History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 2,170,647 | +0 | 0.24% | 277,842,816 |
| 2025-10-13 | 2025-10-09 | 131.500 | 2,170,647 | +0 | 0.24% | 285,440,080 |
| 2025-10-10 | 2025-10-08 | 141.800 | 2,170,647 | -5,000 | 0.24% | 307,797,745 |
| 2025-10-09 | 2025-10-06 | 141.300 | 2,175,647 | -9,000 | 0.24% | 307,418,921 |
| 2025-10-08 | 2025-10-03 | 139.800 | 2,184,647 | +4,000 | 0.24% | 305,413,651 |
| 2025-10-06 | 2025-10-02 | 139.800 | 2,180,647 | +36,000 | 0.24% | 304,854,451 |
| 2025-10-03 | 2025-09-30 | 141.200 | 2,144,647 | -6,000 | 0.23% | 302,824,156 |
| 2025-10-02 | 2025-09-29 | 134.900 | 2,150,647 | +28,000 | 0.23% | 290,122,280 |
| 2025-09-30 | 2025-09-26 | 132.700 | 2,122,647 | +60,000 | 0.23% | 281,675,257 |
| 2025-09-26 | 2025-09-24 | 133.300 | 2,062,647 | +33,000 | 0.22% | 274,950,845 |
| 2025-09-25 | 2025-09-23 | 136.600 | 2,029,647 | +14,000 | 0.22% | 277,249,780 |
| 2025-09-24 | 2025-09-22 | 131.000 | 2,015,647 | +17,000 | 0.22% | 264,049,757 |
| 2025-09-23 | 2025-09-19 | 129.700 | 1,998,647 | +8,000 | 0.22% | 259,224,516 |
| 2025-09-22 | 2025-09-18 | 131.000 | 1,990,647 | +27,000 | 0.22% | 260,774,757 |
| 2025-09-19 | 2025-09-17 | 129.000 | 1,963,647 | +20,000 | 0.21% | 253,310,463 |
| 2025-09-18 | 2025-09-16 | 130.700 | 1,943,647 | -11,000 | 0.21% | 254,034,663 |
| 2025-09-16 | 2025-09-12 | 135.500 | 1,954,647 | -33,000 | 0.21% | 264,854,668 |
| 2025-09-15 | 2025-09-11 | 127.700 | 1,987,647 | +12,000 | 0.22% | 253,822,522 |
| 2025-09-12 | 2025-09-10 | 133.500 | 1,975,647 | +23,000 | 0.21% | 263,748,874 |
| 2025-09-11 | 2025-09-09 | 140.100 | 1,952,647 | +11,000 | 0.21% | 273,565,845 |
| 2025-09-10 | 2025-09-08 | 142.500 | 1,941,647 | -91,000 | 0.21% | 276,684,698 |
| 2025-09-09 | 2025-09-05 | 154.700 | 2,032,647 | +23,000 | 0.22% | 314,450,491 |
| 2025-09-08 | 2025-09-04 | 147.200 | 2,009,647 | +35,000 | 0.22% | 295,820,038 |
| 2025-09-05 | 2025-09-03 | 153.600 | 1,974,647 | -15,000 | 0.21% | 303,305,779 |
| 2025-09-04 | 2025-09-02 | 155.800 | 1,989,647 | +12,000 | 0.22% | 309,987,003 |
| 2025-09-03 | 2025-09-01 | 158.000 | 1,977,647 | +4,000 | 0.22% | 312,468,226 |
| 2025-09-02 | 2025-08-29 | 155.700 | 1,973,647 | +36,000 | 0.22% | 307,296,838 |
| 2025-09-01 | 2025-08-28 | 152.200 | 1,937,647 | +37,000 | 0.22% | 294,909,873 |
| 2025-08-29 | 2025-08-27 | 157.000 | 1,900,647 | +49,000 | 0.21% | 298,401,579 |
| 2025-08-28 | 2025-08-26 | 169.000 | 1,851,647 | +6,000 | 0.21% | 312,928,343 |
| 2025-08-27 | 2025-08-25 | 169.500 | 1,845,647 | +5,000 | 0.21% | 312,837,166 |
| 2025-08-26 | 2025-08-22 | 176.900 | 1,840,647 | -20,000 | 0.21% | 325,610,454 |
| 2025-08-25 | 2025-08-21 | 168.000 | 1,860,647 | -30,000 | 0.21% | 312,588,696 |
| 2025-08-22 | 2025-08-20 | 162.600 | 1,890,647 | +43,000 | 0.21% | 307,419,202 |
| 2025-08-21 | 2025-08-19 | 172.000 | 1,847,647 | -4,000 | 0.21% | 317,795,284 |
| 2025-08-20 | 2025-08-18 | 171.700 | 1,851,647 | -15,000 | 0.21% | 317,927,790 |
| 2025-08-19 | 2025-08-15 | 165.500 | 1,866,647 | -2,000 | 0.21% | 308,930,078 |
| 2025-08-18 | 2025-08-14 | 164.200 | 1,868,647 | -5,000 | 0.21% | 306,831,837 |
| 2025-08-15 | 2025-08-13 | 157.600 | 1,873,647 | +1,000 | 0.21% | 295,286,767 |
| 2025-08-14 | 2025-08-12 | 156.500 | 1,872,647 | +5,000 | 0.21% | 293,069,256 |
| 2025-08-13 | 2025-08-11 | 160.800 | 1,867,647 | -61,000 | 0.21% | 300,317,638 |
| 2025-08-12 | 2025-08-08 | 160.400 | 1,928,647 | +17,000 | 0.21% | 309,354,979 |
| 2025-08-11 | 2025-08-07 | 157.400 | 1,911,647 | +16,000 | 0.21% | 300,893,238 |
| 2025-08-08 | 2025-08-06 | 171.200 | 1,895,647 | -20,000 | 0.21% | 324,534,766 |
| 2025-08-07 | 2025-08-05 | 163.000 | 1,915,647 | +90,000 | 0.21% | 312,250,461 |
| 2025-08-06 | 2025-08-04 | 152.100 | 1,825,647 | -37,000 | 0.20% | 277,680,909 |
| 2025-08-05 | 2025-08-01 | 156.300 | 1,862,647 | -66,000 | 0.21% | 291,131,726 |
| 2025-08-04 | 2025-07-31 | 154.600 | 1,928,647 | -12,000 | 0.21% | 298,168,826 |
| 2025-08-01 | 2025-07-30 | 152.800 | 1,940,647 | -10,000 | 0.22% | 296,530,862 |
| 2025-07-31 | 2025-07-29 | 155.600 | 1,950,647 | -17,000 | 0.22% | 303,520,673 |
| 2025-07-30 | 2025-07-28 | 150.600 | 1,967,647 | +8,000 | 0.22% | 296,327,638 |
| 2025-07-29 | 2025-07-25 | 149.100 | 1,959,647 | -33,000 | 0.22% | 292,183,368 |
| 2025-07-28 | 2025-07-24 | 153.600 | 1,992,647 | -6,000 | 0.22% | 306,070,579 |
| 2025-07-25 | 2025-07-23 | 143.400 | 1,998,647 | +11,000 | 0.22% | 286,605,980 |
| 2025-07-24 | 2025-07-22 | 147.000 | 1,987,647 | -14,000 | 0.22% | 292,184,109 |
| 2025-07-23 | 2025-07-21 | 140.500 | 2,001,647 | -22,000 | 0.22% | 281,231,404 |
| 2025-07-22 | 2025-07-18 | 140.700 | 2,023,647 | +10,000 | 0.23% | 284,727,133 |
| 2025-07-21 | 2025-07-17 | 139.500 | 2,013,647 | -10,000 | 0.22% | 280,903,756 |
| 2025-07-18 | 2025-07-16 | 126.000 | 2,023,647 | +8,000 | 0.23% | 254,979,522 |
| 2025-07-17 | 2025-07-15 | 120.700 | 2,015,647 | -8,000 | 0.22% | 243,288,593 |
| 2025-07-16 | 2025-07-14 | 118.200 | 2,023,647 | +13,000 | 0.23% | 239,195,075 |
| 2025-07-15 | 2025-07-11 | 113.200 | 2,010,647 | +13,000 | 0.22% | 227,605,240 |
| 2025-07-14 | 2025-07-10 | 108.300 | 1,997,647 | +16,000 | 0.22% | 216,345,170 |
| 2025-07-11 | 2025-07-09 | 109.800 | 1,981,647 | +2,000 | 0.22% | 217,584,841 |
| 2025-07-10 | 2025-07-08 | 109.800 | 1,979,647 | +8,000 | 0.22% | 217,365,241 |
| 2025-07-09 | 2025-07-07 | 113.000 | 1,971,647 | -32,170 | 0.22% | 222,796,111 |
| 2025-07-08 | 2025-07-04 | 116.100 | 2,003,817 | -42,000 | 0.22% | 232,643,154 |
| 2025-07-07 | 2025-07-03 | 106.100 | 2,045,817 | -41,790 | 0.23% | 217,061,184 |
| 2025-07-04 | 2025-07-02 | 92.800 | 2,087,607 | +6,700 | 0.23% | 193,729,930 |
| 2025-07-03 | 2025-06-30 | 91.950 | 2,080,907 | +3,000 | 0.23% | 191,339,399 |
| 2025-07-02 | 2025-06-27 | 92.500 | 2,077,907 | +2,000 | 0.23% | 192,206,398 |
| 2025-06-30 | 2025-06-26 | 94.850 | 2,075,907 | -262,700 | 0.23% | 196,899,779 |
| 2025-06-27 | 2025-06-25 | 98.050 | 2,338,607 | +1,000 | 0.26% | 229,300,416 |
| 2025-06-26 | 2025-06-24 | 97.600 | 2,337,607 | -15,000 | 0.26% | 228,150,443 |
| 2025-06-25 | 2025-06-23 | 95.200 | 2,352,607 | +3,000 | 0.26% | 223,968,186 |
| 2025-06-24 | 2025-06-20 | 91.300 | 2,349,607 | +4,000 | 0.26% | 214,519,119 |
| 2025-06-23 | 2025-06-19 | 92.050 | 2,345,607 | -30,700 | 0.26% | 215,913,124 |
| 2025-06-20 | 2025-06-18 | 94.750 | 2,376,307 | +6,000 | 0.26% | 225,155,088 |
| 2025-06-19 | 2025-06-17 | 94.050 | 2,370,307 | -10,000 | 0.26% | 222,927,373 |
| 2025-06-18 | 2025-06-16 | 98.850 | 2,380,307 | +53,000 | 0.27% | 235,293,347 |
| 2025-06-17 | 2025-06-13 | 95.850 | 2,327,307 | -40,000 | 0.26% | 223,072,376 |
| 2025-06-16 | 2025-06-12 | 95.450 | 2,367,307 | +49,000 | 0.26% | 225,959,453 |
| 2025-06-13 | 2025-06-11 | 94.150 | 2,318,307 | +64,000 | 0.26% | 218,268,604 |
| 2025-06-12 | 2025-06-10 | 96.350 | 2,254,307 | -56,000 | 0.25% | 217,202,479 |
| 2025-06-11 | 2025-06-09 | 87.250 | 2,310,307 | -66,000 | 0.26% | 201,574,286 |
| 2025-06-10 | 2025-06-06 | 82.250 | 2,376,307 | +29,000 | 0.26% | 195,451,251 |
| 2025-06-09 | 2025-06-05 | 81.950 | 2,347,307 | +24,300 | 0.26% | 192,361,809 |
| 2025-06-06 | 2025-06-04 | 81.150 | 2,323,007 | +7,000 | 0.26% | 188,512,018 |
| 2025-06-05 | 2025-06-03 | 80.700 | 2,316,007 | +15,000 | 0.26% | 186,901,765 |
| 2025-06-04 | 2025-06-02 | 75.000 | 2,301,007 | +12,000 | 0.26% | 172,575,525 |
| 2025-06-03 | 2025-05-30 | 83.800 | 2,289,007 | -53,000 | 0.26% | 191,818,787 |
| 2025-06-02 | 2025-05-29 | 86.950 | 2,342,007 | +3,000 | 0.26% | 203,637,509 |
| 2025-05-30 | 2025-05-28 | 83.550 | 2,339,007 | -6,000 | 0.26% | 195,424,035 |
| 2025-05-29 | 2025-05-27 | 83.800 | 2,345,007 | -60,000 | 0.26% | 196,511,587 |
| 2025-05-28 | 2025-05-26 | 81.400 | 2,405,007 | -77,000 | 0.27% | 195,767,570 |
| 2025-05-27 | 2025-05-23 | 83.150 | 2,482,007 | +11,000 | 0.28% | 206,378,882 |
| 2025-05-26 | 2025-05-22 | 86.000 | 2,471,007 | +7,300 | 0.28% | 212,506,602 |
| 2025-05-23 | 2025-05-21 | 87.900 | 2,463,707 | +54,000 | 0.27% | 216,559,845 |
| 2025-05-22 | 2025-05-20 | 82.400 | 2,409,707 | -208,000 | 0.27% | 198,559,857 |
| 2025-05-21 | 2025-05-19 | 83.550 | 2,617,707 | -9,000 | 0.29% | 218,709,420 |
| 2025-05-20 | 2025-05-16 | 83.500 | 2,626,707 | +1,000 | 0.29% | 219,330,034 |
| 2025-05-19 | 2025-05-15 | 81.300 | 2,625,707 | -2,000 | 0.29% | 213,469,979 |
| 2025-05-16 | 2025-05-14 | 81.900 | 2,627,707 | +7,000 | 0.29% | 215,209,203 |
| 2025-05-15 | 2025-05-13 | 80.900 | 2,620,707 | -18,000 | 0.29% | 212,015,196 |
| 2025-05-14 | 2025-05-12 | 79.500 | 2,638,707 | +72,000 | 0.29% | 209,777,206 |
| 2025-05-13 | 2025-05-09 | 84.350 | 2,566,707 | +1,000 | 0.29% | 216,501,735 |
| 2025-05-12 | 2025-05-08 | 84.250 | 2,565,707 | +19,040 | 0.29% | 216,160,815 |
| 2025-05-09 | 2025-05-07 | 83.700 | 2,546,667 | -23,000 | 0.28% | 213,156,028 |
| 2025-05-08 | 2025-05-06 | 86.700 | 2,569,667 | +13,000 | 0.29% | 222,790,129 |
| 2025-05-07 | 2025-05-02 | 87.800 | 2,556,667 | -18,000 | 0.28% | 224,475,363 |
| 2025-05-06 | 2025-04-30 | 86.250 | 2,574,667 | -4,000 | 0.29% | 222,065,029 |
| 2025-05-02 | 2025-04-29 | 87.300 | 2,578,667 | +38,000 | 0.29% | 225,117,629 |
| 2025-04-30 | 2025-04-28 | 87.200 | 2,540,667 | +91,000 | 0.28% | 221,546,162 |
| 2025-04-29 | 2025-04-25 | 98.900 | 2,449,667 | +16,000 | 0.27% | 242,272,066 |
| 2025-04-28 | 2025-04-24 | 100.000 | 2,433,667 | -51,660 | 0.27% | 243,366,700 |
| 2025-04-25 | 2025-04-23 | 92.900 | 2,485,327 | -289,000 | 0.28% | 230,886,878 |
| 2025-04-24 | 2025-04-22 | 88.400 | 2,774,327 | -19,000 | 0.31% | 245,250,507 |
| 2025-04-23 | 2025-04-17 | 82.950 | 2,793,327 | +6,000 | 0.31% | 231,706,475 |
| 2025-04-22 | 2025-04-16 | 83.700 | 2,787,327 | -110,000 | 0.31% | 233,299,270 |
| 2025-04-17 | 2025-04-15 | 87.700 | 2,897,327 | -48,000 | 0.32% | 254,095,578 |
| 2025-04-16 | 2025-04-14 | 86.950 | 2,945,327 | -27,000 | 0.33% | 256,096,183 |
| 2025-04-15 | 2025-04-11 | 82.200 | 2,972,327 | -33,000 | 0.33% | 244,325,279 |
| 2025-04-14 | 2025-04-10 | 74.150 | 3,005,327 | -41,000 | 0.33% | 222,844,997 |
| 2025-04-11 | 2025-04-09 | 71.150 | 3,046,327 | -29,000 | 0.34% | 216,746,166 |
| 2025-04-10 | 2025-04-08 | 67.250 | 3,075,327 | -81,000 | 0.34% | 206,815,741 |
| 2025-04-09 | 2025-04-07 | 64.750 | 3,156,327 | +57,000 | 0.35% | 204,372,173 |
| 2025-04-08 | 2025-04-03 | 85.900 | 3,099,327 | -11,000 | 0.35% | 266,232,189 |
| 2025-04-03 | 2025-04-01 | 86.000 | 3,110,327 | -35,110 | 0.35% | 267,488,122 |
| 2025-04-02 | 2025-03-31 | 76.200 | 3,145,437 | +38,000 | 0.35% | 239,682,299 |
| 2025-04-01 | 2025-03-28 | 74.600 | 3,107,437 | -46,850 | 0.35% | 231,814,800 |
| 2025-03-31 | 2025-03-27 | 70.950 | 3,154,287 | -16,000 | 0.35% | 223,796,663 |
| 2025-03-28 | 2025-03-26 | 68.450 | 3,170,287 | -99,000 | 0.35% | 217,006,145 |
| 2025-03-27 | 2025-03-25 | 65.750 | 3,269,287 | +5,000 | 0.36% | 214,955,620 |
| 2025-03-26 | 2025-03-24 | 66.350 | 3,264,287 | +4,000 | 0.36% | 216,585,442 |
| 2025-03-25 | 2025-03-21 | 67.750 | 3,260,287 | +41,000 | 0.36% | 220,884,444 |
| 2025-03-24 | 2025-03-20 | 74.450 | 3,219,287 | +19,287 | 0.36% | 239,675,917 |
| 2025-03-21 | 2025-03-19 | 71.450 | 3,200,000 | +8,000 | 0.36% | 228,640,000 |
| 2025-03-19 | 2025-03-17 | 71.550 | 3,192,000 | +3,000 | 0.36% | 228,387,600 |
| 2025-03-18 | 2025-03-14 | 72.000 | 3,189,000 | -6,000 | 0.36% | 229,608,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 3,195,000 | +5,000 | 0.36% | 226,206,000 |
| 2025-03-14 | 2025-03-12 | 71.600 | 3,190,000 | -41,000 | 0.36% | 228,404,000 |
| 2025-03-13 | 2025-03-11 | 70.600 | 3,231,000 | +9,000 | 0.36% | 228,108,600 |
| 2025-03-12 | 2025-03-10 | 69.800 | 3,222,000 | -28,000 | 0.36% | 224,895,600 |
| 2025-03-11 | 2025-03-07 | 72.900 | 3,250,000 | -2,000 | 0.36% | 236,925,000 |
| 2025-03-10 | 2025-03-06 | 71.900 | 3,252,000 | +56,000 | 0.36% | 233,818,800 |
| 2025-03-07 | 2025-03-05 | 73.450 | 3,196,000 | +5,000 | 0.36% | 234,746,200 |
| 2025-03-06 | 2025-03-04 | 72.800 | 3,191,000 | -6,000 | 0.36% | 232,304,800 |
| 2025-03-05 | 2025-03-03 | 71.400 | 3,197,000 | -3,000 | 0.36% | 228,265,800 |
| 2025-03-04 | 2025-02-28 | 72.950 | 3,200,000 | -19,000 | 0.36% | 233,440,000 |
| 2025-03-03 | 2025-02-27 | 75.200 | 3,219,000 | -6,000 | 0.36% | 242,068,800 |
| 2025-02-28 | 2025-02-26 | 73.800 | 3,225,000 | +7,000 | 0.36% | 238,005,000 |
| 2025-02-27 | 2025-02-25 | 71.400 | 3,218,000 | -17,000 | 0.36% | 229,765,200 |
| 2025-02-26 | 2025-02-24 | 68.650 | 3,235,000 | -22,000 | 0.36% | 222,082,750 |
| 2025-02-25 | 2025-02-21 | 68.950 | 3,257,000 | -12,000 | 0.36% | 224,570,150 |
| 2025-02-24 | 2025-02-20 | 64.100 | 3,269,000 | -25,000 | 0.36% | 209,542,900 |
| 2025-02-21 | 2025-02-19 | 62.650 | 3,294,000 | +15,000 | 0.37% | 206,369,100 |
| 2025-02-20 | 2025-02-18 | 59.850 | 3,279,000 | +17,000 | 0.37% | 196,248,150 |
| 2025-02-19 | 2025-02-17 | 59.250 | 3,262,000 | +10,000 | 0.36% | 193,273,500 |
| 2025-02-18 | 2025-02-14 | 60.200 | 3,252,000 | -34,000 | 0.36% | 195,770,400 |
| 2025-02-17 | 2025-02-13 | 56.050 | 3,286,000 | +34,000 | 0.37% | 184,180,300 |
| 2025-02-14 | 2025-02-12 | 58.500 | 3,252,000 | -70,000 | 0.36% | 190,242,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 3,322,000 | -16,000 | 0.37% | 205,964,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 3,338,000 | -2,000 | 0.37% | 215,467,900 |
| 2025-02-11 | 2025-02-07 | 64.950 | 3,340,000 | -10,000 | 0.37% | 216,933,000 |
| 2025-02-10 | 2025-02-06 | 63.450 | 3,350,000 | -23,000 | 0.37% | 212,557,500 |
| 2025-02-07 | 2025-02-05 | 59.150 | 3,373,000 | +9,000 | 0.38% | 199,512,950 |
| 2025-02-06 | 2025-02-04 | 60.600 | 3,364,000 | +4,000 | 0.37% | 203,858,400 |
| 2025-02-05 | 2025-02-03 | 59.650 | 3,360,000 | -2,000 | 0.37% | 200,424,000 |
| 2025-02-04 | 2025-01-28 | 60.850 | 3,362,000 | -39,000 | 0.37% | 204,577,700 |
| 2025-02-03 | 2025-01-24 | 62.600 | 3,401,000 | -8,000 | 0.38% | 212,902,600 |
| 2025-01-27 | 2025-01-23 | 60.900 | 3,409,000 | +7,000 | 0.38% | 207,608,100 |
| 2025-01-24 | 2025-01-22 | 62.600 | 3,402,000 | +8,000 | 0.38% | 212,965,200 |
| 2025-01-23 | 2025-01-21 | 58.750 | 3,394,000 | +3,000 | 0.38% | 199,397,500 |
| 2025-01-22 | 2025-01-20 | 59.800 | 3,391,000 | -4,000 | 0.38% | 202,781,800 |
| 2025-01-21 | 2025-01-17 | 59.150 | 3,395,000 | -31,000 | 0.38% | 200,814,250 |
| 2025-01-20 | 2025-01-16 | 56.950 | 3,426,000 | +26,000 | 0.38% | 195,110,700 |
| 2025-01-17 | 2025-01-15 | 56.500 | 3,400,000 | +10,000 | 0.38% | 192,100,000 |
| 2025-01-16 | 2025-01-14 | 56.700 | 3,390,000 | -2,000 | 0.38% | 192,213,000 |
| 2025-01-15 | 2025-01-13 | 55.400 | 3,392,000 | -3,000 | 0.38% | 187,916,800 |
| 2025-01-14 | 2025-01-10 | 56.150 | 3,395,000 | -2,000 | 0.38% | 190,629,250 |
| 2025-01-10 | 2025-01-08 | 56.200 | 3,397,000 | -6,000 | 0.38% | 190,911,400 |
| 2025-01-09 | 2025-01-07 | 57.400 | 3,403,000 | +27,000 | 0.38% | 195,332,200 |
| 2025-01-08 | 2025-01-06 | 59.350 | 3,376,000 | -1,000 | 0.38% | 200,365,600 |
| 2025-01-07 | 2025-01-03 | 58.300 | 3,377,000 | +8,000 | 0.38% | 196,879,100 |
| 2025-01-06 | 2025-01-02 | 58.600 | 3,369,000 | +10,000 | 0.38% | 197,423,400 |
| 2025-01-03 | 2024-12-31 | 60.700 | 3,359,000 | +15,000 | 0.37% | 203,891,300 |
| 2025-01-02 | 2024-12-27 | 59.400 | 3,344,000 | +2,000 | 0.37% | 198,633,600 |
| 2024-12-30 | 2024-12-24 | 60.200 | 3,342,000 | -8,000 | 0.37% | 201,188,400 |
| 2024-12-27 | 2024-12-20 | 60.850 | 3,350,000 | +34,000 | 0.37% | 203,847,500 |
| 2024-12-23 | 2024-12-19 | 62.300 | 3,316,000 | -3,000 | 0.37% | 206,586,800 |
| 2024-12-20 | 2024-12-18 | 63.600 | 3,319,000 | +11,000 | 0.37% | 211,088,400 |
| 2024-12-19 | 2024-12-17 | 62.050 | 3,308,000 | -1,000 | 0.37% | 205,261,400 |
| 2024-12-18 | 2024-12-16 | 61.750 | 3,309,000 | +4,000 | 0.37% | 204,330,750 |
| 2024-12-17 | 2024-12-13 | 63.650 | 3,305,000 | +2,000 | 0.37% | 210,363,250 |
| 2024-12-16 | 2024-12-12 | 65.900 | 3,303,000 | +15,000 | 0.37% | 217,667,700 |
| 2024-12-13 | 2024-12-11 | 63.250 | 3,288,000 | +2,000 | 0.37% | 207,966,000 |
| 2024-12-12 | 2024-12-10 | 64.000 | 3,286,000 | +16,000 | 0.37% | 210,304,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 3,270,000 | -36,000 | 0.36% | 216,964,500 |
| 2024-12-10 | 2024-12-06 | 65.200 | 3,306,000 | +26,000 | 0.37% | 215,551,200 |
| 2024-12-09 | 2024-12-05 | 65.450 | 3,280,000 | +17,000 | 0.37% | 214,676,000 |
| 2024-12-06 | 2024-12-04 | 66.500 | 3,263,000 | +133,000 | 0.36% | 216,989,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 3,130,000 | +9,000 | 0.35% | 221,291,000 |
| 2024-12-04 | 2024-12-02 | 72.000 | 3,121,000 | -20,000 | 0.35% | 224,712,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 3,141,000 | +6,000 | 0.35% | 229,607,100 |
| 2024-12-02 | 2024-11-28 | 73.500 | 3,135,000 | +92,000 | 0.35% | 230,422,500 |
| 2024-11-29 | 2024-11-27 | 77.550 | 3,043,000 | +6,000 | 0.34% | 235,984,650 |
| 2024-11-28 | 2024-11-26 | 76.850 | 3,037,000 | -86,000 | 0.34% | 233,393,450 |
| 2024-11-27 | 2024-11-25 | 76.800 | 3,123,000 | -117,000 | 0.35% | 239,846,400 |
| 2024-11-26 | 2024-11-22 | 72.200 | 3,240,000 | +1,000 | 0.36% | 233,928,000 |
| 2024-11-25 | 2024-11-21 | 73.250 | 3,239,000 | -73,000 | 0.36% | 237,256,750 |
| 2024-11-22 | 2024-11-20 | 70.350 | 3,312,000 | -24,000 | 0.37% | 232,999,200 |
| 2024-11-21 | 2024-11-19 | 64.100 | 3,336,000 | -8,000 | 0.37% | 213,837,600 |
| 2024-11-20 | 2024-11-18 | 63.900 | 3,344,000 | -4,000 | 0.37% | 213,681,600 |
| 2024-11-19 | 2024-11-15 | 68.750 | 3,348,000 | -6,000 | 0.37% | 230,175,000 |
| 2024-11-18 | 2024-11-14 | 68.050 | 3,354,000 | +1,000 | 0.37% | 228,239,700 |
| 2024-11-15 | 2024-11-13 | 67.550 | 3,353,000 | -30,000 | 0.37% | 226,495,150 |
| 2024-11-14 | 2024-11-12 | 70.400 | 3,383,000 | +31,000 | 0.38% | 238,163,200 |
| 2024-11-13 | 2024-11-11 | 70.600 | 3,352,000 | +3,000 | 0.37% | 236,651,200 |
| 2024-11-12 | 2024-11-08 | 67.950 | 3,349,000 | +17,000 | 0.37% | 227,564,550 |
| 2024-11-11 | 2024-11-07 | 66.350 | 3,332,000 | +14,000 | 0.37% | 221,078,200 |
| 2024-11-08 | 2024-11-06 | 67.000 | 3,318,000 | +5,000 | 0.37% | 222,306,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 3,313,000 | +3,000 | 0.37% | 229,425,250 |
| 2024-11-06 | 2024-11-04 | 69.650 | 3,310,000 | +5,000 | 0.37% | 230,541,500 |
| 2024-11-05 | 2024-11-01 | 68.200 | 3,305,000 | -40,000 | 0.37% | 225,401,000 |
| 2024-11-04 | 2024-10-31 | 62.800 | 3,345,000 | +9,000 | 0.37% | 210,066,000 |
| 2024-11-01 | 2024-10-30 | 65.800 | 3,336,000 | +5,000 | 0.37% | 219,508,800 |
| 2024-10-31 | 2024-10-29 | 68.500 | 3,331,000 | +1,000 | 0.37% | 228,173,500 |
| 2024-10-30 | 2024-10-28 | 68.950 | 3,330,000 | +9,000 | 0.37% | 229,603,500 |
| 2024-10-29 | 2024-10-25 | 69.500 | 3,321,000 | +23,000 | 0.37% | 230,809,500 |
| 2024-10-28 | 2024-10-24 | 67.700 | 3,298,000 | +3,000 | 0.37% | 223,274,600 |
| 2024-10-25 | 2024-10-23 | 69.300 | 3,295,000 | +13,000 | 0.37% | 228,343,500 |
| 2024-10-24 | 2024-10-22 | 66.000 | 3,282,000 | -18,000 | 0.37% | 216,612,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 3,300,000 | -32,000 | 0.37% | 221,100,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 3,332,000 | +7,000 | 0.37% | 230,574,400 |
| 2024-10-21 | 2024-10-17 | 67.950 | 3,325,000 | -6,000 | 0.37% | 225,933,750 |
| 2024-10-18 | 2024-10-16 | 65.900 | 3,331,000 | +8,000 | 0.38% | 219,512,900 |
| 2024-10-16 | 2024-10-14 | 64.500 | 3,323,000 | +73,000 | 0.38% | 214,333,500 |
| 2024-10-15 | 2024-10-10 | 64.500 | 3,250,000 | -3,000 | 0.38% | 209,625,000 |
| 2024-10-14 | 2024-10-09 | 66.850 | 3,253,000 | +2,000 | 0.38% | 217,463,050 |
| 2024-10-10 | 2024-10-08 | 68.300 | 3,251,000 | -23,000 | 0.38% | 222,043,300 |
| 2024-10-09 | 2024-10-07 | 71.400 | 3,274,000 | -6,000 | 0.38% | 233,763,600 |
| 2024-10-08 | 2024-10-04 | 74.400 | 3,280,000 | +47,000 | 0.38% | 244,032,000 |
| 2024-10-07 | 2024-10-03 | 67.300 | 3,233,000 | -44,000 | 0.37% | 217,580,900 |
| 2024-10-04 | 2024-10-02 | 69.150 | 3,277,000 | +57,000 | 0.38% | 226,604,550 |
| 2024-10-03 | 2024-09-30 | 68.600 | 3,220,000 | +54,000 | 0.37% | 220,892,000 |
| 2024-10-02 | 2024-09-27 | 67.400 | 3,166,000 | +76,000 | 0.37% | 213,388,400 |
| 2024-09-30 | 2024-09-26 | 63.950 | 3,090,000 | +95,000 | 0.36% | 197,605,500 |
| 2024-09-27 | 2024-09-25 | 63.450 | 2,995,000 | +40,000 | 0.35% | 190,032,750 |
| 2024-09-26 | 2024-09-24 | 60.800 | 2,955,000 | +130,000 | 0.34% | 179,664,000 |
| 2024-09-25 | 2024-09-23 | 62.950 | 2,825,000 | +54,000 | 0.33% | 177,833,750 |
| 2024-09-24 | 2024-09-20 | 65.500 | 2,771,000 | +63,000 | 0.32% | 181,500,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 2,708,000 | +189,000 | 0.31% | 173,176,600 |
| 2024-09-20 | 2024-09-17 | 72.200 | 2,519,000 | +180,000 | 0.29% | 181,871,800 |
| 2024-09-19 | 2024-09-16 | 71.600 | 2,339,000 | -42,000 | 0.27% | 167,472,400 |
| 2024-09-17 | 2024-09-13 | 61.650 | 2,381,000 | -220,000 | 0.27% | 146,788,650 |
| 2024-09-16 | 2024-09-12 | 56.300 | 2,601,000 | +1,000 | 0.30% | 146,436,300 |
| 2024-09-13 | 2024-09-11 | 58.000 | 2,600,000 | +2,000 | 0.30% | 150,800,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 2,598,000 | +71,000 | 0.30% | 144,708,600 |
| 2024-09-11 | 2024-09-09 | 55.800 | 2,527,000 | +62,000 | 0.29% | 141,006,600 |
| 2024-09-10 | 2024-09-05 | 48.200 | 2,465,000 | -3,000 | 0.28% | 118,813,000 |
| 2024-09-09 | 2024-09-04 | 48.850 | 2,468,000 | +2,000 | 0.29% | 120,561,800 |
| 2024-09-05 | 2024-09-03 | 49.050 | 2,466,000 | +3,000 | 0.28% | 120,957,300 |
| 2024-09-04 | 2024-09-02 | 50.300 | 2,463,000 | -160,000 | 0.28% | 123,888,900 |
| 2024-09-03 | 2024-08-30 | 49.100 | 2,623,000 | -5,000 | 0.30% | 128,789,300 |
| 2024-09-02 | 2024-08-29 | 48.250 | 2,628,000 | +95,000 | 0.30% | 126,801,000 |
| 2024-08-30 | 2024-08-28 | 45.250 | 2,533,000 | -10,000 | 0.29% | 114,618,250 |
| 2024-08-29 | 2024-08-27 | 46.600 | 2,543,000 | -8,000 | 0.29% | 118,503,800 |
| 2024-08-28 | 2024-08-26 | 46.700 | 2,551,000 | -2,000 | 0.29% | 119,131,700 |
| 2024-08-27 | 2024-08-23 | 45.900 | 2,553,000 | +52,000 | 0.29% | 117,182,700 |
| 2024-08-26 | 2024-08-22 | 47.700 | 2,501,000 | +93,000 | 0.29% | 119,297,700 |
| 2024-08-23 | 2024-08-21 | 46.100 | 2,408,000 | -6,000 | 0.28% | 111,008,800 |
| 2024-08-22 | 2024-08-20 | 45.150 | 2,414,000 | +1,000 | 0.28% | 108,992,100 |
| 2024-08-20 | 2024-08-16 | 44.950 | 2,413,000 | -7,000 | 0.28% | 108,464,350 |
| 2024-08-19 | 2024-08-15 | 44.700 | 2,420,000 | +25,000 | 0.28% | 108,174,000 |
| 2024-08-16 | 2024-08-14 | 43.400 | 2,395,000 | +9,000 | 0.28% | 103,943,000 |
| 2024-08-14 | 2024-08-12 | 44.300 | 2,386,000 | -7,000 | 0.28% | 105,699,800 |
| 2024-08-09 | 2024-08-07 | 44.550 | 2,393,000 | +1,000 | 0.28% | 106,608,150 |
| 2024-08-08 | 2024-08-06 | 43.900 | 2,392,000 | -4,000 | 0.28% | 105,008,800 |
| 2024-08-07 | 2024-08-05 | 41.750 | 2,396,000 | +6,000 | 0.28% | 100,033,000 |
| 2024-08-06 | 2024-08-02 | 42.000 | 2,390,000 | -43,000 | 0.28% | 100,380,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 2,433,000 | -4,000 | 0.28% | 102,672,600 |
| 2024-08-02 | 2024-07-31 | 42.300 | 2,437,000 | +7,000 | 0.28% | 103,085,100 |
| 2024-08-01 | 2024-07-30 | 40.450 | 2,430,000 | -10,000 | 0.28% | 98,293,500 |
| 2024-07-31 | 2024-07-29 | 41.500 | 2,440,000 | +26,000 | 0.28% | 101,260,000 |
| 2024-07-30 | 2024-07-26 | 40.650 | 2,414,000 | +2,000 | 0.28% | 98,129,100 |
| 2024-07-26 | 2024-07-24 | 39.500 | 2,412,000 | +1,000 | 0.28% | 95,274,000 |
| 2024-07-25 | 2024-07-23 | 40.700 | 2,411,000 | -5,000 | 0.28% | 98,127,700 |
| 2024-07-24 | 2024-07-22 | 40.700 | 2,416,000 | -12,000 | 0.28% | 98,331,200 |
| 2024-07-23 | 2024-07-19 | 40.250 | 2,428,000 | +3,000 | 0.28% | 97,727,000 |
| 2024-07-22 | 2024-07-18 | 40.250 | 2,425,000 | -9,000 | 0.28% | 97,606,250 |
| 2024-07-19 | 2024-07-17 | 40.050 | 2,434,000 | -7,000 | 0.28% | 97,481,700 |
| 2024-07-18 | 2024-07-16 | 39.250 | 2,441,000 | +4,000 | 0.28% | 95,809,250 |
| 2024-07-17 | 2024-07-15 | 38.550 | 2,437,000 | +17,000 | 0.28% | 93,946,350 |
| 2024-07-16 | 2024-07-12 | 40.200 | 2,420,000 | -19,000 | 0.28% | 97,284,000 |
| 2024-07-12 | 2024-07-10 | 37.350 | 2,439,000 | +2,000 | 0.28% | 91,096,650 |
| 2024-07-11 | 2024-07-09 | 37.300 | 2,437,000 | +3,000 | 0.28% | 90,900,100 |
| 2024-07-10 | 2024-07-08 | 36.650 | 2,434,000 | -3,000 | 0.28% | 89,206,100 |
| 2024-07-09 | 2024-07-05 | 38.900 | 2,437,000 | -36,240 | 0.28% | 94,799,300 |
| 2024-07-08 | 2024-07-04 | 36.500 | 2,473,240 | +32,240 | 0.29% | 90,273,260 |
| 2024-07-05 | 2024-07-03 | 37.800 | 2,441,000 | +1,000 | 0.28% | 92,269,800 |
| 2024-07-04 | 2024-07-02 | 37.150 | 2,440,000 | -8,000 | 0.28% | 90,646,000 |
| 2024-07-03 | 2024-06-28 | 37.750 | 2,448,000 | +2,000 | 0.28% | 92,412,000 |
| 2024-07-02 | 2024-06-27 | 38.650 | 2,446,000 | -21,000 | 0.28% | 94,537,900 |
| 2024-06-28 | 2024-06-26 | 40.300 | 2,467,000 | +5,000 | 0.28% | 99,420,100 |
| 2024-06-27 | 2024-06-25 | 38.250 | 2,462,000 | +3,000 | 0.28% | 94,171,500 |
| 2024-06-26 | 2024-06-24 | 38.200 | 2,459,000 | +5,000 | 0.28% | 93,933,800 |
| 2024-06-25 | 2024-06-21 | 35.650 | 2,454,000 | -4,000 | 0.28% | 87,485,100 |
| 2024-06-24 | 2024-06-20 | 35.500 | 2,458,000 | -3,526 | 0.28% | 87,259,000 |
| 2024-06-21 | 2024-06-19 | 36.900 | 2,461,526 | +24,526 | 0.28% | 90,830,309 |
| 2024-06-20 | 2024-06-18 | 38.100 | 2,437,000 | +24,000 | 0.28% | 92,849,700 |
| 2024-06-19 | 2024-06-17 | 40.800 | 2,413,000 | +9,000 | 0.28% | 98,450,400 |
| 2024-06-18 | 2024-06-14 | 39.850 | 2,404,000 | +1,000 | 0.28% | 95,799,400 |
| 2024-06-17 | 2024-06-13 | 40.100 | 2,403,000 | +1,000 | 0.28% | 96,360,300 |
| 2024-06-14 | 2024-06-12 | 39.250 | 2,402,000 | -10,000 | 0.28% | 94,278,500 |
| 2024-06-13 | 2024-06-11 | 38.700 | 2,412,000 | -8,000 | 0.28% | 93,344,400 |
| 2024-06-12 | 2024-06-07 | 40.650 | 2,420,000 | -7,000 | 0.28% | 98,373,000 |
| 2024-06-11 | 2024-06-06 | 41.400 | 2,427,000 | +55,000 | 0.28% | 100,477,800 |
| 2024-06-07 | 2024-06-05 | 43.650 | 2,372,000 | -9,000 | 0.27% | 103,537,800 |
| 2024-06-06 | 2024-06-04 | 44.200 | 2,381,000 | -93,000 | 0.27% | 105,240,200 |
| 2024-06-05 | 2024-06-03 | 44.000 | 2,474,000 | +81,000 | 0.29% | 108,856,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 2,393,000 | -2,000 | 0.28% | 105,292,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 2,395,000 | -5,000 | 0.28% | 76,640,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 2,400,000 | +72,000 | 0.28% | 76,320,000 |
| 2024-05-30 | 2024-05-28 | 34.300 | 2,328,000 | +36,000 | 0.27% | 79,850,400 |
| 2024-05-29 | 2024-05-27 | 35.400 | 2,292,000 | +96,000 | 0.26% | 81,136,800 |
| 2024-05-28 | 2024-05-24 | 37.050 | 2,196,000 | -674,000 | 0.25% | 81,361,800 |
| 2024-05-27 | 2024-05-23 | 48.050 | 2,870,000 | -133,000 | 0.33% | 137,903,500 |
| 2024-05-24 | 2024-05-22 | 47.300 | 3,003,000 | +3,000 | 0.35% | 142,041,900 |
| 2024-05-23 | 2024-05-21 | 47.200 | 3,000,000 | +3,000 | 0.35% | 141,600,000 |
| 2024-05-21 | 2024-05-17 | 48.700 | 2,997,000 | -23,000 | 0.35% | 145,953,900 |
| 2024-05-20 | 2024-05-16 | 49.700 | 3,020,000 | +8,000 | 0.35% | 150,094,000 |
| 2024-05-16 | 2024-05-13 | 49.250 | 3,012,000 | +2,000 | 0.35% | 148,341,000 |
| 2024-05-14 | 2024-05-10 | 49.950 | 3,010,000 | +2,000 | 0.35% | 150,349,500 |
| 2024-05-13 | 2024-05-09 | 50.500 | 3,008,000 | +4,000 | 0.35% | 151,904,000 |
| 2024-05-10 | 2024-05-08 | 50.250 | 3,004,000 | +238,000 | 0.35% | 150,951,000 |
| 2024-05-09 | 2024-05-07 | 48.050 | 2,766,000 | +1,000 | 0.32% | 132,906,300 |
| 2024-05-08 | 2024-05-06 | 49.000 | 2,765,000 | +5,000 | 0.32% | 135,485,000 |
| 2024-05-07 | 2024-05-03 | 49.000 | 2,760,000 | -12,000 | 0.32% | 135,240,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 2,772,000 | +28,000 | 0.32% | 135,273,600 |
| 2024-05-03 | 2024-04-30 | 48.150 | 2,744,000 | +12,000 | 0.32% | 132,123,600 |
| 2024-05-02 | 2024-04-29 | 49.000 | 2,732,000 | +5,000 | 0.32% | 133,868,000 |
| 2024-04-30 | 2024-04-26 | 48.700 | 2,727,000 | -1,000 | 0.31% | 132,804,900 |
| 2024-04-29 | 2024-04-25 | 48.450 | 2,728,000 | -16,000 | 0.32% | 132,171,600 |
| 2024-04-26 | 2024-04-24 | 47.450 | 2,744,000 | -10,000 | 0.32% | 130,202,800 |
| 2024-04-24 | 2024-04-22 | 44.350 | 2,754,000 | +10,000 | 0.32% | 122,139,900 |
| 2024-04-23 | 2024-04-19 | 43.900 | 2,744,000 | +9,000 | 0.32% | 120,461,600 |
| 2024-04-19 | 2024-04-17 | 46.750 | 2,735,000 | +3,000 | 0.32% | 127,861,250 |
| 2024-04-15 | 2024-04-11 | 48.750 | 2,732,000 | -10,000 | 0.32% | 133,185,000 |
| 2024-04-11 | 2024-04-09 | 48.700 | 2,742,000 | +15,000 | 0.32% | 133,535,400 |
| 2024-04-10 | 2024-04-08 | 46.650 | 2,727,000 | +1,000 | 0.31% | 127,214,550 |
| 2024-04-09 | 2024-04-05 | 45.100 | 2,726,000 | +1,000 | 0.31% | 122,942,600 |
| 2024-04-08 | 2024-04-03 | 45.600 | 2,725,000 | +3,000 | 0.31% | 124,260,000 |
| 2024-04-03 | 2024-03-28 | 46.650 | 2,722,000 | -6,000 | 0.31% | 126,981,300 |
| 2024-04-02 | 2024-03-27 | 46.650 | 2,728,000 | -10,000 | 0.32% | 127,261,200 |
| 2024-03-28 | 2024-03-26 | 46.950 | 2,738,000 | +27,000 | 0.32% | 128,549,100 |
| 2024-03-27 | 2024-03-25 | 46.600 | 2,711,000 | -45,000 | 0.32% | 126,332,600 |
| 2024-03-26 | 2024-03-22 | 46.100 | 2,756,000 | +14,000 | 0.33% | 127,051,600 |
| 2024-03-25 | 2024-03-21 | 47.600 | 2,742,000 | +13,000 | 0.33% | 130,519,200 |
| 2024-03-22 | 2024-03-20 | 50.700 | 2,729,000 | +5,000 | 0.32% | 138,360,300 |
| 2024-03-21 | 2024-03-19 | 49.950 | 2,724,000 | -53,000 | 0.32% | 136,063,800 |
| 2024-03-20 | 2024-03-18 | 51.850 | 2,777,000 | +40,000 | 0.33% | 143,987,450 |
| 2024-03-18 | 2024-03-14 | 51.200 | 2,737,000 | +84,000 | 0.33% | 140,134,400 |
| 2024-03-15 | 2024-03-13 | 51.000 | 2,653,000 | -58,000 | 0.32% | 135,303,000 |
| 2024-03-14 | 2024-03-12 | 48.000 | 2,711,000 | -3,000 | 0.32% | 130,128,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 2,714,000 | -10,000 | 0.32% | 129,322,100 |
| 2024-03-12 | 2024-03-08 | 47.250 | 2,724,000 | +7,000 | 0.32% | 128,709,000 |
| 2024-03-08 | 2024-03-06 | 45.000 | 2,717,000 | +1,000 | 0.32% | 122,265,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 2,716,000 | +6,000 | 0.32% | 121,541,000 |
| 2024-03-06 | 2024-03-04 | 47.600 | 2,710,000 | -10,000 | 0.32% | 128,996,000 |
| 2024-03-05 | 2024-03-01 | 46.700 | 2,720,000 | +18,000 | 0.32% | 127,024,000 |
| 2024-03-04 | 2024-02-29 | 47.100 | 2,702,000 | -7,000 | 0.32% | 127,264,200 |
| 2024-03-01 | 2024-02-28 | 47.000 | 2,709,000 | -36,000 | 0.32% | 127,323,000 |
| 2024-02-29 | 2024-02-27 | 47.150 | 2,745,000 | -19,004 | 0.33% | 129,426,750 |
| 2024-02-28 | 2024-02-26 | 45.900 | 2,764,004 | -11,996 | 0.33% | 126,867,784 |
| 2024-02-27 | 2024-02-23 | 45.550 | 2,776,000 | -1,000 | 0.33% | 126,446,800 |
| 2024-02-26 | 2024-02-22 | 44.700 | 2,777,000 | +6,000 | 0.33% | 124,131,900 |
| 2024-02-23 | 2024-02-21 | 44.200 | 2,771,000 | -18,000 | 0.33% | 122,478,200 |
| 2024-02-22 | 2024-02-20 | 45.300 | 2,789,000 | +9,000 | 0.33% | 126,341,700 |
| 2024-02-21 | 2024-02-19 | 44.050 | 2,780,000 | +32,000 | 0.33% | 122,459,000 |
| 2024-02-20 | 2024-02-16 | 43.900 | 2,748,000 | -23,000 | 0.33% | 120,637,200 |
| 2024-02-19 | 2024-02-15 | 42.100 | 2,771,000 | +3,000 | 0.33% | 116,659,100 |
| 2024-02-16 | 2024-02-14 | 41.600 | 2,768,000 | +2,000 | 0.33% | 115,148,800 |
| 2024-02-15 | 2024-02-09 | 40.850 | 2,766,000 | +3,000 | 0.33% | 112,991,100 |
| 2024-02-14 | 2024-02-07 | 41.900 | 2,763,000 | +1,000 | 0.33% | 115,769,700 |
| 2024-02-08 | 2024-02-06 | 43.150 | 2,762,000 | -21,000 | 0.33% | 119,180,300 |
| 2024-02-07 | 2024-02-05 | 38.950 | 2,783,000 | +2,000 | 0.33% | 108,397,850 |
| 2024-02-06 | 2024-02-02 | 39.900 | 2,781,000 | -8,000 | 0.33% | 110,961,900 |
| 2024-02-05 | 2024-02-01 | 41.450 | 2,789,000 | +13,000 | 0.33% | 115,604,050 |
| 2024-02-02 | 2024-01-31 | 39.650 | 2,776,000 | +6,000 | 0.33% | 110,068,400 |
| 2024-02-01 | 2024-01-30 | 39.750 | 2,770,000 | +10,000 | 0.33% | 110,107,500 |
| 2024-01-31 | 2024-01-29 | 40.700 | 2,760,000 | +26,000 | 0.33% | 112,332,000 |
| 2024-01-30 | 2024-01-26 | 41.850 | 2,734,000 | +128,000 | 0.33% | 114,417,900 |
| 2024-01-29 | 2024-01-25 | 44.100 | 2,606,000 | +4,000 | 0.31% | 114,924,600 |
| 2024-01-26 | 2024-01-24 | 42.950 | 2,602,000 | -2,000 | 0.31% | 111,755,900 |
| 2024-01-25 | 2024-01-23 | 41.150 | 2,604,000 | -24,000 | 0.31% | 107,154,600 |
| 2024-01-24 | 2024-01-22 | 40.900 | 2,628,000 | -30,000 | 0.31% | 107,485,200 |
| 2024-01-23 | 2024-01-19 | 41.450 | 2,658,000 | +18,000 | 0.32% | 110,174,100 |
| 2024-01-22 | 2024-01-18 | 45.350 | 2,640,000 | -2,000 | 0.31% | 119,724,000 |
| 2024-01-19 | 2024-01-17 | 43.700 | 2,642,000 | +45,000 | 0.31% | 115,455,400 |
| 2024-01-18 | 2024-01-16 | 47.250 | 2,597,000 | +3,000 | 0.31% | 122,708,250 |
| 2024-01-16 | 2024-01-12 | 45.600 | 2,594,000 | +10,000 | 0.31% | 118,286,400 |
| 2024-01-15 | 2024-01-11 | 46.900 | 2,584,000 | +3,000 | 0.31% | 121,189,600 |
| 2024-01-12 | 2024-01-10 | 48.100 | 2,581,000 | -14,000 | 0.31% | 124,146,100 |
| 2024-01-11 | 2024-01-09 | 46.850 | 2,595,000 | -13,000 | 0.31% | 121,575,750 |
| 2024-01-09 | 2024-01-05 | 43.500 | 2,608,000 | -17,000 | 0.31% | 113,448,000 |
| 2024-01-05 | 2024-01-03 | 44.600 | 2,625,000 | -7,000 | 0.31% | 117,075,000 |
| 2024-01-04 | 2024-01-02 | 45.700 | 2,632,000 | -16,000 | 0.31% | 120,282,400 |
| 2024-01-03 | 2023-12-29 | 46.400 | 2,648,000 | +3,000 | 0.31% | 122,867,200 |
| 2024-01-02 | 2023-12-28 | 45.350 | 2,645,000 | -10,000 | 0.31% | 119,950,750 |
| 2023-12-28 | 2023-12-22 | 41.950 | 2,655,000 | +16,000 | 0.32% | 111,377,250 |
| 2023-12-27 | 2023-12-21 | 43.500 | 2,639,000 | -39,000 | 0.31% | 114,796,500 |
| 2023-12-22 | 2023-12-20 | 43.500 | 2,678,000 | -30,000 | 0.32% | 116,493,000 |
| 2023-12-21 | 2023-12-19 | 44.450 | 2,708,000 | +11,000 | 0.32% | 120,370,600 |
| 2023-12-20 | 2023-12-18 | 44.900 | 2,697,000 | +2,000 | 0.32% | 121,095,300 |
| 2023-12-19 | 2023-12-15 | 46.200 | 2,695,000 | -5,000 | 0.32% | 124,509,000 |
| 2023-12-18 | 2023-12-14 | 45.700 | 2,700,000 | -4,000 | 0.32% | 123,390,000 |
| 2023-12-14 | 2023-12-12 | 45.400 | 2,704,000 | +1,000 | 0.32% | 122,761,600 |
| 2023-12-13 | 2023-12-11 | 43.750 | 2,703,000 | +2,000 | 0.32% | 118,256,250 |
| 2023-12-12 | 2023-12-08 | 43.200 | 2,701,000 | -19,000 | 0.32% | 116,683,200 |
| 2023-12-08 | 2023-12-06 | 45.350 | 2,720,000 | -14,000 | 0.32% | 123,352,000 |
| 2023-12-07 | 2023-12-05 | 47.250 | 2,734,000 | -1,000 | 0.33% | 129,181,500 |
| 2023-12-06 | 2023-12-04 | 47.200 | 2,735,000 | -10,000 | 0.33% | 129,092,000 |
| 2023-12-05 | 2023-12-01 | 48.500 | 2,745,000 | -23,000 | 0.33% | 133,132,500 |
| 2023-12-04 | 2023-11-30 | 49.850 | 2,768,000 | -4,000 | 0.33% | 137,984,800 |
| 2023-12-01 | 2023-11-29 | 49.650 | 2,772,000 | +5,000 | 0.33% | 137,629,800 |
| 2023-11-30 | 2023-11-28 | 50.100 | 2,767,000 | -10,000 | 0.33% | 138,626,700 |
| 2023-11-29 | 2023-11-27 | 47.850 | 2,777,000 | +9,000 | 0.33% | 132,879,450 |
| 2023-11-28 | 2023-11-24 | 46.850 | 2,768,000 | +1,000 | 0.33% | 129,680,800 |
| 2023-11-27 | 2023-11-23 | 47.450 | 2,767,000 | -8,000 | 0.33% | 131,294,150 |
| 2023-11-24 | 2023-11-22 | 46.400 | 2,775,000 | -8,000 | 0.33% | 128,760,000 |
| 2023-11-23 | 2023-11-21 | 47.050 | 2,783,000 | -1,000 | 0.33% | 130,940,150 |
| 2023-11-22 | 2023-11-20 | 45.950 | 2,784,000 | +1,000 | 0.33% | 127,924,800 |
| 2023-11-21 | 2023-11-17 | 46.800 | 2,783,000 | +8,000 | 0.33% | 130,244,400 |
| 2023-11-20 | 2023-11-16 | 45.500 | 2,775,000 | +1,000 | 0.33% | 126,262,500 |
| 2023-11-17 | 2023-11-15 | 47.050 | 2,774,000 | +9,000 | 0.33% | 130,516,700 |
| 2023-11-16 | 2023-11-14 | 46.300 | 2,765,000 | -9,000 | 0.33% | 128,019,500 |
| 2023-11-15 | 2023-11-13 | 47.000 | 2,774,000 | +12,000 | 0.33% | 130,378,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 2,762,000 | -21,000 | 0.33% | 132,437,900 |
| 2023-11-13 | 2023-11-09 | 47.700 | 2,783,000 | -9,000 | 0.33% | 132,749,100 |
| 2023-11-10 | 2023-11-08 | 47.850 | 2,792,000 | -36,000 | 0.33% | 133,597,200 |
| 2023-11-09 | 2023-11-07 | 47.900 | 2,828,000 | -69,000 | 0.34% | 135,461,200 |
| 2023-11-08 | 2023-11-06 | 46.950 | 2,897,000 | -57,000 | 0.34% | 136,014,150 |
| 2023-11-06 | 2023-11-02 | 45.400 | 2,954,000 | -12,000 | 0.35% | 134,111,600 |
| 2023-11-03 | 2023-11-01 | 43.950 | 2,966,000 | -11,000 | 0.35% | 130,355,700 |
| 2023-11-02 | 2023-10-31 | 43.900 | 2,977,000 | +11,000 | 0.35% | 130,690,300 |
| 2023-11-01 | 2023-10-30 | 43.250 | 2,966,000 | -27,000 | 0.35% | 128,279,500 |
| 2023-10-31 | 2023-10-27 | 41.300 | 2,993,000 | +14,000 | 0.36% | 123,610,900 |
| 2023-10-27 | 2023-10-25 | 40.400 | 2,979,000 | -4,000 | 0.35% | 120,351,600 |
| 2023-10-26 | 2023-10-24 | 39.000 | 2,983,000 | +9,000 | 0.35% | 116,337,000 |
| 2023-10-25 | 2023-10-20 | 37.750 | 2,974,000 | -2,000 | 0.35% | 112,268,500 |
| 2023-10-24 | 2023-10-19 | 37.600 | 2,976,000 | -2,000 | 0.35% | 111,897,600 |
| 2023-10-20 | 2023-10-18 | 38.350 | 2,978,000 | +1,000 | 0.35% | 114,206,300 |
| 2023-10-18 | 2023-10-16 | 38.400 | 2,977,000 | -2,000 | 0.35% | 114,316,800 |
| 2023-10-17 | 2023-10-13 | 39.050 | 2,979,000 | -12,000 | 0.35% | 116,329,950 |
| 2023-10-16 | 2023-10-12 | 39.550 | 2,991,000 | +14,000 | 0.36% | 118,294,050 |
| 2023-10-13 | 2023-10-11 | 38.900 | 2,977,000 | -23,000 | 0.35% | 115,805,300 |
| 2023-10-11 | 2023-10-09 | 36.700 | 3,000,000 | -5,000 | 0.36% | 110,100,000 |
| 2023-10-10 | 2023-10-06 | 35.200 | 3,005,000 | -3,000 | 0.36% | 105,776,000 |
| 2023-10-06 | 2023-10-04 | 34.750 | 3,008,000 | +5,000 | 0.36% | 104,528,000 |
| 2023-10-05 | 2023-10-03 | 35.100 | 3,003,000 | +3,000 | 0.36% | 105,405,300 |
| 2023-10-04 | 2023-09-29 | 36.000 | 3,000,000 | +14,000 | 0.36% | 108,000,000 |
| 2023-10-03 | 2023-09-28 | 37.900 | 2,986,000 | +5,000 | 0.36% | 113,169,400 |
| 2023-09-29 | 2023-09-27 | 37.750 | 2,981,000 | -25,000 | 0.35% | 112,532,750 |
| 2023-09-27 | 2023-09-25 | 37.000 | 3,006,000 | +5,000 | 0.36% | 111,222,000 |
| 2023-09-26 | 2023-09-22 | 37.500 | 3,001,000 | -5,000 | 0.36% | 112,537,500 |
| 2023-09-22 | 2023-09-20 | 37.150 | 3,006,000 | -5,000 | 0.36% | 111,672,900 |
| 2023-09-20 | 2023-09-18 | 38.150 | 3,011,000 | -81,000 | 0.36% | 114,869,650 |
| 2023-09-19 | 2023-09-15 | 37.750 | 3,092,000 | +51,000 | 0.37% | 116,723,000 |
| 2023-09-15 | 2023-09-13 | 36.300 | 3,041,000 | -10,000 | 0.36% | 110,388,300 |
| 2023-09-14 | 2023-09-12 | 37.150 | 3,051,000 | -107,000 | 0.36% | 113,344,650 |
| 2023-09-13 | 2023-09-11 | 36.850 | 3,158,000 | +131,000 | 0.38% | 116,372,300 |
| 2023-09-11 | 2023-09-06 | 34.650 | 3,027,000 | -4,000 | 0.36% | 104,885,550 |
| 2023-09-07 | 2023-09-05 | 34.500 | 3,031,000 | +5,000 | 0.36% | 104,569,500 |
| 2023-09-06 | 2023-09-04 | 35.200 | 3,026,000 | -33,000 | 0.36% | 106,515,200 |
| 2023-09-05 | 2023-08-31 | 34.450 | 3,059,000 | -854,000 | 0.36% | 105,382,550 |
| 2023-09-04 | 2023-08-30 | 35.250 | 3,913,000 | +14,000 | 0.47% | 137,933,250 |
| 2023-08-31 | 2023-08-29 | 36.000 | 3,899,000 | +36,000 | 0.46% | 140,364,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 3,863,000 | -9,000 | 0.46% | 131,342,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 3,872,000 | +6,000 | 0.46% | 127,969,600 |
| 2023-08-28 | 2023-08-24 | 32.450 | 3,866,000 | +217,000 | 0.46% | 125,451,700 |
| 2023-08-24 | 2023-08-22 | 31.250 | 3,649,000 | +7,000 | 0.43% | 114,031,250 |
| 2023-08-23 | 2023-08-21 | 31.800 | 3,642,000 | -34,000 | 0.43% | 115,815,600 |
| 2023-08-21 | 2023-08-17 | 33.500 | 3,676,000 | +5,000 | 0.44% | 123,146,000 |
| 2023-08-18 | 2023-08-16 | 33.500 | 3,671,000 | +5,000 | 0.44% | 122,978,500 |
| 2023-08-17 | 2023-08-15 | 33.900 | 3,666,000 | +2,000 | 0.44% | 124,277,400 |
| 2023-08-16 | 2023-08-14 | 33.600 | 3,664,000 | -86,000 | 0.44% | 123,110,400 |
| 2023-08-15 | 2023-08-11 | 33.550 | 3,750,000 | -105,000 | 0.45% | 125,812,500 |
| 2023-08-14 | 2023-08-10 | 34.200 | 3,855,000 | +2,000 | 0.46% | 131,841,000 |
| 2023-08-11 | 2023-08-09 | 34.450 | 3,853,000 | +203,000 | 0.46% | 132,735,850 |
| 2023-08-10 | 2023-08-08 | 33.600 | 3,650,000 | -5,000 | 0.43% | 122,640,000 |
| 2023-08-09 | 2023-08-07 | 32.900 | 3,655,000 | +82,000 | 0.43% | 120,249,500 |
| 2023-08-08 | 2023-08-04 | 36.500 | 3,573,000 | -31,000 | 0.42% | 130,414,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 3,604,000 | -15,000 | 0.43% | 136,952,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 3,619,000 | -13,000 | 0.43% | 140,055,300 |
| 2023-08-03 | 2023-08-01 | 42.400 | 3,632,000 | +8,000 | 0.43% | 153,996,800 |
| 2023-08-02 | 2023-07-31 | 41.050 | 3,624,000 | -8,000 | 0.43% | 148,765,200 |
| 2023-08-01 | 2023-07-28 | 42.950 | 3,632,000 | -1,000 | 0.43% | 155,994,400 |
| 2023-07-28 | 2023-07-26 | 38.850 | 3,633,000 | -10,000 | 0.43% | 141,142,050 |
| 2023-07-27 | 2023-07-25 | 39.050 | 3,643,000 | -22,000 | 0.43% | 142,259,150 |
| 2023-07-26 | 2023-07-24 | 38.550 | 3,665,000 | -10,000 | 0.44% | 141,285,750 |
| 2023-07-25 | 2023-07-21 | 37.200 | 3,675,000 | +4,000 | 0.44% | 136,710,000 |
| 2023-07-20 | 2023-07-18 | 36.700 | 3,671,000 | +1,000 | 0.44% | 134,725,700 |
| 2023-07-18 | 2023-07-13 | 37.750 | 3,670,000 | +11,000 | 0.44% | 138,542,500 |
| 2023-07-14 | 2023-07-12 | 35.150 | 3,659,000 | +2,000 | 0.44% | 128,613,850 |
| 2023-07-13 | 2023-07-11 | 36.500 | 3,657,000 | +3,000 | 0.43% | 133,480,500 |
| 2023-07-11 | 2023-07-07 | 35.950 | 3,654,000 | +20,000 | 0.43% | 131,361,300 |
| 2023-07-10 | 2023-07-06 | 36.850 | 3,634,000 | +10,000 | 0.43% | 133,912,900 |
| 2023-07-07 | 2023-07-05 | 37.500 | 3,624,000 | +21,000 | 0.43% | 135,900,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 3,603,000 | -14,000 | 0.43% | 144,660,450 |
| 2023-07-05 | 2023-07-03 | 36.200 | 3,617,000 | -7,000 | 0.43% | 130,935,400 |
| 2023-07-04 | 2023-06-30 | 35.350 | 3,624,000 | -3,000 | 0.43% | 128,108,400 |
| 2023-07-03 | 2023-06-29 | 35.300 | 3,627,000 | -14,000 | 0.43% | 128,033,100 |
| 2023-06-29 | 2023-06-27 | 34.950 | 3,641,000 | +11,000 | 0.43% | 127,252,950 |
| 2023-06-28 | 2023-06-26 | 34.900 | 3,630,000 | -4,000 | 0.43% | 126,687,000 |
| 2023-06-27 | 2023-06-23 | 33.250 | 3,634,000 | +5,000 | 0.43% | 120,830,500 |
| 2023-06-21 | 2023-06-19 | 36.300 | 3,629,000 | +9,000 | 0.43% | 131,732,700 |
| 2023-06-20 | 2023-06-16 | 37.450 | 3,620,000 | -9,000 | 0.43% | 135,569,000 |
| 2023-06-19 | 2023-06-15 | 35.400 | 3,629,000 | +14,000 | 0.43% | 128,466,600 |
| 2023-06-16 | 2023-06-14 | 33.200 | 3,615,000 | -8,000 | 0.43% | 120,018,000 |
| 2023-06-13 | 2023-06-09 | 35.550 | 3,623,000 | -20,000 | 0.43% | 128,797,650 |
| 2023-06-12 | 2023-06-08 | 34.300 | 3,643,000 | +10,000 | 0.43% | 124,954,900 |
| 2023-06-08 | 2023-06-06 | 34.300 | 3,633,000 | +1,000 | 0.43% | 124,611,900 |
| 2023-06-06 | 2023-06-02 | 36.250 | 3,632,000 | -16,000 | 0.43% | 131,660,000 |
| 2023-06-01 | 2023-05-30 | 34.750 | 3,648,000 | +147,000 | 0.43% | 126,768,000 |
| 2023-05-31 | 2023-05-29 | 32.950 | 3,501,000 | +31,000 | 0.42% | 115,357,950 |
| 2023-05-30 | 2023-05-25 | 37.100 | 3,470,000 | +20,000 | 0.41% | 128,737,000 |
| 2023-05-29 | 2023-05-24 | 38.000 | 3,450,000 | +5,000 | 0.41% | 131,100,000 |
| 2023-05-25 | 2023-05-23 | 38.450 | 3,445,000 | +8,000 | 0.41% | 132,460,250 |
| 2023-05-24 | 2023-05-22 | 37.850 | 3,437,000 | +5,000 | 0.41% | 130,090,450 |
| 2023-05-23 | 2023-05-19 | 37.600 | 3,432,000 | +38,000 | 0.41% | 129,043,200 |
| 2023-05-22 | 2023-05-18 | 37.000 | 3,394,000 | +72,000 | 0.40% | 125,578,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 3,322,000 | +89,000 | 0.39% | 125,073,300 |
| 2023-05-17 | 2023-05-15 | 42.000 | 3,233,000 | +6,000 | 0.38% | 135,786,000 |
| 2023-05-16 | 2023-05-12 | 42.550 | 3,227,000 | -1,000 | 0.38% | 137,308,850 |
| 2023-05-15 | 2023-05-11 | 43.850 | 3,228,000 | -1,000 | 0.38% | 141,547,800 |
| 2023-05-12 | 2023-05-10 | 44.450 | 3,229,000 | -7,000 | 0.38% | 143,529,050 |
| 2023-05-11 | 2023-05-09 | 43.500 | 3,236,000 | +13,000 | 0.38% | 140,766,000 |
| 2023-05-10 | 2023-05-08 | 44.750 | 3,223,000 | +18,000 | 0.38% | 144,229,250 |
| 2023-05-09 | 2023-05-05 | 44.700 | 3,205,000 | +5,000 | 0.38% | 143,263,500 |
| 2023-05-08 | 2023-05-04 | 43.750 | 3,200,000 | -8,000 | 0.38% | 140,000,000 |
| 2023-05-05 | 2023-05-03 | 41.150 | 3,208,000 | +2,000 | 0.38% | 132,009,200 |
| 2023-05-04 | 2023-05-02 | 41.250 | 3,206,000 | +4,000 | 0.38% | 132,247,500 |
| 2023-05-03 | 2023-04-28 | 42.850 | 3,202,000 | -1,000 | 0.38% | 137,205,700 |
| 2023-04-28 | 2023-04-26 | 41.700 | 3,203,000 | -5,000 | 0.38% | 133,565,100 |
| 2023-04-27 | 2023-04-25 | 41.100 | 3,208,000 | +8,000 | 0.38% | 131,848,800 |
| 2023-04-26 | 2023-04-24 | 42.600 | 3,200,000 | +10,000 | 0.38% | 136,320,000 |
| 2023-04-25 | 2023-04-21 | 42.500 | 3,190,000 | +3,000 | 0.38% | 135,575,000 |
| 2023-04-24 | 2023-04-20 | 43.300 | 3,187,000 | +19,000 | 0.38% | 137,997,100 |
| 2023-04-21 | 2023-04-19 | 44.600 | 3,168,000 | +2,000 | 0.38% | 141,292,800 |
| 2023-04-19 | 2023-04-17 | 43.750 | 3,166,000 | -12,000 | 0.38% | 138,512,500 |
| 2023-04-17 | 2023-04-13 | 46.600 | 3,178,000 | -5,000 | 0.38% | 148,094,800 |
| 2023-04-14 | 2023-04-12 | 45.350 | 3,183,000 | -5,000 | 0.38% | 144,349,050 |
| 2023-04-13 | 2023-04-11 | 45.750 | 3,188,000 | -7,000 | 0.38% | 145,851,000 |
| 2023-04-12 | 2023-04-06 | 44.050 | 3,195,000 | -13,000 | 0.38% | 140,739,750 |
| 2023-04-11 | 2023-04-04 | 42.600 | 3,208,000 | -23,000 | 0.38% | 136,660,800 |
| 2023-04-06 | 2023-04-03 | 39.550 | 3,231,000 | +34,000 | 0.38% | 127,786,050 |
| 2023-04-04 | 2023-03-31 | 40.400 | 3,197,000 | +7,000 | 0.38% | 129,158,800 |
| 2023-03-31 | 2023-03-29 | 41.150 | 3,190,000 | -1,000 | 0.38% | 131,268,500 |
| 2023-03-30 | 2023-03-28 | 40.800 | 3,191,000 | +19,000 | 0.38% | 130,192,800 |
| 2023-03-29 | 2023-03-27 | 41.500 | 3,172,000 | -9,000 | 0.38% | 131,638,000 |
| 2023-03-28 | 2023-03-24 | 40.500 | 3,181,000 | -21,000 | 0.38% | 128,830,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 3,202,000 | +9,000 | 0.38% | 134,964,300 |
| 2023-03-24 | 2023-03-22 | 42.700 | 3,193,000 | +13,000 | 0.38% | 136,341,100 |
| 2023-03-23 | 2023-03-21 | 44.500 | 3,180,000 | -10,000 | 0.38% | 141,510,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 3,190,000 | +3,000 | 0.38% | 137,329,500 |
| 2023-03-21 | 2023-03-17 | 46.000 | 3,187,000 | +10,000 | 0.38% | 146,602,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 3,177,000 | -28,000 | 0.38% | 144,553,500 |
| 2023-03-17 | 2023-03-15 | 42.900 | 3,205,000 | -29,000 | 0.38% | 137,494,500 |
| 2023-03-16 | 2023-03-14 | 40.550 | 3,234,000 | +4,000 | 0.38% | 131,138,700 |
| 2023-03-14 | 2023-03-10 | 39.300 | 3,230,000 | +5,000 | 0.38% | 126,939,000 |
| 2023-03-13 | 2023-03-09 | 39.700 | 3,225,000 | +9,000 | 0.38% | 128,032,500 |
| 2023-03-10 | 2023-03-08 | 40.000 | 3,216,000 | -19,000 | 0.38% | 128,640,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 3,235,000 | -20,000 | 0.38% | 136,355,250 |
| 2023-03-06 | 2023-03-02 | 42.900 | 3,255,000 | -1,000 | 0.39% | 139,639,500 |
| 2023-03-02 | 2023-02-28 | 40.000 | 3,256,000 | +3,000 | 0.39% | 130,240,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 3,253,000 | +57,000 | 0.39% | 128,330,850 |
| 2023-02-28 | 2023-02-24 | 41.400 | 3,196,000 | +10,000 | 0.38% | 132,314,400 |
| 2023-02-27 | 2023-02-23 | 41.950 | 3,186,000 | +2,000 | 0.38% | 133,652,700 |
| 2023-02-24 | 2023-02-22 | 43.150 | 3,184,000 | +5,000 | 0.38% | 137,389,600 |
| 2023-02-23 | 2023-02-21 | 43.000 | 3,179,000 | -3,000 | 0.38% | 136,697,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 3,182,000 | -2,000 | 0.38% | 140,644,400 |
| 2023-02-20 | 2023-02-16 | 42.400 | 3,184,000 | +17,000 | 0.38% | 135,001,600 |
| 2023-02-17 | 2023-02-15 | 43.250 | 3,167,000 | +5,000 | 0.38% | 136,972,750 |
| 2023-02-16 | 2023-02-14 | 44.300 | 3,162,000 | +29,000 | 0.38% | 140,076,600 |
| 2023-02-15 | 2023-02-13 | 44.650 | 3,133,000 | -1,000 | 0.37% | 139,888,450 |
| 2023-02-14 | 2023-02-10 | 44.500 | 3,134,000 | -4,000 | 0.37% | 139,463,000 |
| 2023-02-13 | 2023-02-09 | 46.600 | 3,138,000 | +1,000 | 0.37% | 146,230,800 |
| 2023-02-10 | 2023-02-08 | 46.950 | 3,137,000 | +4,000 | 0.37% | 147,282,150 |
| 2023-02-09 | 2023-02-07 | 46.100 | 3,133,000 | -20,000 | 0.37% | 144,431,300 |
| 2023-02-08 | 2023-02-06 | 45.100 | 3,153,000 | +59,000 | 0.37% | 142,200,300 |
| 2023-02-07 | 2023-02-03 | 48.900 | 3,094,000 | -4,000 | 0.37% | 151,296,600 |
| 2023-02-06 | 2023-02-02 | 50.500 | 3,098,000 | -4,000 | 0.37% | 156,449,000 |
| 2023-02-03 | 2023-02-01 | 49.000 | 3,102,000 | -21,000 | 0.37% | 151,998,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 3,123,000 | +27,000 | 0.37% | 148,342,500 |
| 2023-02-01 | 2023-01-30 | 48.650 | 3,096,000 | -40,000 | 0.37% | 150,620,400 |
| 2023-01-31 | 2023-01-27 | 51.000 | 3,136,000 | -12,000 | 0.37% | 159,936,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 3,148,000 | -17,000 | 0.37% | 158,974,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 3,165,000 | +5,000 | 0.38% | 151,287,000 |
| 2023-01-26 | 2023-01-19 | 46.800 | 3,160,000 | +32,000 | 0.38% | 147,888,000 |
| 2023-01-20 | 2023-01-18 | 45.600 | 3,128,000 | -7,000 | 0.37% | 142,636,800 |
| 2023-01-19 | 2023-01-17 | 45.050 | 3,135,000 | +1,000 | 0.37% | 141,231,750 |
| 2023-01-18 | 2023-01-16 | 48.600 | 3,134,000 | -2,000 | 0.37% | 152,312,400 |
| 2023-01-17 | 2023-01-13 | 48.700 | 3,136,000 | -9,000 | 0.37% | 152,723,200 |
| 2023-01-16 | 2023-01-12 | 45.950 | 3,145,000 | +23,000 | 0.37% | 144,512,750 |
| 2023-01-13 | 2023-01-11 | 47.700 | 3,122,000 | +1,000 | 0.37% | 148,919,400 |
| 2023-01-12 | 2023-01-10 | 45.750 | 3,121,000 | +4,000 | 0.37% | 142,785,750 |
| 2023-01-10 | 2023-01-06 | 45.400 | 3,117,000 | -1,000 | 0.37% | 141,511,800 |
| 2023-01-09 | 2023-01-05 | 45.700 | 3,118,000 | +10,000 | 0.37% | 142,492,600 |
| 2023-01-06 | 2023-01-04 | 47.650 | 3,108,000 | +58,000 | 0.37% | 148,096,200 |
| 2023-01-05 | 2023-01-03 | 47.300 | 3,050,000 | -2,000 | 0.36% | 144,265,000 |
| 2023-01-04 | 2022-12-30 | 43.000 | 3,052,000 | -3,000 | 0.36% | 131,236,000 |
| 2022-12-30 | 2022-12-28 | 42.600 | 3,055,000 | +26,000 | 0.36% | 130,143,000 |
| 2022-12-29 | 2022-12-23 | 42.900 | 3,029,000 | +17,000 | 0.36% | 129,944,100 |
| 2022-12-28 | 2022-12-22 | 42.400 | 3,012,000 | +1,000 | 0.36% | 127,708,800 |
| 2022-12-23 | 2022-12-21 | 41.100 | 3,011,000 | +3,000 | 0.36% | 123,752,100 |
| 2022-12-22 | 2022-12-20 | 40.150 | 3,008,000 | +5,000 | 0.36% | 120,771,200 |
| 2022-12-21 | 2022-12-19 | 40.450 | 3,003,000 | +8,000 | 0.36% | 121,471,350 |
| 2022-12-20 | 2022-12-16 | 41.700 | 2,995,000 | -9,000 | 0.36% | 124,891,500 |
| 2022-12-19 | 2022-12-15 | 40.700 | 3,004,000 | +3,000 | 0.36% | 122,262,800 |
| 2022-12-16 | 2022-12-14 | 42.900 | 3,001,000 | +5,000 | 0.36% | 128,742,900 |
| 2022-12-15 | 2022-12-13 | 42.050 | 2,996,000 | +10,000 | 0.36% | 125,981,800 |
| 2022-12-14 | 2022-12-12 | 40.150 | 2,986,000 | -16,000 | 0.36% | 119,887,900 |
| 2022-12-13 | 2022-12-09 | 41.000 | 3,002,000 | -35,000 | 0.36% | 123,082,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 3,037,000 | +131,000 | 0.36% | 117,835,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 2,906,000 | +226,000 | 0.35% | 107,522,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 2,680,000 | +6,000 | 0.32% | 83,482,000 |
| 2022-12-07 | 2022-12-05 | 30.850 | 2,674,000 | +65,000 | 0.32% | 82,492,900 |
| 2022-12-05 | 2022-12-01 | 33.750 | 2,609,000 | -111,000 | 0.31% | 88,053,750 |
| 2022-12-01 | 2022-11-29 | 33.450 | 2,720,000 | +4,000 | 0.32% | 90,984,000 |
| 2022-11-29 | 2022-11-25 | 31.500 | 2,716,000 | +20,000 | 0.32% | 85,554,000 |
| 2022-11-25 | 2022-11-23 | 32.800 | 2,696,000 | +15,000 | 0.32% | 88,428,800 |
| 2022-11-24 | 2022-11-22 | 33.500 | 2,681,000 | +15,000 | 0.32% | 89,813,500 |
| 2022-11-23 | 2022-11-21 | 35.050 | 2,666,000 | +1,000 | 0.32% | 93,443,300 |
| 2022-11-22 | 2022-11-18 | 35.650 | 2,665,000 | -44,000 | 0.32% | 95,007,250 |
| 2022-11-21 | 2022-11-17 | 34.500 | 2,709,000 | +52,000 | 0.32% | 93,460,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 2,657,000 | +8,000 | 0.32% | 90,470,850 |
| 2022-11-17 | 2022-11-15 | 32.250 | 2,649,000 | -143,000 | 0.31% | 85,430,250 |
| 2022-11-16 | 2022-11-14 | 33.200 | 2,792,000 | +387,000 | 0.33% | 92,694,400 |
| 2022-11-15 | 2022-11-11 | 28.950 | 2,405,000 | +138,000 | 0.29% | 69,624,750 |
| 2022-11-14 | 2022-11-10 | 27.600 | 2,267,000 | +42,000 | 0.27% | 62,569,200 |
| 2022-11-11 | 2022-11-09 | 28.100 | 2,225,000 | +12,000 | 0.26% | 62,522,500 |
| 2022-11-10 | 2022-11-08 | 30.500 | 2,213,000 | +3,000 | 0.26% | 67,496,500 |
| 2022-11-09 | 2022-11-07 | 31.500 | 2,210,000 | +1,000 | 0.26% | 69,615,000 |
| 2022-11-08 | 2022-11-04 | 29.950 | 2,209,000 | +19,000 | 0.26% | 66,159,550 |
| 2022-11-07 | 2022-11-03 | 31.650 | 2,190,000 | -1,000 | 0.26% | 69,313,500 |
| 2022-11-04 | 2022-11-02 | 31.300 | 2,191,000 | +20,000 | 0.26% | 68,578,300 |
| 2022-11-03 | 2022-11-01 | 31.100 | 2,171,000 | -55,000 | 0.26% | 67,518,100 |
| 2022-11-02 | 2022-10-31 | 31.500 | 2,226,000 | -36,000 | 0.26% | 70,119,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 2,262,000 | -9,000 | 0.27% | 67,407,600 |
| 2022-10-31 | 2022-10-27 | 31.800 | 2,271,000 | -14,000 | 0.27% | 72,217,800 |
| 2022-10-28 | 2022-10-26 | 31.900 | 2,285,000 | +20,000 | 0.27% | 72,891,500 |
| 2022-10-27 | 2022-10-25 | 31.100 | 2,265,000 | +129,000 | 0.27% | 70,441,500 |
| 2022-10-26 | 2022-10-24 | 29.600 | 2,136,000 | -23,000 | 0.25% | 63,225,600 |
| 2022-10-25 | 2022-10-21 | 31.000 | 2,159,000 | -14,000 | 0.26% | 66,929,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 2,173,000 | +5,000 | 0.26% | 62,473,750 |
| 2022-10-21 | 2022-10-19 | 28.200 | 2,168,000 | +1,000 | 0.26% | 61,137,600 |
| 2022-10-20 | 2022-10-18 | 29.100 | 2,167,000 | -30,000 | 0.26% | 63,059,700 |
| 2022-10-19 | 2022-10-17 | 27.250 | 2,197,000 | +27,000 | 0.26% | 59,868,250 |
| 2022-10-18 | 2022-10-14 | 26.050 | 2,170,000 | -48,000 | 0.26% | 56,528,500 |
| 2022-10-14 | 2022-10-12 | 23.100 | 2,218,000 | +52,000 | 0.26% | 51,235,800 |
| 2022-10-13 | 2022-10-11 | 25.000 | 2,166,000 | +16,000 | 0.26% | 54,150,000 |
| 2022-10-12 | 2022-10-10 | 25.000 | 2,150,000 | +86,000 | 0.26% | 53,750,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 2,064,000 | +20,000 | 0.25% | 56,450,400 |
| 2022-10-10 | 2022-10-06 | 26.300 | 2,044,000 | +15,000 | 0.24% | 53,757,200 |
| 2022-10-07 | 2022-10-05 | 26.100 | 2,029,000 | -51,000 | 0.24% | 52,956,900 |
| 2022-10-06 | 2022-10-03 | 22.150 | 2,080,000 | +36,000 | 0.25% | 46,072,000 |
| 2022-10-05 | 2022-09-30 | 21.700 | 2,044,000 | +3,000 | 0.24% | 44,354,800 |
| 2022-10-03 | 2022-09-29 | 22.250 | 2,041,000 | -50,000 | 0.24% | 45,412,250 |
| 2022-09-30 | 2022-09-28 | 21.700 | 2,091,000 | +25,000 | 0.25% | 45,374,700 |
| 2022-09-29 | 2022-09-27 | 22.450 | 2,066,000 | -156,000 | 0.25% | 46,381,700 |
| 2022-09-28 | 2022-09-26 | 21.000 | 2,222,000 | +5,000 | 0.26% | 46,662,000 |
| 2022-09-27 | 2022-09-23 | 20.300 | 2,217,000 | +45,000 | 0.26% | 45,005,100 |
| 2022-09-26 | 2022-09-22 | 22.400 | 2,172,000 | -16,000 | 0.26% | 48,652,800 |
| 2022-09-23 | 2022-09-21 | 22.650 | 2,188,000 | +35,000 | 0.26% | 49,558,200 |
| 2022-09-21 | 2022-09-19 | 22.250 | 2,153,000 | -10,000 | 0.26% | 47,904,250 |
| 2022-09-20 | 2022-09-16 | 23.150 | 2,163,000 | +25,000 | 0.26% | 50,073,450 |
| 2022-09-16 | 2022-09-14 | 24.100 | 2,138,000 | +13,000 | 0.25% | 51,525,800 |
| 2022-09-15 | 2022-09-13 | 25.950 | 2,125,000 | +17,000 | 0.25% | 55,143,750 |
| 2022-09-14 | 2022-09-09 | 25.850 | 2,108,000 | -47,000 | 0.25% | 54,491,800 |
| 2022-09-13 | 2022-09-08 | 24.150 | 2,155,000 | +26,000 | 0.26% | 52,043,250 |
| 2022-09-09 | 2022-09-07 | 25.700 | 2,129,000 | -15,000 | 0.25% | 54,715,300 |
| 2022-09-08 | 2022-09-06 | 26.000 | 2,144,000 | +72,000 | 0.25% | 55,744,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 2,072,000 | -10,000 | 0.25% | 51,903,600 |
| 2022-09-06 | 2022-09-02 | 25.550 | 2,082,000 | +2,000 | 0.25% | 53,195,100 |
| 2022-09-05 | 2022-09-01 | 25.950 | 2,080,000 | -23,000 | 0.25% | 53,976,000 |
| 2022-09-02 | 2022-08-31 | 25.350 | 2,103,000 | -5,000 | 0.25% | 53,311,050 |
| 2022-09-01 | 2022-08-30 | 23.800 | 2,108,000 | +30,000 | 0.25% | 50,170,400 |
| 2022-08-31 | 2022-08-29 | 23.800 | 2,078,000 | -154,000 | 0.25% | 49,456,400 |
| 2022-08-30 | 2022-08-26 | 25.650 | 2,232,000 | -26,000 | 0.27% | 57,250,800 |
| 2022-08-29 | 2022-08-25 | 24.150 | 2,258,000 | +49,000 | 0.27% | 54,530,700 |
| 2022-08-26 | 2022-08-24 | 22.400 | 2,209,000 | +5,000 | 0.26% | 49,481,600 |
| 2022-08-24 | 2022-08-22 | 21.100 | 2,204,000 | +10,000 | 0.26% | 46,504,400 |
| 2022-08-23 | 2022-08-19 | 21.500 | 2,194,000 | +5,000 | 0.26% | 47,171,000 |
| 2022-08-22 | 2022-08-18 | 21.250 | 2,189,000 | +1,000 | 0.26% | 46,516,250 |
| 2022-08-19 | 2022-08-17 | 22.100 | 2,188,000 | -5,000 | 0.26% | 48,354,800 |
| 2022-08-18 | 2022-08-16 | 23.200 | 2,193,000 | +42,000 | 0.26% | 50,877,600 |
| 2022-08-17 | 2022-08-15 | 23.650 | 2,151,000 | -19,000 | 0.26% | 50,871,150 |
| 2022-08-16 | 2022-08-12 | 22.500 | 2,170,000 | -30,000 | 0.26% | 48,825,000 |
| 2022-08-15 | 2022-08-11 | 23.000 | 2,200,000 | +127,000 | 0.26% | 50,600,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 2,073,000 | -2,000 | 0.25% | 45,087,750 |
| 2022-08-11 | 2022-08-09 | 22.500 | 2,075,000 | -9,000 | 0.25% | 46,687,500 |
| 2022-08-10 | 2022-08-08 | 22.850 | 2,084,000 | +11,000 | 0.25% | 47,619,400 |
| 2022-08-09 | 2022-08-05 | 22.700 | 2,073,000 | +9,000 | 0.25% | 47,057,100 |
| 2022-08-08 | 2022-08-04 | 20.950 | 2,064,000 | -6,000 | 0.25% | 43,240,800 |
| 2022-08-05 | 2022-08-03 | 20.000 | 2,070,000 | +5,000 | 0.25% | 41,400,000 |
| 2022-08-03 | 2022-08-01 | 21.150 | 2,065,000 | +13,000 | 0.25% | 43,674,750 |
| 2022-08-02 | 2022-07-29 | 21.000 | 2,052,000 | +1,000 | 0.24% | 43,092,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 2,051,000 | +5,000 | 0.24% | 46,147,500 |
| 2022-07-29 | 2022-07-27 | 21.650 | 2,046,000 | -10,000 | 0.24% | 44,295,900 |
| 2022-07-26 | 2022-07-22 | 22.000 | 2,056,000 | +4,000 | 0.24% | 45,232,000 |
| 2022-07-22 | 2022-07-20 | 23.450 | 2,052,000 | -40,000 | 0.24% | 48,119,400 |
| 2022-07-21 | 2022-07-19 | 22.400 | 2,092,000 | -12,000 | 0.25% | 46,860,800 |
| 2022-07-20 | 2022-07-18 | 22.850 | 2,104,000 | +50,000 | 0.25% | 48,076,400 |
| 2022-07-19 | 2022-07-15 | 22.750 | 2,054,000 | -7,000 | 0.24% | 46,728,500 |
| 2022-07-18 | 2022-07-14 | 23.850 | 2,061,000 | +120,000 | 0.25% | 49,154,850 |
| 2022-07-14 | 2022-07-12 | 21.800 | 1,941,000 | +4,000 | 0.24% | 42,313,800 |
| 2022-07-13 | 2022-07-11 | 23.300 | 1,937,000 | +23,000 | 0.24% | 45,132,100 |
| 2022-07-12 | 2022-07-08 | 24.550 | 1,914,000 | +24,000 | 0.23% | 46,988,700 |
| 2022-07-11 | 2022-07-07 | 26.100 | 1,890,000 | -20,000 | 0.23% | 49,329,000 |
| 2022-07-08 | 2022-07-06 | 27.100 | 1,910,000 | -21,000 | 0.23% | 51,761,000 |
| 2022-07-07 | 2022-07-05 | 25.650 | 1,931,000 | +5,000 | 0.24% | 49,530,150 |
| 2022-07-06 | 2022-07-04 | 26.450 | 1,926,000 | -17,000 | 0.24% | 50,942,700 |
| 2022-07-05 | 2022-06-30 | 23.050 | 1,943,000 | +66,000 | 0.24% | 44,786,150 |
| 2022-07-04 | 2022-06-29 | 24.300 | 1,877,000 | -13,000 | 0.23% | 45,611,100 |
| 2022-06-30 | 2022-06-28 | 25.300 | 1,890,000 | +1,000 | 0.23% | 47,817,000 |
| 2022-06-27 | 2022-06-23 | 24.200 | 1,889,000 | -10,000 | 0.23% | 45,713,800 |
| 2022-06-24 | 2022-06-22 | 22.150 | 1,899,000 | -12,000 | 0.23% | 42,062,850 |
| 2022-06-23 | 2022-06-21 | 22.150 | 1,911,000 | -24,000 | 0.23% | 42,328,650 |
| 2022-06-22 | 2022-06-20 | 19.180 | 1,935,000 | +29,000 | 0.24% | 37,113,300 |
| 2022-06-21 | 2022-06-17 | 17.940 | 1,906,000 | +1,000 | 0.23% | 34,193,640 |
| 2022-06-16 | 2022-06-14 | 17.800 | 1,905,000 | +1,000 | 0.23% | 33,909,000 |
| 2022-06-15 | 2022-06-13 | 17.860 | 1,904,000 | +2,000 | 0.23% | 34,005,440 |
| 2022-06-14 | 2022-06-10 | 18.640 | 1,902,000 | +51,000 | 0.23% | 35,453,280 |
| 2022-06-13 | 2022-06-09 | 19.500 | 1,851,000 | -10,000 | 0.23% | 36,094,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 1,861,000 | +86,000 | 0.23% | 35,172,900 |
| 2022-06-09 | 2022-06-07 | 18.080 | 1,775,000 | -21,000 | 0.22% | 32,092,000 |
| 2022-06-08 | 2022-06-06 | 16.700 | 1,796,000 | +17,000 | 0.22% | 29,993,200 |
| 2022-06-07 | 2022-06-02 | 17.400 | 1,779,000 | +186,000 | 0.22% | 30,954,600 |
| 2022-06-06 | 2022-06-01 | 16.620 | 1,593,000 | -23,000 | 0.19% | 26,475,660 |
| 2022-06-02 | 2022-05-31 | 16.280 | 1,616,000 | -29,000 | 0.20% | 26,308,480 |
| 2022-05-31 | 2022-05-27 | 13.580 | 1,645,000 | +10,000 | 0.20% | 22,339,100 |
| 2022-05-27 | 2022-05-25 | 12.960 | 1,635,000 | +2,000 | 0.20% | 21,189,600 |
| 2022-05-26 | 2022-05-24 | 13.040 | 1,633,000 | +2,000 | 0.20% | 21,294,320 |
| 2022-05-25 | 2022-05-23 | 14.120 | 1,631,000 | +8,000 | 0.20% | 23,029,720 |
| 2022-05-24 | 2022-05-20 | 13.980 | 1,623,000 | -5,000 | 0.20% | 22,689,540 |
| 2022-05-20 | 2022-05-18 | 13.500 | 1,628,000 | -5,000 | 0.20% | 21,978,000 |
| 2022-05-19 | 2022-05-17 | 13.200 | 1,633,000 | +5,000 | 0.20% | 21,555,600 |
| 2022-05-17 | 2022-05-13 | 12.340 | 1,628,000 | -541,000 | 0.20% | 20,089,520 |
| 2022-05-16 | 2022-05-12 | 12.200 | 2,169,000 | -454,000 | 0.27% | 26,461,800 |
| 2022-05-13 | 2022-05-11 | 12.740 | 2,623,000 | -10,000 | 0.32% | 33,417,020 |
| 2022-05-12 | 2022-05-10 | 12.040 | 2,633,000 | +90,000 | 0.32% | 31,701,320 |
| 2022-05-06 | 2022-05-04 | 12.420 | 2,543,000 | +50,000 | 0.31% | 31,584,060 |
| 2022-05-05 | 2022-05-03 | 13.400 | 2,493,000 | -128,000 | 0.31% | 33,406,200 |
| 2022-05-04 | 2022-04-29 | 14.960 | 2,621,000 | +129,000 | 0.32% | 39,210,160 |
| 2022-05-03 | 2022-04-28 | 14.400 | 2,492,000 | -433,000 | 0.30% | 35,884,800 |
| 2022-04-28 | 2022-04-26 | 13.380 | 2,925,000 | -33,000 | 0.36% | 39,136,500 |
| 2022-04-27 | 2022-04-25 | 12.780 | 2,958,000 | +10,000 | 0.36% | 37,803,240 |
| 2022-04-26 | 2022-04-22 | 13.940 | 2,948,000 | +10,000 | 0.36% | 41,095,120 |
| 2022-04-22 | 2022-04-20 | 14.060 | 2,938,000 | -100,000 | 0.36% | 41,308,280 |
| 2022-04-21 | 2022-04-19 | 14.140 | 3,038,000 | +13,000 | 0.37% | 42,957,320 |
| 2022-04-13 | 2022-04-11 | 15.280 | 3,025,000 | -122,000 | 0.37% | 46,222,000 |
| 2022-04-12 | 2022-04-08 | 16.460 | 3,147,000 | +115,000 | 0.39% | 51,799,620 |
| 2022-04-08 | 2022-04-06 | 17.520 | 3,032,000 | +86,000 | 0.37% | 53,120,640 |
| 2022-04-07 | 2022-04-04 | 16.880 | 2,946,000 | +40,000 | 0.36% | 49,728,480 |
| 2022-04-06 | 2022-04-01 | 15.540 | 2,906,000 | +59,000 | 0.36% | 45,159,240 |
| 2022-04-04 | 2022-03-31 | 16.680 | 2,847,000 | +24,000 | 0.35% | 47,487,960 |
| 2022-04-01 | 2022-03-30 | 19.240 | 2,823,000 | -19,000 | 0.35% | 54,314,520 |
| 2022-03-31 | 2022-03-29 | 16.360 | 2,842,000 | +20,000 | 0.35% | 46,495,120 |
| 2022-03-30 | 2022-03-28 | 16.300 | 2,822,000 | +3,000 | 0.35% | 45,998,600 |
| 2022-03-29 | 2022-03-25 | 17.720 | 2,819,000 | -21,000 | 0.35% | 49,952,680 |
| 2022-03-28 | 2022-03-24 | 18.860 | 2,840,000 | -909,000 | 0.35% | 53,562,400 |
| 2022-03-25 | 2022-03-23 | 17.220 | 3,749,000 | -1,029,000 | 0.46% | 64,557,780 |
| 2022-03-24 | 2022-03-22 | 15.380 | 4,778,000 | -418,000 | 0.58% | 73,485,640 |
| 2022-03-23 | 2022-03-21 | 15.820 | 5,196,000 | -635,000 | 0.64% | 82,200,720 |
| 2022-03-22 | 2022-03-18 | 16.400 | 5,831,000 | -917,000 | 0.71% | 95,628,400 |
| 2022-03-21 | 2022-03-17 | 17.100 | 6,748,000 | -1,508,000 | 0.83% | 115,390,800 |
| 2022-03-18 | 2022-03-16 | 13.740 | 8,256,000 | -1,851,000 | 1.01% | 113,437,440 |
| 2022-03-17 | 2022-03-15 | 12.500 | 10,107,000 | -1,441,000 | 1.24% | 126,337,500 |
| 2022-03-16 | 2022-03-14 | 14.120 | 11,548,000 | -140,000 | 1.41% | 163,057,760 |
| 2022-03-15 | 2022-03-11 | 16.760 | 11,688,000 | -267,000 | 1.43% | 195,890,880 |
| 2022-03-11 | 2022-03-09 | 17.880 | 11,955,000 | -7,000 | 1.46% | 213,755,400 |
| 2022-03-10 | 2022-03-08 | 18.400 | 11,962,000 | -23,000 | 1.46% | 220,100,800 |
| 2022-03-09 | 2022-03-07 | 18.820 | 11,985,000 | -2,000 | 1.47% | 225,557,700 |
| 2022-03-08 | 2022-03-04 | 19.800 | 11,987,000 | -1,000 | 1.47% | 237,342,600 |
| 2022-03-04 | 2022-03-02 | 20.950 | 11,988,000 | +20,000 | 1.47% | 251,148,600 |
| 2022-03-03 | 2022-03-01 | 21.750 | 11,968,000 | -12,000 | 1.46% | 260,304,000 |
| 2022-03-02 | 2022-02-28 | 20.500 | 11,980,000 | -17,000 | 1.47% | 245,590,000 |
| 2022-03-01 | 2022-02-25 | 19.960 | 11,997,000 | +28,000 | 1.47% | 239,460,120 |
| 2022-02-25 | 2022-02-23 | 19.740 | 11,969,000 | +1,000 | 1.46% | 236,268,060 |
| 2022-02-24 | 2022-02-22 | 18.400 | 11,968,000 | -59,000 | 1.46% | 220,211,200 |
| 2022-02-21 | 2022-02-17 | 20.350 | 12,027,000 | +9,857,000 | 1.47% | 244,749,450 |
| 2022-02-18 | 2022-02-16 | 20.400 | 2,170,000 | +66,000 | 0.27% | 44,268,000 |
| 2022-02-17 | 2022-02-15 | 20.700 | 2,104,000 | +50,000 | 0.26% | 43,552,800 |
| 2022-02-16 | 2022-02-14 | 18.700 | 2,054,000 | -19,000 | 0.25% | 38,409,800 |
| 2022-02-15 | 2022-02-11 | 19.280 | 2,073,000 | -20,000 | 0.25% | 39,967,440 |
| 2022-02-14 | 2022-02-10 | 20.900 | 2,093,000 | +11,000 | 0.26% | 43,743,700 |
| 2022-02-11 | 2022-02-09 | 19.660 | 2,082,000 | +10,000 | 0.25% | 40,932,120 |
| 2022-02-09 | 2022-02-07 | 19.780 | 2,072,000 | +10,000 | 0.25% | 40,984,160 |
| 2022-02-08 | 2022-02-04 | 19.700 | 2,062,000 | +4,000 | 0.25% | 40,621,400 |
| 2022-02-07 | 2022-01-31 | 21.000 | 2,058,000 | +1,000 | 0.25% | 43,218,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 2,057,000 | +10,000 | 0.25% | 43,505,550 |
| 2022-01-24 | 2022-01-20 | 26.950 | 2,047,000 | +19,000 | 0.25% | 55,166,650 |
| 2022-01-21 | 2022-01-19 | 26.950 | 2,028,000 | -1,000 | 0.25% | 54,654,600 |
| 2022-01-17 | 2022-01-13 | 28.800 | 2,029,000 | -1,000 | 0.25% | 58,435,200 |
| 2022-01-13 | 2022-01-11 | 29.500 | 2,030,000 | +1,000 | 0.25% | 59,885,000 |
| 2022-01-12 | 2022-01-10 | 29.000 | 2,029,000 | -1,000 | 0.25% | 58,841,000 |
| 2022-01-10 | 2022-01-06 | 26.750 | 2,030,000 | +3,000 | 0.25% | 54,302,500 |
| 2022-01-07 | 2022-01-05 | 27.000 | 2,027,000 | +35,000 | 0.25% | 54,729,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 1,992,000 | +8,000 | 0.24% | 56,772,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 1,984,000 | -10,000 | 0.24% | 60,313,600 |
| 2022-01-03 | 2021-12-29 | 32.100 | 1,994,000 | +16,000 | 0.24% | 64,007,400 |
| 2021-12-28 | 2021-12-22 | 34.000 | 1,978,000 | -2,000 | 0.24% | 67,252,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 1,980,000 | +5,000 | 0.24% | 69,399,000 |
| 2021-12-22 | 2021-12-20 | 35.050 | 1,975,000 | -10,000 | 0.24% | 69,223,750 |
| 2021-12-21 | 2021-12-17 | 36.250 | 1,985,000 | -28,000 | 0.24% | 71,956,250 |
| 2021-12-20 | 2021-12-16 | 38.400 | 2,013,000 | +3,000 | 0.25% | 77,299,200 |
| 2021-12-15 | 2021-12-13 | 40.650 | 2,010,000 | +10,000 | 0.25% | 81,706,500 |
| 2021-12-14 | 2021-12-10 | 42.850 | 2,000,000 | +10,000 | 0.24% | 85,700,000 |
| 2021-12-13 | 2021-12-09 | 44.000 | 1,990,000 | +1,000 | 0.24% | 87,560,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 1,989,000 | -2,000 | 0.24% | 84,731,400 |
| 2021-12-09 | 2021-12-07 | 41.100 | 1,991,000 | -2,000 | 0.24% | 81,830,100 |
| 2021-12-07 | 2021-12-03 | 44.400 | 1,993,000 | +10,000 | 0.24% | 88,489,200 |
| 2021-12-06 | 2021-12-02 | 45.000 | 1,983,000 | -3,000 | 0.24% | 89,235,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 1,986,000 | +210,000 | 0.24% | 93,342,000 |
| 2021-11-30 | 2021-11-26 | 48.200 | 1,776,000 | -8,000 | 0.22% | 85,603,200 |
| 2021-11-29 | 2021-11-25 | 50.200 | 1,784,000 | +2,000 | 0.22% | 89,556,800 |
| 2021-11-25 | 2021-11-23 | 49.650 | 1,782,000 | +10,000 | 0.22% | 88,476,300 |
| 2021-11-24 | 2021-11-22 | 51.300 | 1,772,000 | -10,000 | 0.22% | 90,903,600 |
| 2021-11-23 | 2021-11-19 | 50.850 | 1,782,000 | -10,000 | 0.22% | 90,614,700 |
| 2021-11-22 | 2021-11-18 | 48.400 | 1,792,000 | +118,000 | 0.22% | 86,732,800 |
| 2021-11-19 | 2021-11-17 | 49.050 | 1,674,000 | +95,000 | 0.20% | 82,109,700 |
| 2021-11-18 | 2021-11-16 | 47.950 | 1,579,000 | +13,000 | 0.19% | 75,713,050 |
| 2021-11-17 | 2021-11-15 | 45.600 | 1,566,000 | +145,000 | 0.19% | 71,409,600 |
| 2021-11-16 | 2021-11-12 | 43.250 | 1,421,000 | +1,000 | 0.17% | 61,458,250 |
| 2021-11-15 | 2021-11-11 | 41.700 | 1,420,000 | +4,000 | 0.17% | 59,214,000 |
| 2021-11-12 | 2021-11-10 | 44.850 | 1,416,000 | -10,000 | 0.17% | 63,507,600 |
| 2021-11-10 | 2021-11-08 | 39.100 | 1,426,000 | +20,000 | 0.17% | 55,756,600 |
| 2021-11-09 | 2021-11-05 | 39.200 | 1,406,000 | +32,000 | 0.17% | 55,115,200 |
| 2021-11-05 | 2021-11-03 | 37.800 | 1,374,000 | -44,000 | 0.17% | 51,937,200 |
| 2021-11-04 | 2021-11-02 | 38.200 | 1,418,000 | -1,000 | 0.17% | 54,167,600 |
| 2021-11-03 | 2021-11-01 | 42.000 | 1,419,000 | +9,000 | 0.17% | 59,598,000 |
| 2021-10-28 | 2021-10-26 | 45.800 | 1,410,000 | +1,000 | 0.17% | 64,578,000 |
| 2021-10-25 | 2021-10-21 | 45.350 | 1,409,000 | +1,000 | 0.17% | 63,898,150 |
| 2021-10-22 | 2021-10-20 | 45.700 | 1,408,000 | +6,000 | 0.17% | 64,345,600 |
| 2021-10-21 | 2021-10-19 | 48.450 | 1,402,000 | +18,000 | 0.17% | 67,926,900 |
| 2021-10-19 | 2021-10-15 | 45.100 | 1,384,000 | -9,000 | 0.17% | 62,418,400 |
| 2021-10-18 | 2021-10-12 | 43.900 | 1,393,000 | -1,000 | 0.17% | 61,152,700 |
| 2021-10-15 | 2021-10-11 | 42.950 | 1,394,000 | -10,000 | 0.17% | 59,872,300 |
| 2021-10-08 | 2021-10-06 | 38.250 | 1,404,000 | -9,000 | 0.17% | 53,703,000 |
| 2021-10-06 | 2021-10-04 | 39.950 | 1,413,000 | -5,000 | 0.17% | 56,449,350 |
| 2021-10-05 | 2021-09-30 | 42.800 | 1,418,000 | +10,000 | 0.17% | 60,690,400 |
| 2021-09-30 | 2021-09-28 | 45.050 | 1,408,000 | -10,000 | 0.17% | 63,430,400 |
| 2021-09-28 | 2021-09-24 | 42.850 | 1,418,000 | +15,000 | 0.17% | 60,761,300 |
| 2021-09-27 | 2021-09-23 | 43.600 | 1,403,000 | -10,000 | 0.17% | 61,170,800 |
| 2021-09-24 | 2021-09-21 | 41.800 | 1,413,000 | +12,000 | 0.17% | 59,063,400 |
| 2021-09-21 | 2021-09-17 | 42.650 | 1,401,000 | -60,000 | 0.17% | 59,752,650 |
| 2021-09-20 | 2021-09-16 | 40.900 | 1,461,000 | +8,000 | 0.18% | 59,754,900 |
| 2021-09-16 | 2021-09-14 | 43.700 | 1,453,000 | -2,000 | 0.18% | 63,496,100 |
| 2021-09-09 | 2021-09-07 | 45.900 | 1,455,000 | -1,000 | 0.18% | 66,784,500 |
| 2021-09-08 | 2021-09-06 | 43.050 | 1,456,000 | +7,000 | 0.18% | 62,680,800 |
| 2021-09-06 | 2021-09-02 | 41.500 | 1,449,000 | +2,000 | 0.18% | 60,133,500 |
| 2021-09-03 | 2021-09-01 | 39.500 | 1,447,000 | +10,000 | 0.18% | 57,156,500 |
| 2021-09-01 | 2021-08-30 | 38.250 | 1,437,000 | +3,000 | 0.18% | 54,965,250 |
| 2021-08-31 | 2021-08-27 | 36.550 | 1,434,000 | +4,000 | 0.18% | 52,412,700 |
| 2021-08-26 | 2021-08-24 | 39.450 | 1,430,000 | +17,000 | 0.18% | 56,413,500 |
| 2021-08-24 | 2021-08-20 | 36.050 | 1,413,000 | -23,000 | 0.17% | 50,938,650 |
| 2021-08-23 | 2021-08-19 | 39.750 | 1,436,000 | -50,000 | 0.18% | 57,081,000 |
| 2021-08-20 | 2021-08-18 | 41.150 | 1,486,000 | -40,000 | 0.18% | 61,148,900 |
| 2021-08-18 | 2021-08-16 | 43.650 | 1,526,000 | +3,000 | 0.19% | 66,609,900 |
| 2021-08-17 | 2021-08-13 | 44.300 | 1,523,000 | +4,000 | 0.19% | 67,468,900 |
| 2021-08-16 | 2021-08-12 | 43.900 | 1,519,000 | -8,000 | 0.19% | 66,684,100 |
| 2021-08-13 | 2021-08-11 | 47.600 | 1,527,000 | -10,000 | 0.19% | 72,685,200 |
| 2021-08-12 | 2021-08-10 | 49.400 | 1,537,000 | -14,000 | 0.19% | 75,927,800 |
| 2021-08-11 | 2021-08-09 | 47.900 | 1,551,000 | -20,000 | 0.19% | 74,292,900 |
| 2021-08-10 | 2021-08-06 | 46.550 | 1,571,000 | +9,000 | 0.19% | 73,130,050 |
| 2021-08-09 | 2021-08-05 | 47.500 | 1,562,000 | +64,000 | 0.19% | 74,195,000 |
| 2021-08-06 | 2021-08-04 | 49.950 | 1,498,000 | -30,000 | 0.18% | 74,825,100 |
| 2021-08-05 | 2021-08-03 | 51.000 | 1,528,000 | -7,000 | 0.19% | 77,928,000 |
| 2021-08-03 | 2021-07-30 | 51.550 | 1,535,000 | +3,000 | 0.19% | 79,129,250 |
| 2021-08-02 | 2021-07-29 | 51.000 | 1,532,000 | -10,000 | 0.19% | 78,132,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 1,542,000 | +9,000 | 0.19% | 73,399,200 |
| 2021-07-29 | 2021-07-27 | 45.500 | 1,533,000 | +7,000 | 0.19% | 69,751,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 1,526,000 | -173,000 | 0.19% | 73,553,200 |
| 2021-07-27 | 2021-07-23 | 52.950 | 1,699,000 | -37,000 | 0.21% | 89,962,050 |
| 2021-07-26 | 2021-07-22 | 53.600 | 1,736,000 | +10,000 | 0.21% | 93,049,600 |
| 2021-07-23 | 2021-07-21 | 52.450 | 1,726,000 | +35,000 | 0.21% | 90,528,700 |
| 2021-07-22 | 2021-07-20 | 54.100 | 1,691,000 | +11,000 | 0.21% | 91,483,100 |
| 2021-07-21 | 2021-07-19 | 57.300 | 1,680,000 | -55,000 | 0.21% | 96,264,000 |
| 2021-07-20 | 2021-07-16 | 58.050 | 1,735,000 | +17,000 | 0.21% | 100,716,750 |
| 2021-07-19 | 2021-07-15 | 59.650 | 1,718,000 | +2,000 | 0.21% | 102,478,700 |
| 2021-07-16 | 2021-07-14 | 61.700 | 1,716,000 | -723,000 | 0.21% | 105,877,200 |
| 2021-07-15 | 2021-07-13 | 60.750 | 2,439,000 | -21,000 | 0.30% | 148,169,250 |
| 2021-07-14 | 2021-07-12 | 60.900 | 2,460,000 | -18,000 | 0.30% | 149,814,000 |
| 2021-07-13 | 2021-07-09 | 57.000 | 2,478,000 | +3,000 | 0.30% | 141,246,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 2,475,000 | -55,000 | 0.30% | 134,516,250 |
| 2021-07-09 | 2021-07-07 | 56.700 | 2,530,000 | +22,000 | 0.31% | 143,451,000 |
| 2021-07-08 | 2021-07-06 | 56.800 | 2,508,000 | +5,000 | 0.31% | 142,454,400 |
| 2021-07-07 | 2021-07-05 | 58.950 | 2,503,000 | +12,000 | 0.31% | 147,551,850 |
| 2021-07-06 | 2021-07-02 | 59.600 | 2,491,000 | -137,000 | 0.30% | 148,463,600 |
| 2021-07-05 | 2021-06-30 | 62.650 | 2,628,000 | -21,000 | 0.32% | 164,644,200 |
| 2021-07-02 | 2021-06-29 | 63.650 | 2,649,000 | +20,000 | 0.32% | 168,608,850 |
| 2021-06-30 | 2021-06-28 | 64.600 | 2,629,000 | -23,000 | 0.32% | 169,833,400 |
| 2021-06-29 | 2021-06-25 | 63.550 | 2,652,000 | -2,000 | 0.32% | 168,534,600 |
| 2021-06-28 | 2021-06-24 | 64.700 | 2,654,000 | +22,000 | 0.32% | 171,713,800 |
| 2021-06-25 | 2021-06-23 | 62.900 | 2,632,000 | -115,000 | 0.32% | 165,552,800 |
| 2021-06-24 | 2021-06-22 | 59.850 | 2,747,000 | -7,000 | 0.34% | 164,407,950 |
| 2021-06-23 | 2021-06-21 | 59.500 | 2,754,000 | -114,000 | 0.34% | 163,863,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 2,868,000 | -296,000 | 0.35% | 177,242,400 |
| 2021-06-21 | 2021-06-17 | 59.700 | 3,164,000 | -36,000 | 0.39% | 188,890,800 |
| 2021-06-18 | 2021-06-16 | 59.050 | 3,200,000 | -127,000 | 0.39% | 188,960,000 |
| 2021-06-17 | 2021-06-15 | 61.400 | 3,327,000 | -208,000 | 0.41% | 204,277,800 |
| 2021-06-16 | 2021-06-11 | 65.100 | 3,535,000 | -7,000 | 0.43% | 230,128,500 |
| 2021-06-15 | 2021-06-10 | 64.850 | 3,542,000 | -37,000 | 0.43% | 229,698,700 |
| 2021-06-11 | 2021-06-09 | 63.500 | 3,579,000 | -18,000 | 0.44% | 227,266,500 |
| 2021-06-10 | 2021-06-08 | 62.400 | 3,597,000 | -5,000 | 0.44% | 224,452,800 |
| 2021-06-09 | 2021-06-07 | 62.200 | 3,602,000 | +1,000 | 0.44% | 224,044,400 |
| 2021-06-08 | 2021-06-04 | 62.250 | 3,601,000 | -93,000 | 0.44% | 224,162,250 |
| 2021-06-07 | 2021-06-03 | 63.650 | 3,694,000 | -6,000 | 0.45% | 235,123,100 |
| 2021-06-04 | 2021-06-02 | 64.350 | 3,700,000 | +22,000 | 0.45% | 238,095,000 |
| 2021-06-03 | 2021-06-01 | 68.300 | 3,678,000 | +27,000 | 0.45% | 251,207,400 |
| 2021-06-02 | 2021-05-31 | 64.650 | 3,651,000 | -347,000 | 0.45% | 236,037,150 |
| 2021-06-01 | 2021-05-28 | 59.900 | 3,998,000 | -266,000 | 0.49% | 239,480,200 |
| 2021-05-31 | 2021-05-27 | 60.500 | 4,264,000 | -14,000 | 0.52% | 257,972,000 |
| 2021-05-28 | 2021-05-26 | 61.950 | 4,278,000 | -667,000 | 0.52% | 265,022,100 |
| 2021-05-27 | 2021-05-25 | 61.000 | 4,945,000 | +55,000 | 0.61% | 301,645,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 4,890,000 | -439,000 | 0.60% | 307,581,000 |
| 2021-05-25 | 2021-05-21 | 57.050 | 5,329,000 | +85,000 | 0.65% | 304,019,450 |
| 2021-05-24 | 2021-05-20 | 54.750 | 5,244,000 | +23,000 | 0.64% | 287,109,000 |
| 2021-05-21 | 2021-05-18 | 54.800 | 5,221,000 | -45,000 | 0.64% | 286,110,800 |
| 2021-05-20 | 2021-05-17 | 53.750 | 5,266,000 | +5,000 | 0.64% | 283,047,500 |
| 2021-05-18 | 2021-05-14 | 51.000 | 5,261,000 | +2,000 | 0.64% | 268,311,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 5,259,000 | -2,000 | 0.64% | 264,264,750 |
| 2021-05-11 | 2021-05-07 | 50.200 | 5,261,000 | -29,000 | 0.64% | 264,102,200 |
| 2021-05-07 | 2021-05-05 | 52.900 | 5,290,000 | +30,000 | 0.65% | 279,841,000 |
| 2021-05-05 | 2021-05-03 | 54.900 | 5,260,000 | -10,000 | 0.64% | 288,774,000 |
| 2021-05-03 | 2021-04-29 | 54.000 | 5,270,000 | +6,000 | 0.64% | 284,580,000 |
| 2021-04-30 | 2021-04-28 | 54.650 | 5,264,000 | +10,000 | 0.64% | 287,677,600 |
| 2021-04-29 | 2021-04-27 | 55.800 | 5,254,000 | -352,000 | 0.64% | 293,173,200 |
| 2021-04-28 | 2021-04-26 | 54.250 | 5,606,000 | -1,000 | 0.69% | 304,125,500 |
| 2021-04-27 | 2021-04-23 | 55.000 | 5,607,000 | -46,000 | 0.69% | 308,385,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 5,653,000 | -2,000 | 0.69% | 319,394,500 |
| 2021-04-23 | 2021-04-21 | 54.700 | 5,655,000 | -10,000 | 0.69% | 309,328,500 |
| 2021-04-22 | 2021-04-20 | 54.100 | 5,665,000 | -378,000 | 0.69% | 306,476,500 |
| 2021-04-21 | 2021-04-19 | 54.000 | 6,043,000 | -4,000 | 0.74% | 326,322,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 6,047,000 | -74,000 | 0.74% | 318,072,200 |
| 2021-04-19 | 2021-04-15 | 52.500 | 6,121,000 | -10,000 | 0.75% | 321,352,500 |
| 2021-04-14 | 2021-04-12 | 51.000 | 6,131,000 | +10,000 | 0.75% | 312,681,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 6,121,000 | -3,000 | 0.75% | 326,555,350 |
| 2021-04-12 | 2021-04-08 | 54.500 | 6,124,000 | -8,000 | 0.75% | 333,758,000 |
| 2021-04-09 | 2021-04-07 | 53.400 | 6,132,000 | -217,000 | 0.75% | 327,448,800 |
| 2021-04-08 | 2021-04-01 | 53.700 | 6,349,000 | +29,000 | 0.78% | 340,941,300 |
| 2021-04-07 | 2021-03-31 | 49.100 | 6,320,000 | +10,000 | 0.77% | 310,312,000 |
| 2021-04-01 | 2021-03-30 | 49.400 | 6,310,000 | -25,000 | 0.77% | 311,714,000 |
| 2021-03-29 | 2021-03-25 | 44.150 | 6,335,000 | +3,000 | 0.78% | 279,690,250 |
| 2021-03-26 | 2021-03-24 | 42.850 | 6,332,000 | -13,000 | 0.77% | 271,326,200 |
| 2021-03-25 | 2021-03-23 | 44.400 | 6,345,000 | -8,000 | 0.78% | 281,718,000 |
| 2021-03-23 | 2021-03-19 | 47.150 | 6,353,000 | -3,000 | 0.78% | 299,543,950 |
| 2021-03-19 | 2021-03-17 | 47.400 | 6,356,000 | +3,000 | 0.78% | 301,274,400 |
| 2021-03-18 | 2021-03-16 | 47.200 | 6,353,000 | -21,000 | 0.78% | 299,861,600 |
| 2021-03-17 | 2021-03-15 | 45.250 | 6,374,000 | -38,000 | 0.78% | 288,423,500 |
| 2021-03-16 | 2021-03-12 | 44.000 | 6,412,000 | -48,000 | 0.78% | 282,128,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 6,460,000 | -192,000 | 0.79% | 291,992,000 |
| 2021-03-12 | 2021-03-10 | 41.100 | 6,652,000 | +10,000 | 0.81% | 273,397,200 |
| 2021-03-11 | 2021-03-09 | 41.350 | 6,642,000 | +52,000 | 0.81% | 274,646,700 |
| 2021-03-10 | 2021-03-08 | 42.900 | 6,590,000 | +26,000 | 0.81% | 282,711,000 |
| 2021-03-09 | 2021-03-05 | 47.350 | 6,564,000 | -6,000 | 0.80% | 310,805,400 |
| 2021-03-08 | 2021-03-04 | 46.700 | 6,570,000 | -86,000 | 0.80% | 306,819,000 |
| 2021-03-05 | 2021-03-03 | 52.100 | 6,656,000 | -3,000 | 0.81% | 346,777,600 |
| 2021-03-04 | 2021-03-02 | 53.150 | 6,659,000 | +12,000 | 0.81% | 353,925,850 |
| 2021-03-03 | 2021-03-01 | 55.000 | 6,647,000 | -25,000 | 0.81% | 365,585,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 6,672,000 | -37,000 | 0.82% | 339,604,800 |
| 2021-03-01 | 2021-02-25 | 51.050 | 6,709,000 | +29,000 | 0.82% | 342,494,450 |
| 2021-02-26 | 2021-02-24 | 51.200 | 6,680,000 | -8,000 | 0.82% | 342,016,000 |
| 2021-02-25 | 2021-02-23 | 53.100 | 6,688,000 | -56,000 | 0.82% | 355,132,800 |
| 2021-02-24 | 2021-02-22 | 55.000 | 6,744,000 | -234,000 | 0.83% | 370,920,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 6,978,000 | -56,000 | 0.85% | 410,655,300 |
| 2021-02-22 | 2021-02-18 | 58.000 | 7,034,000 | +23,000 | 0.86% | 407,972,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 7,011,000 | +18,000 | 0.86% | 424,516,050 |
| 2021-02-18 | 2021-02-16 | 60.750 | 6,993,000 | +66,000 | 0.86% | 424,824,750 |
| 2021-02-17 | 2021-02-11 | 58.400 | 6,927,000 | +8,000 | 0.85% | 404,536,800 |
| 2021-02-16 | 2021-02-09 | 58.400 | 6,919,000 | -25,000 | 0.85% | 404,069,600 |
| 2021-02-10 | 2021-02-08 | 59.450 | 6,944,000 | +3,000 | 0.85% | 412,820,800 |
| 2021-02-09 | 2021-02-05 | 55.900 | 6,941,000 | +5,000 | 0.85% | 388,001,900 |
| 2021-02-08 | 2021-02-04 | 57.250 | 6,936,000 | -3,000 | 0.85% | 397,086,000 |
| 2021-02-05 | 2021-02-03 | 58.850 | 6,939,000 | +185,000 | 0.85% | 408,360,150 |
| 2021-02-04 | 2021-02-02 | 59.000 | 6,754,000 | -59,000 | 0.83% | 398,486,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 6,813,000 | -2,000 | 0.83% | 388,341,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 6,815,000 | +37,000 | 0.83% | 368,691,500 |
| 2021-02-01 | 2021-01-28 | 50.200 | 6,778,000 | +7,000 | 0.83% | 340,255,600 |
| 2021-01-29 | 2021-01-27 | 52.000 | 6,771,000 | -519,000 | 0.83% | 352,092,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 7,290,000 | -10,000 | 0.89% | 404,595,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 7,300,000 | +49,000 | 0.89% | 424,860,000 |
| 2021-01-26 | 2021-01-22 | 54.700 | 7,251,000 | -361,000 | 0.89% | 396,629,700 |
| 2021-01-25 | 2021-01-21 | 53.800 | 7,612,000 | -76,000 | 0.93% | 409,525,600 |
| 2021-01-22 | 2021-01-20 | 55.200 | 7,688,000 | +254,000 | 0.94% | 424,377,600 |
| 2021-01-21 | 2021-01-19 | 49.450 | 7,434,000 | -280,000 | 0.91% | 367,611,300 |
| 2021-01-20 | 2021-01-18 | 49.250 | 7,714,000 | -28,000 | 0.94% | 379,914,500 |
| 2021-01-19 | 2021-01-15 | 49.450 | 7,742,000 | -11,000 | 0.95% | 382,841,900 |
| 2021-01-18 | 2021-01-14 | 51.350 | 7,753,000 | +42,000 | 0.95% | 398,116,550 |
| 2021-01-15 | 2021-01-13 | 47.400 | 7,711,000 | -45,000 | 0.94% | 365,501,400 |
| 2021-01-14 | 2021-01-12 | 48.400 | 7,756,000 | -2,000 | 0.95% | 375,390,400 |
| 2021-01-13 | 2021-01-11 | 45.500 | 7,758,000 | -23,000 | 0.99% | 352,989,000 |
| 2021-01-12 | 2021-01-08 | 44.450 | 7,781,000 | -296,000 | 0.99% | 345,865,450 |
| 2021-01-11 | 2021-01-07 | 41.900 | 8,077,000 | +118,000 | 1.03% | 338,426,300 |
| 2021-01-08 | 2021-01-06 | 41.500 | 7,959,000 | -54,000 | 1.01% | 330,298,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 8,013,000 | -46,000 | 1.02% | 344,559,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 8,059,000 | -29,000 | 1.02% | 320,748,200 |
| 2021-01-05 | 2020-12-31 | 38.000 | 8,088,000 | -116,000 | 1.03% | 307,344,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 8,204,000 | -91,000 | 1.04% | 293,703,200 |
| 2020-12-30 | 2020-12-28 | 35.850 | 8,295,000 | -495,000 | 1.05% | 297,375,750 |
| 2020-12-29 | 2020-12-24 | 36.500 | 8,790,000 | -141,000 | 1.12% | 320,835,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 8,931,000 | -39,000 | 1.13% | 310,352,250 |
| 2020-12-23 | 2020-12-21 | 33.800 | 8,970,000 | -201,000 | 1.14% | 303,186,000 |
| 2020-12-22 | 2020-12-18 | 33.300 | 9,171,000 | -709,000 | 1.17% | 305,394,300 |
| 2020-12-21 | 2020-12-17 | 33.700 | 9,880,000 | -110,000 | 1.26% | 332,956,000 |
| 2020-12-18 | 2020-12-16 | 31.400 | 9,990,000 | -45,000 | 1.27% | 313,686,000 |
| 2020-12-17 | 2020-12-15 | 30.100 | 10,035,000 | -60,000 | 1.28% | 302,053,500 |
| 2020-12-16 | 2020-12-14 | 28.500 | 10,095,000 | +9,000 | 1.28% | 287,707,500 |
| 2020-12-15 | 2020-12-11 | 28.800 | 10,086,000 | -91,000 | 1.28% | 290,476,800 |
| 2020-12-14 | 2020-12-10 | 28.950 | 10,177,000 | -309,000 | 1.29% | 294,624,150 |
| 2020-12-11 | 2020-12-09 | 28.700 | 10,486,000 | -473,000 | 1.33% | 300,948,200 |
| 2020-12-10 | 2020-12-08 | 29.800 | 10,959,000 | -334,000 | 1.39% | 326,578,200 |
| 2020-12-09 | 2020-12-07 | 30.150 | 11,293,000 | -340,000 | 1.43% | 340,483,950 |
| 2020-12-08 | 2020-12-04 | 26.800 | 11,633,000 | -974,000 | 1.48% | 311,764,400 |
| 2020-12-07 | 2020-12-03 | 25.950 | 12,607,000 | -34,000 | 1.60% | 327,151,650 |
| 2020-12-04 | 2020-12-02 | 24.300 | 12,641,000 | +20,000 | 1.61% | 307,176,300 |
| 2020-12-03 | 2020-12-01 | 25.350 | 12,621,000 | -9,000 | 1.60% | 319,942,350 |
| 2020-12-02 | 2020-11-30 | 25.000 | 12,630,000 | +5,000 | 1.60% | 315,750,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 12,625,000 | -4,000 | 1.60% | 308,050,000 |
| 2020-11-27 | 2020-11-25 | 24.950 | 12,629,000 | -26,000 | 1.60% | 315,093,550 |
| 2020-11-26 | 2020-11-24 | 25.600 | 12,655,000 | +20,000 | 1.61% | 323,968,000 |
| 2020-11-25 | 2020-11-23 | 25.600 | 12,635,000 | -41,000 | 1.61% | 323,456,000 |
| 2020-11-24 | 2020-11-20 | 24.500 | 12,676,000 | +5,000 | 1.61% | 310,562,000 |
| 2020-11-23 | 2020-11-19 | 24.500 | 12,671,000 | +16,000 | 1.61% | 310,439,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 12,655,000 | +17,000 | 1.61% | 303,720,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 12,638,000 | +37,000 | 1.61% | 296,993,000 |
| 2020-11-18 | 2020-11-16 | 23.900 | 12,601,000 | +81,000 | 1.60% | 301,163,900 |
| 2020-11-17 | 2020-11-13 | 23.900 | 12,520,000 | +9,153,000 | 1.59% | 299,228,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 3,367,000 | +40,000 | 0.43% | 77,777,700 |
| 2020-11-12 | 2020-11-10 | 24.700 | 3,327,000 | +383,000 | 0.42% | 82,176,900 |
| 2020-11-11 | 2020-11-09 | 25.150 | 2,944,000 | -9,123,000 | 0.37% | 74,041,600 |
| 2020-11-10 | 2020-11-06 | 25.350 | 12,067,000 | +9,000 | 1.53% | 305,898,450 |
| 2020-11-09 | 2020-11-05 | 26.600 | 12,058,000 | -125,000 | 1.53% | 320,742,800 |
| 2020-11-06 | 2020-11-04 | 26.600 | 12,183,000 | +28,000 | 1.55% | 324,067,800 |
| 2020-11-05 | 2020-11-03 | 26.100 | 12,155,000 | +406,000 | 1.54% | 317,245,500 |
| 2020-11-04 | 2020-11-02 | 23.000 | 11,749,000 | +82,000 | 1.49% | 270,227,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 11,667,000 | -42,000 | 1.48% | 283,508,100 |
| 2020-11-02 | 2020-10-29 | 23.350 | 11,709,000 | -9,000 | 1.49% | 273,405,150 |
| 2020-10-30 | 2020-10-28 | 24.050 | 11,718,000 | -7,000 | 1.49% | 281,817,900 |
| 2020-10-29 | 2020-10-27 | 24.350 | 11,725,000 | -49,000 | 1.49% | 285,503,750 |
| 2020-10-28 | 2020-10-23 | 24.300 | 11,774,000 | +9,106,000 | 1.50% | 286,108,200 |
| 2020-10-27 | 2020-10-22 | 26.000 | 2,668,000 | -81,000 | 0.34% | 69,368,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 2,749,000 | -22,000 | 0.35% | 72,848,500 |
| 2020-10-22 | 2020-10-20 | 26.650 | 2,771,000 | +173,000 | 0.35% | 73,847,150 |
| 2020-10-21 | 2020-10-19 | 27.000 | 2,598,000 | -29,000 | 0.33% | 70,146,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 2,627,000 | -61,000 | 0.33% | 71,323,050 |
| 2020-10-19 | 2020-10-15 | 26.850 | 2,688,000 | -8,000 | 0.34% | 72,172,800 |
| 2020-10-16 | 2020-10-14 | 27.900 | 2,696,000 | +15,000 | 0.34% | 75,218,400 |
| 2020-10-15 | 2020-10-12 | 29.250 | 2,681,000 | -46,000 | 0.34% | 78,419,250 |
| 2020-10-14 | 2020-10-09 | 27.100 | 2,727,000 | +58,000 | 0.35% | 73,901,700 |
| 2020-10-12 | 2020-10-08 | 27.100 | 2,669,000 | +68,000 | 0.34% | 72,329,900 |
| 2020-10-09 | 2020-10-07 | 27.500 | 2,601,000 | -10,000 | 0.33% | 71,527,500 |
| 2020-10-08 | 2020-10-06 | 27.900 | 2,611,000 | -9,000 | 0.33% | 72,846,900 |
| 2020-10-05 | 2020-09-29 | 27.000 | 2,620,000 | +2,000 | 0.33% | 70,740,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 2,618,000 | -19,000 | 0.33% | 70,424,200 |
| 2020-09-29 | 2020-09-25 | 26.650 | 2,637,000 | +15,000 | 0.34% | 70,276,050 |
| 2020-09-28 | 2020-09-24 | 27.700 | 2,622,000 | +4,000 | 0.33% | 72,629,400 |
| 2020-09-25 | 2020-09-23 | 28.650 | 2,618,000 | -8,000 | 0.33% | 75,005,700 |
| 2020-09-24 | 2020-09-22 | 28.300 | 2,626,000 | -14,000 | 0.33% | 74,315,800 |
| 2020-09-23 | 2020-09-21 | 28.900 | 2,640,000 | -1,000 | 0.34% | 76,296,000 |
| 2020-09-22 | 2020-09-18 | 30.300 | 2,641,000 | +16,000 | 0.34% | 80,022,300 |
| 2020-09-21 | 2020-09-17 | 29.800 | 2,625,000 | -75,000 | 0.33% | 78,225,000 |
| 2020-09-18 | 2020-09-16 | 30.900 | 2,700,000 | +20,000 | 0.34% | 83,430,000 |
| 2020-09-17 | 2020-09-15 | 30.250 | 2,680,000 | -150,000 | 0.34% | 81,070,000 |
| 2020-09-16 | 2020-09-14 | 30.250 | 2,830,000 | -18,000 | 0.36% | 85,607,500 |
| 2020-09-15 | 2020-09-11 | 28.700 | 2,848,000 | +5,000 | 0.36% | 81,737,600 |
| 2020-09-14 | 2020-09-10 | 28.500 | 2,843,000 | +55,000 | 0.36% | 81,025,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 2,788,000 | -19,000 | 0.35% | 77,367,000 |
| 2020-09-10 | 2020-09-08 | 27.150 | 2,807,000 | -64,000 | 0.36% | 76,210,050 |
| 2020-09-09 | 2020-09-07 | 27.450 | 2,871,000 | +61,000 | 0.36% | 78,808,950 |
| 2020-09-08 | 2020-09-04 | 27.250 | 2,810,000 | +2,000 | 0.36% | 76,572,500 |
| 2020-09-07 | 2020-09-03 | 28.000 | 2,808,000 | +18,000 | 0.36% | 78,624,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 2,790,000 | -7,000 | 0.35% | 77,283,000 |
| 2020-09-03 | 2020-09-01 | 29.000 | 2,797,000 | -16,000 | 0.36% | 81,113,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 2,813,000 | -60,000 | 0.36% | 83,124,150 |
| 2020-09-01 | 2020-08-28 | 29.950 | 2,873,000 | -30,000 | 0.37% | 86,046,350 |
| 2020-08-31 | 2020-08-27 | 29.300 | 2,903,000 | +13,000 | 0.37% | 85,057,900 |
| 2020-08-27 | 2020-08-25 | 28.700 | 2,890,000 | -2,000 | 0.37% | 82,943,000 |
| 2020-08-26 | 2020-08-24 | 29.250 | 2,892,000 | +5,000 | 0.37% | 84,591,000 |
| 2020-08-25 | 2020-08-21 | 31.300 | 2,887,000 | -3,000 | 0.37% | 90,363,100 |
| 2020-08-24 | 2020-08-20 | 31.250 | 2,890,000 | +50,000 | 0.37% | 90,312,500 |
| 2020-08-21 | 2020-08-19 | 32.500 | 2,840,000 | -84,000 | 0.36% | 92,300,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 2,924,000 | +257,000 | 0.37% | 91,375,000 |
| 2020-08-19 | 2020-08-17 | 28.950 | 2,667,000 | -20,000 | 0.34% | 77,209,650 |
| 2020-08-18 | 2020-08-14 | 28.700 | 2,687,000 | -98,000 | 0.34% | 77,116,900 |
| 2020-08-17 | 2020-08-13 | 28.700 | 2,785,000 | +19,000 | 0.35% | 79,929,500 |
| 2020-08-14 | 2020-08-12 | 27.400 | 2,766,000 | -9,000 | 0.35% | 75,788,400 |
| 2020-08-13 | 2020-08-11 | 28.500 | 2,775,000 | +9,000 | 0.35% | 79,087,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 2,766,000 | +21,000 | 0.35% | 77,862,900 |
| 2020-08-11 | 2020-08-07 | 29.200 | 2,745,000 | -15,000 | 0.35% | 80,154,000 |
| 2020-08-10 | 2020-08-06 | 30.100 | 2,760,000 | -20,000 | 0.35% | 83,076,000 |
| 2020-08-07 | 2020-08-05 | 30.050 | 2,780,000 | +10,000 | 0.35% | 83,539,000 |
| 2020-08-06 | 2020-08-04 | 30.400 | 2,770,000 | +8,000 | 0.35% | 84,208,000 |
| 2020-08-05 | 2020-08-03 | 29.900 | 2,762,000 | +35,000 | 0.35% | 82,583,800 |
| 2020-08-04 | 2020-07-31 | 30.800 | 2,727,000 | +19,000 | 0.35% | 83,991,600 |
| 2020-08-03 | 2020-07-30 | 30.400 | 2,708,000 | +64,000 | 0.34% | 82,323,200 |
| 2020-07-31 | 2020-07-29 | 30.400 | 2,644,000 | +116,000 | 0.34% | 80,377,600 |
| 2020-07-30 | 2020-07-28 | 29.500 | 2,528,000 | -39,628,000 | 0.32% | 74,576,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 42,156,000 | +21,000 | 5.36% | 1,222,524,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 42,135,000 | +27,000 | 5.35% | 1,299,864,750 |
| 2020-07-27 | 2020-07-23 | 33.500 | 42,108,000 | +39,618,000 | 5.35% | 1,410,618,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 2,490,000 | +44,000 | 0.32% | 81,547,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 2,446,000 | -13,000 | 0.31% | 80,962,600 |
| 2020-07-22 | 2020-07-20 | 33.800 | 2,459,000 | -8,000 | 0.31% | 83,114,200 |
| 2020-07-21 | 2020-07-17 | 33.300 | 2,467,000 | -27,000 | 0.31% | 82,151,100 |
| 2020-07-20 | 2020-07-16 | 32.400 | 2,494,000 | -7,000 | 0.32% | 80,805,600 |
| 2020-07-17 | 2020-07-15 | 35.350 | 2,501,000 | +14,000 | 0.32% | 88,410,350 |
| 2020-07-16 | 2020-07-14 | 34.750 | 2,487,000 | -32,000 | 0.32% | 86,423,250 |
| 2020-07-15 | 2020-07-13 | 34.800 | 2,519,000 | -17,000 | 0.32% | 87,661,200 |
| 2020-07-14 | 2020-07-10 | 36.200 | 2,536,000 | -47,000 | 0.32% | 91,803,200 |
| 2020-07-13 | 2020-07-09 | 35.950 | 2,583,000 | +1,000 | 0.33% | 92,858,850 |
| 2020-07-10 | 2020-07-08 | 35.750 | 2,582,000 | -68,000 | 0.33% | 92,306,500 |
| 2020-07-09 | 2020-07-07 | 34.750 | 2,650,000 | -51,000 | 0.34% | 92,087,500 |
| 2020-07-08 | 2020-07-06 | 33.850 | 2,701,000 | -31,000 | 0.34% | 91,428,850 |
| 2020-07-07 | 2020-07-03 | 36.400 | 2,732,000 | -86,000 | 0.35% | 99,444,800 |
| 2020-07-06 | 2020-07-02 | 37.100 | 2,818,000 | -70,000 | 0.36% | 104,547,800 |
| 2020-07-03 | 2020-06-30 | 37.100 | 2,888,000 | -100,000 | 0.37% | 107,144,800 |
| 2020-07-02 | 2020-06-29 | 37.700 | 2,988,000 | +78,000 | 0.38% | 112,647,600 |
| 2020-06-30 | 2020-06-26 | 37.400 | 2,910,000 | +15,000 | 0.37% | 108,834,000 |
| 2020-06-29 | 2020-06-24 | 35.050 | 2,895,000 | -58,000 | 0.37% | 101,469,750 |
| 2020-06-26 | 2020-06-23 | 32.150 | 2,953,000 | +22,000 | 0.38% | 94,938,950 |
| 2020-06-24 | 2020-06-22 | 32.350 | 2,931,000 | -91,000 | 0.37% | 94,817,850 |
| 2020-06-23 | 2020-06-19 | 31.900 | 3,022,000 | -113,000 | 0.38% | 96,401,800 |
| 2020-06-22 | 2020-06-18 | 32.100 | 3,135,000 | -211,000 | 0.40% | 100,633,500 |
| 2020-06-19 | 2020-06-17 | 30.550 | 3,346,000 | +18,000 | 0.43% | 102,220,300 |
| 2020-06-18 | 2020-06-16 | 29.700 | 3,328,000 | -162,000 | 0.42% | 98,841,600 |
| 2020-06-17 | 2020-06-15 | 29.250 | 3,490,000 | -145,000 | 0.44% | 102,082,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 3,635,000 | +112,000 | 0.46% | 107,232,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 3,523,000 | -1,000 | 0.45% | 99,700,900 |
| 2020-06-12 | 2020-06-10 | 27.850 | 3,524,000 | -22,000 | 0.45% | 98,143,400 |
| 2020-06-11 | 2020-06-09 | 27.950 | 3,546,000 | +71,000 | 0.45% | 99,110,700 |
| 2020-06-10 | 2020-06-08 | 26.200 | 3,475,000 | +8,000 | 0.44% | 91,045,000 |
| 2020-06-09 | 2020-06-05 | 27.250 | 3,467,000 | +61,000 | 0.44% | 94,475,750 |
| 2020-06-08 | 2020-06-04 | 27.350 | 3,406,000 | -9,000 | 0.43% | 93,154,100 |
| 2020-06-05 | 2020-06-03 | 28.100 | 3,415,000 | +40,000 | 0.43% | 95,961,500 |
| 2020-06-04 | 2020-06-02 | 27.500 | 3,375,000 | +208,000 | 0.43% | 92,812,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 3,167,000 | +14,000 | 0.40% | 88,200,950 |
| 2020-06-02 | 2020-05-29 | 25.650 | 3,153,000 | +2,000 | 0.40% | 80,874,450 |
| 2020-06-01 | 2020-05-28 | 25.550 | 3,151,000 | +24,000 | 0.40% | 80,508,050 |
| 2020-05-29 | 2020-05-27 | 26.200 | 3,127,000 | -294,000 | 0.40% | 81,927,400 |
| 2020-05-28 | 2020-05-26 | 27.350 | 3,421,000 | -143,000 | 0.43% | 93,564,350 |
| 2020-05-27 | 2020-05-25 | 27.300 | 3,564,000 | +243,000 | 0.45% | 97,297,200 |
| 2020-05-26 | 2020-05-22 | 25.750 | 3,321,000 | +201,000 | 0.42% | 85,515,750 |
| 2020-05-25 | 2020-05-21 | 27.100 | 3,120,000 | +320,000 | 0.40% | 84,552,000 |
| 2020-05-22 | 2020-05-20 | 29.600 | 2,800,000 | -775,000 | 0.36% | 82,880,000 |
| 2020-05-21 | 2020-05-19 | 28.450 | 3,575,000 | +163,000 | 0.45% | 101,708,750 |
| 2020-05-20 | 2020-05-18 | 26.400 | 3,412,000 | +364,000 | 0.43% | 90,076,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 3,048,000 | +95,000 | 0.40% | 77,571,600 |
| 2020-05-18 | 2020-05-14 | 26.000 | 2,953,000 | -10,000 | 0.39% | 76,778,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 2,963,000 | +79,000 | 0.39% | 75,852,800 |
| 2020-05-14 | 2020-05-12 | 24.400 | 2,884,000 | +10,000 | 0.38% | 70,369,600 |
| 2020-05-13 | 2020-05-11 | 23.600 | 2,874,000 | -379,000 | 0.38% | 67,826,400 |
| 2020-05-12 | 2020-05-08 | 24.150 | 3,253,000 | +24,000 | 0.43% | 78,559,950 |
| 2020-05-11 | 2020-05-07 | 24.850 | 3,229,000 | -33,000 | 0.42% | 80,240,650 |
| 2020-05-08 | 2020-05-06 | 24.000 | 3,262,000 | +75,000 | 0.43% | 78,288,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 3,187,000 | -20,000 | 0.42% | 78,081,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 3,207,000 | +30,000 | 0.42% | 83,382,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 3,177,000 | +286,000 | 0.42% | 83,237,400 |
| 2020-05-04 | 2020-04-28 | 26.400 | 2,891,000 | -68,000 | 0.38% | 76,322,400 |
| 2020-04-29 | 2020-04-27 | 27.500 | 2,959,000 | +36,000 | 0.39% | 81,372,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 2,923,000 | 0.38% | 71,028,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy