021-05-20 | 2021-05-17 | 53.750 | 99,089 | -8,000 | 0.01% | 5,326,034 |
| 2021-05-14 | 2021-05-12 | 50.450 | 107,089 | -1,000 | 0.01% | 5,402,640 |
| 2021-05-13 | 2021-05-11 | 49.450 | 108,089 | +3,000 | 0.01% | 5,345,001 |
| 2021-05-11 | 2021-05-07 | 50.200 | 105,089 | -1,000 | 0.01% | 5,275,468 |
| 2021-05-10 | 2021-05-06 | 51.450 | 106,089 | +2,000 | 0.01% | 5,458,279 |
| 2021-05-07 | 2021-05-05 | 52.900 | 104,089 | +3,000 | 0.01% | 5,506,308 |
| 2021-05-06 | 2021-05-04 | 54.900 | 101,089 | +3,000 | 0.01% | 5,549,786 |
| 2021-05-05 | 2021-05-03 | 54.900 | 98,089 | -5,000 | 0.01% | 5,385,086 |
| 2021-05-03 | 2021-04-29 | 54.000 | 103,089 | +1,000 | 0.01% | 5,566,806 |
| 2021-04-30 | 2021-04-28 | 54.650 | 102,089 | -1,000 | 0.01% | 5,579,164 |
| 2021-04-29 | 2021-04-27 | 55.800 | 103,089 | -17,000 | 0.01% | 5,752,366 |
| 2021-04-28 | 2021-04-26 | 54.250 | 120,089 | +2,089 | 0.01% | 6,514,828 |
| 2021-04-27 | 2021-04-23 | 55.000 | 118,000 | -1,000 | 0.01% | 6,490,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 119,000 | +4,000 | 0.01% | 6,723,500 |
| 2021-04-23 | 2021-04-21 | 54.700 | 115,000 | +2,000 | 0.01% | 6,290,500 |
| 2021-04-22 | 2021-04-20 | 54.100 | 113,000 | +7,000 | 0.01% | 6,113,300 |
| 2021-04-21 | 2021-04-19 | 54.000 | 106,000 | -7,000 | 0.01% | 5,724,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 113,000 | +2,000 | 0.01% | 5,943,800 |
| 2021-04-19 | 2021-04-15 | 52.500 | 111,000 | +4,000 | 0.01% | 5,827,500 |
| 2021-04-16 | 2021-04-14 | 51.350 | 107,000 | -1,000 | 0.01% | 5,494,450 |
| 2021-04-15 | 2021-04-13 | 49.850 | 108,000 | -5,000 | 0.01% | 5,383,800 |
| 2021-04-14 | 2021-04-12 | 51.000 | 113,000 | +2,000 | 0.01% | 5,763,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 111,000 | +4,000 | 0.01% | 5,921,850 |
| 2021-04-12 | 2021-04-08 | 54.500 | 107,000 | +3,000 | 0.01% | 5,831,500 |
| 2021-04-09 | 2021-04-07 | 53.400 | 104,000 | +5,000 | 0.01% | 5,553,600 |
| 2021-04-08 | 2021-04-01 | 53.700 | 99,000 | -2,000 | 0.01% | 5,316,300 |
| 2021-04-07 | 2021-03-31 | 49.100 | 101,000 | +6,000 | 0.01% | 4,959,100 |
| 2021-04-01 | 2021-03-30 | 49.400 | 95,000 | -1,000 | 0.01% | 4,693,000 |
| 2021-03-31 | 2021-03-29 | 47.400 | 96,000 | +1,000 | 0.01% | 4,550,400 |
| 2021-03-30 | 2021-03-26 | 48.350 | 95,000 | -1,000 | 0.01% | 4,593,250 |
| 2021-03-29 | 2021-03-25 | 44.150 | 96,000 | -5,000 | 0.01% | 4,238,400 |
| 2021-03-26 | 2021-03-24 | 42.850 | 101,000 | -3,000 | 0.01% | 4,327,850 |
| 2021-03-25 | 2021-03-23 | 44.400 | 104,000 | +2,000 | 0.01% | 4,617,600 |
| 2021-03-22 | 2021-03-18 | 47.400 | 102,000 | +7,000 | 0.01% | 4,834,800 |
| 2021-03-19 | 2021-03-17 | 47.400 | 95,000 | -3,000 | 0.01% | 4,503,000 |
| 2021-03-18 | 2021-03-16 | 47.200 | 98,000 | -2,000 | 0.01% | 4,625,600 |
| 2021-03-17 | 2021-03-15 | 45.250 | 100,000 | +1,000 | 0.01% | 4,525,000 |
| 2021-03-16 | 2021-03-12 | 44.000 | 99,000 | +1,000 | 0.01% | 4,356,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 98,000 | -10,000 | 0.01% | 4,429,600 |
| 2021-03-11 | 2021-03-09 | 41.350 | 108,000 | +4,000 | 0.01% | 4,465,800 |
| 2021-03-10 | 2021-03-08 | 42.900 | 104,000 | -9,000 | 0.01% | 4,461,600 |
| 2021-03-09 | 2021-03-05 | 47.350 | 113,000 | -186,000 | 0.01% | 5,350,550 |
| 2021-03-08 | 2021-03-04 | 46.700 | 299,000 | -3,000 | 0.04% | 13,963,300 |
| 2021-03-05 | 2021-03-03 | 52.100 | 302,000 | +2,000 | 0.04% | 15,734,200 |
| 2021-03-04 | 2021-03-02 | 53.150 | 300,000 | -3,000 | 0.04% | 15,945,000 |
| 2021-03-03 | 2021-03-01 | 55.000 | 303,000 | -1,000 | 0.04% | 16,665,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 304,000 | -9,000 | 0.04% | 15,473,600 |
| 2021-03-01 | 2021-02-25 | 51.050 | 313,000 | +9,000 | 0.04% | 15,978,650 |
| 2021-02-26 | 2021-02-24 | 51.200 | 304,000 | +6,000 | 0.04% | 15,564,800 |
| 2021-02-25 | 2021-02-23 | 53.100 | 298,000 | -6,000 | 0.04% | 15,823,800 |
| 2021-02-24 | 2021-02-22 | 55.000 | 304,000 | -6,000 | 0.04% | 16,720,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 310,000 | +7,000 | 0.04% | 18,243,500 |
| 2021-02-19 | 2021-02-17 | 60.550 | 303,000 | +10,000 | 0.04% | 18,346,650 |
| 2021-02-18 | 2021-02-16 | 60.750 | 293,000 | -18,000 | 0.04% | 17,799,750 |
| 2021-02-17 | 2021-02-11 | 58.400 | 311,000 | -3,000 | 0.04% | 18,162,400 |
| 2021-02-16 | 2021-02-09 | 58.400 | 314,000 | +4,000 | 0.04% | 18,337,600 |
| 2021-02-10 | 2021-02-08 | 59.450 | 310,000 | -11,000 | 0.04% | 18,429,500 |
| 2021-02-09 | 2021-02-05 | 55.900 | 321,000 | +6,000 | 0.04% | 17,943,900 |
| 2021-02-08 | 2021-02-04 | 57.250 | 315,000 | +7,000 | 0.04% | 18,033,750 |
| 2021-02-05 | 2021-02-03 | 58.850 | 308,000 | -5,000 | 0.04% | 18,125,800 |
| 2021-02-04 | 2021-02-02 | 59.000 | 313,000 | +9,000 | 0.04% | 18,467,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 304,000 | -5,000 | 0.04% | 17,328,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 309,000 | +4,000 | 0.04% | 16,716,900 |
| 2021-02-01 | 2021-01-28 | 50.200 | 305,000 | +14,000 | 0.04% | 15,311,000 |
| 2021-01-29 | 2021-01-27 | 52.000 | 291,000 | -2,000 | 0.04% | 15,132,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 293,000 | +9,000 | 0.04% | 16,261,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 284,000 | -4,000 | 0.03% | 16,528,800 |
| 2021-01-26 | 2021-01-22 | 54.700 | 288,000 | +12,000 | 0.04% | 15,753,600 |
| 2021-01-25 | 2021-01-21 | 53.800 | 276,000 | +1,000 | 0.03% | 14,848,800 |
| 2021-01-22 | 2021-01-20 | 55.200 | 275,000 | +4,000 | 0.03% | 15,180,000 |
| 2021-01-21 | 2021-01-19 | 49.450 | 271,000 | -10,000 | 0.03% | 13,400,950 |
| 2021-01-20 | 2021-01-18 | 49.250 | 281,000 | +1,000 | 0.03% | 13,839,250 |
| 2021-01-19 | 2021-01-15 | 49.450 | 280,000 | -4,000 | 0.03% | 13,846,000 |
| 2021-01-18 | 2021-01-14 | 51.350 | 284,000 | +9,000 | 0.03% | 14,583,400 |
| 2021-01-15 | 2021-01-13 | 47.400 | 275,000 | +13,000 | 0.03% | 13,035,000 |
| 2021-01-14 | 2021-01-12 | 48.400 | 262,000 | -8,000 | 0.03% | 12,680,800 |
| 2021-01-13 | 2021-01-11 | 45.500 | 270,000 | -3,000 | 0.03% | 12,285,000 |
| 2021-01-12 | 2021-01-08 | 44.450 | 273,000 | +5,000 | 0.03% | 12,134,850 |
| 2021-01-08 | 2021-01-06 | 41.500 | 268,000 | +16,000 | 0.03% | 11,122,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 252,000 | +1,000 | 0.03% | 10,836,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 251,000 | +1,000 | 0.03% | 9,989,800 |
| 2021-01-05 | 2020-12-31 | 38.000 | 250,000 | -10,000 | 0.03% | 9,500,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 260,000 | +4,000 | 0.03% | 9,308,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 256,000 | -10,000 | 0.03% | 9,177,600 |
| 2020-12-29 | 2020-12-24 | 36.500 | 266,000 | -14,000 | 0.03% | 9,709,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 280,000 | -15,000 | 0.04% | 9,730,000 |
| 2020-12-23 | 2020-12-21 | 33.800 | 295,000 | -7,000 | 0.04% | 9,971,000 |
| 2020-12-22 | 2020-12-18 | 33.300 | 302,000 | +2,000 | 0.04% | 10,056,600 |
| 2020-12-21 | 2020-12-17 | 33.700 | 300,000 | -24,000 | 0.04% | 10,110,000 |
| 2020-12-18 | 2020-12-16 | 31.400 | 324,000 | +9,000 | 0.04% | 10,173,600 |
| 2020-12-17 | 2020-12-15 | 30.100 | 315,000 | -9,000 | 0.04% | 9,481,500 |
| 2020-12-16 | 2020-12-14 | 28.500 | 324,000 | -9,000 | 0.04% | 9,234,000 |
| 2020-12-15 | 2020-12-11 | 28.800 | 333,000 | -4,000 | 0.04% | 9,590,400 |
| 2020-12-14 | 2020-12-10 | 28.950 | 337,000 | -2,000 | 0.04% | 9,756,150 |
| 2020-12-11 | 2020-12-09 | 28.700 | 339,000 | +5,000 | 0.04% | 9,729,300 |
| 2020-12-10 | 2020-12-08 | 29.800 | 334,000 | -17,000 | 0.04% | 9,953,200 |
| 2020-12-09 | 2020-12-07 | 30.150 | 351,000 | +1,000 | 0.04% | 10,582,650 |
| 2020-12-08 | 2020-12-04 | 26.800 | 350,000 | -15,000 | 0.04% | 9,380,000 |
| 2020-12-07 | 2020-12-03 | 25.950 | 365,000 | +11,000 | 0.05% | 9,471,750 |
| 2020-12-04 | 2020-12-02 | 24.300 | 354,000 | +8,000 | 0.04% | 8,602,200 |
| 2020-12-03 | 2020-12-01 | 25.350 | 346,000 | -5,000 | 0.04% | 8,771,100 |
| 2020-12-02 | 2020-11-30 | 25.000 | 351,000 | +1,000 | 0.04% | 8,775,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 350,000 | -5,000 | 0.04% | 8,540,000 |
| 2020-11-30 | 2020-11-26 | 25.100 | 355,000 | +2,000 | 0.05% | 8,910,500 |
| 2020-11-27 | 2020-11-25 | 24.950 | 353,000 | -2,000 | 0.04% | 8,807,350 |
| 2020-11-26 | 2020-11-24 | 25.600 | 355,000 | -4,000 | 0.05% | 9,088,000 |
| 2020-11-20 | 2020-11-18 | 24.000 | 359,000 | +7,000 | 0.05% | 8,616,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 352,000 | +1,000 | 0.04% | 8,272,000 |
| 2020-11-18 | 2020-11-16 | 23.900 | 351,000 | -2,000 | 0.04% | 8,388,900 |
| 2020-11-17 | 2020-11-13 | 23.900 | 353,000 | +11,000 | 0.04% | 8,436,700 |
| 2020-11-13 | 2020-11-11 | 23.100 | 342,000 | +1,000 | 0.04% | 7,900,200 |
| 2020-11-12 | 2020-11-10 | 24.700 | 341,000 | +26,000 | 0.04% | 8,422,700 |
| 2020-11-11 | 2020-11-09 | 25.150 | 315,000 | +171,000 | 0.04% | 7,922,250 |
| 2020-11-09 | 2020-11-05 | 26.600 | 144,000 | +1,000 | 0.02% | 3,830,400 |
| 2020-11-06 | 2020-11-04 | 26.600 | 143,000 | +10,000 | 0.02% | 3,803,800 |
| 2020-11-05 | 2020-11-03 | 26.100 | 133,000 | -9,000 | 0.02% | 3,471,300 |
| 2020-11-04 | 2020-11-02 | 23.000 | 142,000 | +5,000 | 0.02% | 3,266,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 137,000 | -4,000 | 0.02% | 3,329,100 |
| 2020-11-02 | 2020-10-29 | 23.350 | 141,000 | +8,000 | 0.02% | 3,292,350 |
| 2020-10-30 | 2020-10-28 | 24.050 | 133,000 | +2,000 | 0.02% | 3,198,650 |
| 2020-10-29 | 2020-10-27 | 24.350 | 131,000 | -2,000 | 0.02% | 3,189,850 |
| 2020-10-28 | 2020-10-23 | 24.300 | 133,000 | -9,000 | 0.02% | 3,231,900 |
| 2020-10-27 | 2020-10-22 | 26.000 | 142,000 | -4,000 | 0.02% | 3,692,000 |
| 2020-10-22 | 2020-10-20 | 26.650 | 146,000 | +3,000 | 0.02% | 3,890,900 |
| 2020-10-21 | 2020-10-19 | 27.000 | 143,000 | -3,000 | 0.02% | 3,861,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 146,000 | +6,000 | 0.02% | 3,963,900 |
| 2020-10-19 | 2020-10-15 | 26.850 | 140,000 | -8,000 | 0.02% | 3,759,000 |
| 2020-10-16 | 2020-10-14 | 27.900 | 148,000 | +5,000 | 0.02% | 4,129,200 |
| 2020-10-15 | 2020-10-12 | 29.250 | 143,000 | -2,000 | 0.02% | 4,182,750 |
| 2020-10-14 | 2020-10-09 | 27.100 | 145,000 | -1,000 | 0.02% | 3,929,500 |
| 2020-10-12 | 2020-10-08 | 27.100 | 146,000 | +2,000 | 0.02% | 3,956,600 |
| 2020-10-09 | 2020-10-07 | 27.500 | 144,000 | +2,000 | 0.02% | 3,960,000 |
| 2020-10-08 | 2020-10-06 | 27.900 | 142,000 | +1,000 | 0.02% | 3,961,800 |
| 2020-10-06 | 2020-09-30 | 28.000 | 141,000 | +1,000 | 0.02% | 3,948,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 140,000 | -1,000 | 0.02% | 3,780,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 141,000 | -2,000 | 0.02% | 3,792,900 |
| 2020-09-29 | 2020-09-25 | 26.650 | 143,000 | +2,000 | 0.02% | 3,810,950 |
| 2020-09-28 | 2020-09-24 | 27.700 | 141,000 | +1,000 | 0.02% | 3,905,700 |
| 2020-09-24 | 2020-09-22 | 28.300 | 140,000 | +1,000 | 0.02% | 3,962,000 |
| 2020-09-23 | 2020-09-21 | 28.900 | 139,000 | -5,000 | 0.02% | 4,017,100 |
| 2020-09-22 | 2020-09-18 | 30.300 | 144,000 | -4,000 | 0.02% | 4,363,200 |
| 2020-09-21 | 2020-09-17 | 29.800 | 148,000 | +14,000 | 0.02% | 4,410,400 |
| 2020-09-18 | 2020-09-16 | 30.900 | 134,000 | +2,000 | 0.02% | 4,140,600 |
| 2020-09-17 | 2020-09-15 | 30.250 | 132,000 | +21,000 | 0.02% | 3,993,000 |
| 2020-09-16 | 2020-09-14 | 30.250 | 111,000 | -28,000 | 0.01% | 3,357,750 |
| 2020-09-15 | 2020-09-11 | 28.700 | 139,000 | +10,000 | 0.02% | 3,989,300 |
| 2020-09-14 | 2020-09-10 | 28.500 | 129,000 | -6,000 | 0.02% | 3,676,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 135,000 | -4,000 | 0.02% | 3,746,250 |
| 2020-09-10 | 2020-09-08 | 27.150 | 139,000 | +7,000 | 0.02% | 3,773,850 |
| 2020-09-09 | 2020-09-07 | 27.450 | 132,000 | -8,000 | 0.02% | 3,623,400 |
| 2020-09-08 | 2020-09-04 | 27.250 | 140,000 | -1,000 | 0.02% | 3,815,000 |
| 2020-09-07 | 2020-09-03 | 28.000 | 141,000 | -21,000 | 0.02% | 3,948,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 162,000 | +1,000 | 0.02% | 4,487,400 |
| 2020-09-02 | 2020-08-31 | 29.550 | 161,000 | -7,000 | 0.02% | 4,757,550 |
| 2020-09-01 | 2020-08-28 | 29.950 | 168,000 | -9,000 | 0.02% | 5,031,600 |
| 2020-08-31 | 2020-08-27 | 29.300 | 177,000 | -4,000 | 0.02% | 5,186,100 |
| 2020-08-28 | 2020-08-26 | 29.500 | 181,000 | -1,000 | 0.02% | 5,339,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 182,000 | +7,000 | 0.02% | 5,223,400 |
| 2020-08-26 | 2020-08-24 | 29.250 | 175,000 | +1,000 | 0.02% | 5,118,750 |
| 2020-08-25 | 2020-08-21 | 31.300 | 174,000 | -17,000 | 0.02% | 5,446,200 |
| 2020-08-24 | 2020-08-20 | 31.250 | 191,000 | -5,000 | 0.02% | 5,968,750 |
| 2020-08-21 | 2020-08-19 | 32.500 | 196,000 | +2,000 | 0.02% | 6,370,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 194,000 | +7,000 | 0.02% | 6,062,500 |
| 2020-08-19 | 2020-08-17 | 28.950 | 187,000 | +6,000 | 0.02% | 5,413,650 |
| 2020-08-18 | 2020-08-14 | 28.700 | 181,000 | -2,000 | 0.02% | 5,194,700 |
| 2020-08-14 | 2020-08-12 | 27.400 | 183,000 | -8,000 | 0.02% | 5,014,200 |
| 2020-08-13 | 2020-08-11 | 28.500 | 191,000 | -14,000 | 0.02% | 5,443,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 205,000 | -5,000 | 0.03% | 5,770,750 |
| 2020-08-11 | 2020-08-07 | 29.200 | 210,000 | -17,000 | 0.03% | 6,132,000 |
| 2020-08-10 | 2020-08-06 | 30.100 | 227,000 | +8,000 | 0.03% | 6,832,700 |
| 2020-08-07 | 2020-08-05 | 30.050 | 219,000 | +10,000 | 0.03% | 6,580,950 |
| 2020-08-06 | 2020-08-04 | 30.400 | 209,000 | -5,000 | 0.03% | 6,353,600 |
| 2020-08-05 | 2020-08-03 | 29.900 | 214,000 | +7,000 | 0.03% | 6,398,600 |
| 2020-08-04 | 2020-07-31 | 30.800 | 207,000 | -3,000 | 0.03% | 6,375,600 |
| 2020-08-03 | 2020-07-30 | 30.400 | 210,000 | +11,000 | 0.03% | 6,384,000 |
| 2020-07-31 | 2020-07-29 | 30.400 | 199,000 | -6,000 | 0.03% | 6,049,600 |
| 2020-07-30 | 2020-07-28 | 29.500 | 205,000 | -19,000 | 0.03% | 6,047,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 224,000 | +3,000 | 0.03% | 6,496,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 221,000 | +6,000 | 0.03% | 6,817,850 |
| 2020-07-27 | 2020-07-23 | 33.500 | 215,000 | -3,000 | 0.03% | 7,202,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 218,000 | -2,000 | 0.03% | 7,139,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 220,000 | -5,000 | 0.03% | 7,282,000 |
| 2020-07-22 | 2020-07-20 | 33.800 | 225,000 | -13,000 | 0.03% | 7,605,000 |
| 2020-07-21 | 2020-07-17 | 33.300 | 238,000 | -4,000 | 0.03% | 7,925,400 |
| 2020-07-20 | 2020-07-16 | 32.400 | 242,000 | -4,000 | 0.03% | 7,840,800 |
| 2020-07-17 | 2020-07-15 | 35.350 | 246,000 | +1,000 | 0.03% | 8,696,100 |
| 2020-07-16 | 2020-07-14 | 34.750 | 245,000 | +35,000 | 0.03% | 8,513,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 210,000 | +23,000 | 0.03% | 7,308,000 |
| 2020-07-13 | 2020-07-09 | 35.950 | 187,000 | -2,000 | 0.02% | 6,722,650 |
| 2020-07-10 | 2020-07-08 | 35.750 | 189,000 | +6,000 | 0.02% | 6,756,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 183,000 | +6,000 | 0.02% | 6,359,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 177,000 | +18,000 | 0.02% | 5,991,450 |
| 2020-07-07 | 2020-07-03 | 36.400 | 159,000 | +5,000 | 0.02% | 5,787,600 |
| 2020-07-06 | 2020-07-02 | 37.100 | 154,000 | -1,000 | 0.02% | 5,713,400 |
| 2020-07-03 | 2020-06-30 | 37.100 | 155,000 | +10,000 | 0.02% | 5,750,500 |
| 2020-07-02 | 2020-06-29 | 37.700 | 145,000 | -6,000 | 0.02% | 5,466,500 |
| 2020-06-30 | 2020-06-26 | 37.400 | 151,000 | -3,000 | 0.02% | 5,647,400 |
| 2020-06-29 | 2020-06-24 | 35.050 | 154,000 | -7,000 | 0.02% | 5,397,700 |
| 2020-06-26 | 2020-06-23 | 32.150 | 161,000 | -7,000 | 0.02% | 5,176,150 |
| 2020-06-24 | 2020-06-22 | 32.350 | 168,000 | -29,000 | 0.02% | 5,434,800 |
| 2020-06-23 | 2020-06-19 | 31.900 | 197,000 | -5,000 | 0.03% | 6,284,300 |
| 2020-06-22 | 2020-06-18 | 32.100 | 202,000 | -12,000 | 0.03% | 6,484,200 |
| 2020-06-19 | 2020-06-17 | 30.550 | 214,000 | +26,000 | 0.03% | 6,537,700 |
| 2020-06-18 | 2020-06-16 | 29.700 | 188,000 | +18,000 | 0.02% | 5,583,600 |
| 2020-06-17 | 2020-06-15 | 29.250 | 170,000 | +18,000 | 0.02% | 4,972,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 152,000 | -10,000 | 0.02% | 4,484,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 162,000 | +32,000 | 0.02% | 4,584,600 |
| 2020-06-12 | 2020-06-10 | 27.850 | 130,000 | -6,000 | 0.02% | 3,620,500 |
| 2020-06-11 | 2020-06-09 | 27.950 | 136,000 | -15,000 | 0.02% | 3,801,200 |
| 2020-06-10 | 2020-06-08 | 26.200 | 151,000 | +9,000 | 0.02% | 3,956,200 |
| 2020-06-09 | 2020-06-05 | 27.250 | 142,000 | -7,000 | 0.02% | 3,869,500 |
| 2020-06-08 | 2020-06-04 | 27.350 | 149,000 | +4,000 | 0.02% | 4,075,150 |
| 2020-06-05 | 2020-06-03 | 28.100 | 145,000 | -5,000 | 0.02% | 4,074,500 |
| 2020-06-04 | 2020-06-02 | 27.500 | 150,000 | +1,000 | 0.02% | 4,125,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 149,000 | -26,000 | 0.02% | 4,149,650 |
| 2020-06-02 | 2020-05-29 | 25.650 | 175,000 | -1,000 | 0.02% | 4,488,750 |
| 2020-06-01 | 2020-05-28 | 25.550 | 176,000 | +18,000 | 0.02% | 4,496,800 |
| 2020-05-29 | 2020-05-27 | 26.200 | 158,000 | -1,000 | 0.02% | 4,139,600 |
| 2020-05-28 | 2020-05-26 | 27.350 | 159,000 | -9,000 | 0.02% | 4,348,650 |
| 2020-05-27 | 2020-05-25 | 27.300 | 168,000 | -182,000 | 0.02% | 4,586,400 |
| 2020-05-26 | 2020-05-22 | 25.750 | 350,000 | -30,000 | 0.04% | 9,012,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 380,000 | -87,000 | 0.05% | 10,298,000 |
| 2020-05-22 | 2020-05-20 | 29.600 | 467,000 | -13,000 | 0.06% | 13,823,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 480,000 | -95,000 | 0.06% | 13,656,000 |
| 2020-05-20 | 2020-05-18 | 26.400 | 575,000 | -163,000 | 0.07% | 15,180,000 |
| 2020-05-19 | 2020-05-15 | 25.450 | 738,000 | -3,000 | 0.10% | 18,782,100 |
| 2020-05-18 | 2020-05-14 | 26.000 | 741,000 | +23,000 | 0.10% | 19,266,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 718,000 | -35,000 | 0.09% | 18,380,800 |
| 2020-05-13 | 2020-05-11 | 23.600 | 753,000 | +17,000 | 0.10% | 17,770,800 |
| 2020-05-12 | 2020-05-08 | 24.150 | 736,000 | -44,000 | 0.10% | 17,774,400 |
| 2020-05-11 | 2020-05-07 | 24.850 | 780,000 | +28,000 | 0.10% | 19,383,000 |
| 2020-05-08 | 2020-05-06 | 24.000 | 752,000 | -43,000 | 0.10% | 18,048,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 795,000 | +34,000 | 0.10% | 19,477,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 761,000 | +4,000 | 0.10% | 19,786,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 757,000 | +142,000 | 0.10% | 19,833,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 615,000 | -103,000 | 0.08% | 16,236,000 |
| 2020-04-29 | 2020-04-27 | 27.500 | 718,000 | -15,000 | 0.09% | 19,745,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 733,000 | 0.10% | 17,811,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy