History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 100,000 | +0 | 0.01% | 12,800,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 100,000 | +0 | 0.01% | 13,150,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 100,000 | -1,000 | 0.01% | 14,180,000 |
| 2025-10-09 | 2025-10-06 | 141.300 | 101,000 | -1,000 | 0.01% | 14,271,300 |
| 2025-10-08 | 2025-10-03 | 139.800 | 102,000 | +1,000 | 0.01% | 14,259,600 |
| 2025-10-06 | 2025-10-02 | 139.800 | 101,000 | +2,000 | 0.01% | 14,119,800 |
| 2025-10-03 | 2025-09-30 | 141.200 | 99,000 | +6,000 | 0.01% | 13,978,800 |
| 2025-10-02 | 2025-09-29 | 134.900 | 93,000 | -2,000 | 0.01% | 12,545,700 |
| 2025-09-30 | 2025-09-26 | 132.700 | 95,000 | -13,000 | 0.01% | 12,606,500 |
| 2025-09-29 | 2025-09-25 | 135.700 | 108,000 | +2,000 | 0.01% | 14,655,600 |
| 2025-09-25 | 2025-09-23 | 136.600 | 106,000 | +8,000 | 0.01% | 14,479,600 |
| 2025-09-23 | 2025-09-19 | 129.700 | 98,000 | +1,000 | 0.01% | 12,710,600 |
| 2025-09-22 | 2025-09-18 | 131.000 | 97,000 | +4,000 | 0.01% | 12,707,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 93,000 | -1,000 | 0.01% | 11,997,000 |
| 2025-09-17 | 2025-09-15 | 128.900 | 94,000 | +2,000 | 0.01% | 12,116,600 |
| 2025-09-16 | 2025-09-12 | 135.500 | 92,000 | -2,000 | 0.01% | 12,466,000 |
| 2025-09-15 | 2025-09-11 | 127.700 | 94,000 | -6,000 | 0.01% | 12,003,800 |
| 2025-09-12 | 2025-09-10 | 133.500 | 100,000 | -2,000 | 0.01% | 13,350,000 |
| 2025-09-09 | 2025-09-05 | 154.700 | 102,000 | +7,000 | 0.01% | 15,779,400 |
| 2025-09-08 | 2025-09-04 | 147.200 | 95,000 | -11,000 | 0.01% | 13,984,000 |
| 2025-09-05 | 2025-09-03 | 153.600 | 106,000 | -1,000 | 0.01% | 16,281,600 |
| 2025-09-04 | 2025-09-02 | 155.800 | 107,000 | +2,000 | 0.01% | 16,670,600 |
| 2025-09-03 | 2025-09-01 | 158.000 | 105,000 | -7,000 | 0.01% | 16,590,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 112,000 | +17,000 | 0.01% | 17,438,400 |
| 2025-09-01 | 2025-08-28 | 152.200 | 95,000 | -10,000 | 0.01% | 14,459,000 |
| 2025-08-29 | 2025-08-27 | 157.000 | 105,000 | -2,000 | 0.01% | 16,485,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 107,000 | -2,000 | 0.01% | 18,083,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 109,000 | +5,000 | 0.01% | 18,475,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 104,000 | +1,000 | 0.01% | 18,397,600 |
| 2025-08-25 | 2025-08-21 | 168.000 | 103,000 | -2,000 | 0.01% | 17,304,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 105,000 | +2,000 | 0.01% | 17,073,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 103,000 | +3,000 | 0.01% | 17,685,100 |
| 2025-08-19 | 2025-08-15 | 165.500 | 100,000 | -1,000 | 0.01% | 16,550,000 |
| 2025-08-15 | 2025-08-13 | 157.600 | 101,000 | +70,000 | 0.01% | 15,917,600 |
| 2025-08-13 | 2025-08-11 | 160.800 | 31,000 | -4,000 | 0.00% | 4,984,800 |
| 2025-08-12 | 2025-08-08 | 160.400 | 35,000 | +1,000 | 0.00% | 5,614,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 34,000 | -4,000 | 0.00% | 5,351,600 |
| 2025-08-07 | 2025-08-05 | 163.000 | 38,000 | +6,000 | 0.00% | 6,194,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 32,000 | +15,000 | 0.00% | 4,867,200 |
| 2025-08-05 | 2025-08-01 | 156.300 | 17,000 | -12,000 | 0.00% | 2,657,100 |
| 2025-08-04 | 2025-07-31 | 154.600 | 29,000 | +2,000 | 0.00% | 4,483,400 |
| 2025-08-01 | 2025-07-30 | 152.800 | 27,000 | -1,000 | 0.00% | 4,125,600 |
| 2025-07-30 | 2025-07-28 | 150.600 | 28,000 | +1,000 | 0.00% | 4,216,800 |
| 2025-07-22 | 2025-07-18 | 140.700 | 27,000 | +1,000 | 0.00% | 3,798,900 |
| 2025-07-21 | 2025-07-17 | 139.500 | 26,000 | -1,000 | 0.00% | 3,627,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 27,000 | -1,000 | 0.00% | 3,402,000 |
| 2025-07-16 | 2025-07-14 | 118.200 | 28,000 | +1,000 | 0.00% | 3,309,600 |
| 2025-07-15 | 2025-07-11 | 113.200 | 27,000 | +8,000 | 0.00% | 3,056,400 |
| 2025-07-14 | 2025-07-10 | 108.300 | 19,000 | -8,000 | 0.00% | 2,057,700 |
| 2025-07-08 | 2025-07-04 | 116.100 | 27,000 | +3,000 | 0.00% | 3,134,700 |
| 2025-07-07 | 2025-07-03 | 106.100 | 24,000 | +5,000 | 0.00% | 2,546,400 |
| 2025-07-04 | 2025-07-02 | 92.800 | 19,000 | +1,000 | 0.00% | 1,763,200 |
| 2025-07-03 | 2025-06-30 | 91.950 | 18,000 | -1,000 | 0.00% | 1,655,100 |
| 2025-07-02 | 2025-06-27 | 92.500 | 19,000 | +1,000 | 0.00% | 1,757,500 |
| 2025-06-27 | 2025-06-25 | 98.050 | 18,000 | +1,000 | 0.00% | 1,764,900 |
| 2025-06-26 | 2025-06-24 | 97.600 | 17,000 | -1,000 | 0.00% | 1,659,200 |
| 2025-06-24 | 2025-06-20 | 91.300 | 18,000 | -1,000 | 0.00% | 1,643,400 |
| 2025-06-23 | 2025-06-19 | 92.050 | 19,000 | -1,000 | 0.00% | 1,748,950 |
| 2025-06-20 | 2025-06-18 | 94.750 | 20,000 | -1,000 | 0.00% | 1,895,000 |
| 2025-06-18 | 2025-06-16 | 98.850 | 21,000 | +4,000 | 0.00% | 2,075,850 |
| 2025-06-16 | 2025-06-12 | 95.450 | 17,000 | -1,000 | 0.00% | 1,622,650 |
| 2025-06-13 | 2025-06-11 | 94.150 | 18,000 | +1,000 | 0.00% | 1,694,700 |
| 2025-06-12 | 2025-06-10 | 96.350 | 17,000 | +1,000 | 0.00% | 1,637,950 |
| 2025-06-11 | 2025-06-09 | 87.250 | 16,000 | +2,000 | 0.00% | 1,396,000 |
| 2025-06-09 | 2025-06-05 | 81.950 | 14,000 | +6,000 | 0.00% | 1,147,300 |
| 2025-06-05 | 2025-06-03 | 80.700 | 8,000 | +3,000 | 0.00% | 645,600 |
| 2025-06-04 | 2025-06-02 | 75.000 | 5,000 | -5,000 | 0.00% | 375,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 10,000 | -1,000 | 0.00% | 838,000 |
| 2025-05-30 | 2025-05-28 | 83.550 | 11,000 | -2,000 | 0.00% | 919,050 |
| 2025-05-29 | 2025-05-27 | 83.800 | 13,000 | -3,000 | 0.00% | 1,089,400 |
| 2025-05-28 | 2025-05-26 | 81.400 | 16,000 | +3,000 | 0.00% | 1,302,400 |
| 2025-05-27 | 2025-05-23 | 83.150 | 13,000 | -1,000 | 0.00% | 1,080,950 |
| 2025-05-26 | 2025-05-22 | 86.000 | 14,000 | +2,000 | 0.00% | 1,204,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 12,000 | +4,000 | 0.00% | 1,054,800 |
| 2025-05-22 | 2025-05-20 | 82.400 | 8,000 | -9,000 | 0.00% | 659,200 |
| 2025-05-21 | 2025-05-19 | 83.550 | 17,000 | +6,000 | 0.00% | 1,420,350 |
| 2025-05-20 | 2025-05-16 | 83.500 | 11,000 | +3,000 | 0.00% | 918,500 |
| 2025-05-16 | 2025-05-14 | 81.900 | 8,000 | +2,000 | 0.00% | 655,200 |
| 2025-05-15 | 2025-05-13 | 80.900 | 6,000 | -2,000 | 0.00% | 485,400 |
| 2025-05-14 | 2025-05-12 | 79.500 | 8,000 | +4,000 | 0.00% | 636,000 |
| 2025-05-13 | 2025-05-09 | 84.350 | 4,000 | +1,000 | 0.00% | 337,400 |
| 2025-05-12 | 2025-05-08 | 84.250 | 3,000 | -1,000 | 0.00% | 252,750 |
| 2025-05-09 | 2025-05-07 | 83.700 | 4,000 | -15,000 | 0.00% | 334,800 |
| 2025-05-06 | 2025-04-30 | 86.250 | 19,000 | -3,000 | 0.00% | 1,638,750 |
| 2025-05-02 | 2025-04-29 | 87.300 | 22,000 | +2,000 | 0.00% | 1,920,600 |
| 2025-04-30 | 2025-04-28 | 87.200 | 20,000 | +6,000 | 0.00% | 1,744,000 |
| 2025-04-28 | 2025-04-24 | 100.000 | 14,000 | +3,000 | 0.00% | 1,400,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 11,000 | +1,000 | 0.00% | 1,021,900 |
| 2025-04-24 | 2025-04-22 | 88.400 | 10,000 | -3,000 | 0.00% | 884,000 |
| 2025-04-23 | 2025-04-17 | 82.950 | 13,000 | +6,000 | 0.00% | 1,078,350 |
| 2025-04-22 | 2025-04-16 | 83.700 | 7,000 | +1,000 | 0.00% | 585,900 |
| 2025-04-17 | 2025-04-15 | 87.700 | 6,000 | +2,000 | 0.00% | 526,200 |
| 2025-04-03 | 2025-04-01 | 86.000 | 4,000 | -1,000 | 0.00% | 344,000 |
| 2025-03-03 | 2025-02-27 | 75.200 | 5,000 | -1,000 | 0.00% | 376,000 |
| 2025-02-18 | 2025-02-14 | 60.200 | 6,000 | -1,000 | 0.00% | 361,200 |
| 2025-02-17 | 2025-02-13 | 56.050 | 7,000 | +1,000 | 0.00% | 392,350 |
| 2025-01-27 | 2025-01-23 | 60.900 | 6,000 | -3,000 | 0.00% | 365,400 |
| 2025-01-24 | 2025-01-22 | 62.600 | 9,000 | +3,000 | 0.00% | 563,400 |
| 2025-01-07 | 2025-01-03 | 58.300 | 6,000 | -1,000 | 0.00% | 349,800 |
| 2025-01-06 | 2025-01-02 | 58.600 | 7,000 | +1,000 | 0.00% | 410,200 |
| 2024-12-30 | 2024-12-24 | 60.200 | 6,000 | -2,000 | 0.00% | 361,200 |
| 2024-12-27 | 2024-12-20 | 60.850 | 8,000 | -3,000 | 0.00% | 486,800 |
| 2024-12-23 | 2024-12-19 | 62.300 | 11,000 | -1,000 | 0.00% | 685,300 |
| 2024-12-18 | 2024-12-16 | 61.750 | 12,000 | -2,000 | 0.00% | 741,000 |
| 2024-12-17 | 2024-12-13 | 63.650 | 14,000 | -4,000 | 0.00% | 891,100 |
| 2024-12-16 | 2024-12-12 | 65.900 | 18,000 | +6,000 | 0.00% | 1,186,200 |
| 2024-12-12 | 2024-12-10 | 64.000 | 12,000 | -1,000 | 0.00% | 768,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 13,000 | -2,000 | 0.00% | 862,550 |
| 2024-12-10 | 2024-12-06 | 65.200 | 15,000 | -1,000 | 0.00% | 978,000 |
| 2024-12-06 | 2024-12-04 | 66.500 | 16,000 | +10,000 | 0.00% | 1,064,000 |
| 2024-12-05 | 2024-12-03 | 70.700 | 6,000 | +2,000 | 0.00% | 424,200 |
| 2024-11-25 | 2024-11-21 | 73.250 | 4,000 | -1,000 | 0.00% | 293,000 |
| 2024-11-22 | 2024-11-20 | 70.350 | 5,000 | -5,000 | 0.00% | 351,750 |
| 2024-11-21 | 2024-11-19 | 64.100 | 10,000 | +2,000 | 0.00% | 641,000 |
| 2024-11-20 | 2024-11-18 | 63.900 | 8,000 | +3,000 | 0.00% | 511,200 |
| 2024-11-18 | 2024-11-14 | 68.050 | 5,000 | -1,000 | 0.00% | 340,250 |
| 2024-11-15 | 2024-11-13 | 67.550 | 6,000 | +1,000 | 0.00% | 405,300 |
| 2024-11-12 | 2024-11-08 | 67.950 | 5,000 | +1,000 | 0.00% | 339,750 |
| 2024-11-06 | 2024-11-04 | 69.650 | 4,000 | -5,000 | 0.00% | 278,600 |
| 2024-11-05 | 2024-11-01 | 68.200 | 9,000 | -3,000 | 0.00% | 613,800 |
| 2024-11-04 | 2024-10-31 | 62.800 | 12,000 | +1,000 | 0.00% | 753,600 |
| 2024-11-01 | 2024-10-30 | 65.800 | 11,000 | +6,000 | 0.00% | 723,800 |
| 2024-10-31 | 2024-10-29 | 68.500 | 5,000 | +1,000 | 0.00% | 342,500 |
| 2024-10-29 | 2024-10-25 | 69.500 | 4,000 | -7,000 | 0.00% | 278,000 |
| 2024-10-25 | 2024-10-23 | 69.300 | 11,000 | +7,000 | 0.00% | 762,300 |
| 2024-10-21 | 2024-10-17 | 67.950 | 4,000 | -5,000 | 0.00% | 271,800 |
| 2024-10-17 | 2024-10-15 | 64.900 | 9,000 | +2,000 | 0.00% | 584,100 |
| 2024-10-16 | 2024-10-14 | 64.500 | 7,000 | -3,000 | 0.00% | 451,500 |
| 2024-10-15 | 2024-10-10 | 64.500 | 10,000 | +6,000 | 0.00% | 645,000 |
| 2024-10-08 | 2024-10-04 | 74.400 | 4,000 | -1,000 | 0.00% | 297,600 |
| 2024-10-04 | 2024-10-02 | 69.150 | 5,000 | +1,000 | 0.00% | 345,750 |
| 2024-09-30 | 2024-09-26 | 63.950 | 4,000 | -1,000 | 0.00% | 255,800 |
| 2024-09-27 | 2024-09-25 | 63.450 | 5,000 | -1,000 | 0.00% | 317,250 |
| 2024-09-26 | 2024-09-24 | 60.800 | 6,000 | +1,000 | 0.00% | 364,800 |
| 2024-09-24 | 2024-09-20 | 65.500 | 5,000 | -2,000 | 0.00% | 327,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 7,000 | +2,000 | 0.00% | 447,650 |
| 2024-09-19 | 2024-09-16 | 71.600 | 5,000 | -9,000 | 0.00% | 358,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 14,000 | -2,000 | 0.00% | 779,800 |
| 2024-09-11 | 2024-09-09 | 55.800 | 16,000 | +2,000 | 0.00% | 892,800 |
| 2024-09-10 | 2024-09-05 | 48.200 | 14,000 | +9,000 | 0.00% | 674,800 |
| 2024-09-03 | 2024-08-30 | 49.100 | 5,000 | -9,000 | 0.00% | 245,500 |
| 2024-09-02 | 2024-08-29 | 48.250 | 14,000 | -1,000 | 0.00% | 675,500 |
| 2024-08-30 | 2024-08-28 | 45.250 | 15,000 | +9,000 | 0.00% | 678,750 |
| 2024-08-26 | 2024-08-22 | 47.700 | 6,000 | -1,000 | 0.00% | 286,200 |
| 2024-07-15 | 2024-07-11 | 38.300 | 7,000 | +1,000 | 0.00% | 268,100 |
| 2024-06-26 | 2024-06-24 | 38.200 | 6,000 | -1,000 | 0.00% | 229,200 |
| 2024-06-25 | 2024-06-21 | 35.650 | 7,000 | +1,000 | 0.00% | 249,550 |
| 2024-06-06 | 2024-06-04 | 44.200 | 6,000 | +1,000 | 0.00% | 265,200 |
| 2024-06-04 | 2024-05-31 | 44.000 | 5,000 | -2,000 | 0.00% | 220,000 |
| 2024-05-29 | 2024-05-27 | 35.400 | 7,000 | +2,000 | 0.00% | 247,800 |
| 2024-05-28 | 2024-05-24 | 37.050 | 5,000 | -4,000 | 0.00% | 185,250 |
| 2024-05-17 | 2024-05-14 | 49.200 | 9,000 | -3,000 | 0.00% | 442,800 |
| 2024-05-10 | 2024-05-08 | 50.250 | 12,000 | +3,000 | 0.00% | 603,000 |
| 2024-04-30 | 2024-04-26 | 48.700 | 9,000 | -2,000 | 0.00% | 438,300 |
| 2024-04-26 | 2024-04-24 | 47.450 | 11,000 | -1,000 | 0.00% | 521,950 |
| 2024-04-24 | 2024-04-22 | 44.350 | 12,000 | -2,000 | 0.00% | 532,200 |
| 2024-04-22 | 2024-04-18 | 45.400 | 14,000 | +2,000 | 0.00% | 635,600 |
| 2024-04-16 | 2024-04-12 | 49.500 | 12,000 | +3,000 | 0.00% | 594,000 |
| 2024-03-27 | 2024-03-25 | 46.600 | 9,000 | -5,000 | 0.00% | 419,400 |
| 2024-03-26 | 2024-03-22 | 46.100 | 14,000 | +5,000 | 0.00% | 645,400 |
| 2024-03-25 | 2024-03-21 | 47.600 | 9,000 | -4,000 | 0.00% | 428,400 |
| 2024-03-22 | 2024-03-20 | 50.700 | 13,000 | +4,000 | 0.00% | 659,100 |
| 2024-03-21 | 2024-03-19 | 49.950 | 9,000 | -4,000 | 0.00% | 449,550 |
| 2024-03-20 | 2024-03-18 | 51.850 | 13,000 | -2,000 | 0.00% | 674,050 |
| 2024-03-19 | 2024-03-15 | 51.950 | 15,000 | +2,000 | 0.00% | 779,250 |
| 2024-03-18 | 2024-03-14 | 51.200 | 13,000 | -3,000 | 0.00% | 665,600 |
| 2024-03-15 | 2024-03-13 | 51.000 | 16,000 | +5,000 | 0.00% | 816,000 |
| 2024-03-12 | 2024-03-08 | 47.250 | 11,000 | -4,000 | 0.00% | 519,750 |
| 2024-03-11 | 2024-03-07 | 44.450 | 15,000 | +4,000 | 0.00% | 666,750 |
| 2024-03-05 | 2024-03-01 | 46.700 | 11,000 | +2,000 | 0.00% | 513,700 |
| 2024-03-01 | 2024-02-28 | 47.000 | 9,000 | -13,000 | 0.00% | 423,000 |
| 2024-02-28 | 2024-02-26 | 45.900 | 22,000 | -6,000 | 0.00% | 1,009,800 |
| 2024-02-27 | 2024-02-23 | 45.550 | 28,000 | +16,000 | 0.00% | 1,275,400 |
| 2024-02-22 | 2024-02-20 | 45.300 | 12,000 | -1,000 | 0.00% | 543,600 |
| 2024-02-20 | 2024-02-16 | 43.900 | 13,000 | -1,000 | 0.00% | 570,700 |
| 2024-02-19 | 2024-02-15 | 42.100 | 14,000 | -4,000 | 0.00% | 589,400 |
| 2024-02-16 | 2024-02-14 | 41.600 | 18,000 | +4,000 | 0.00% | 748,800 |
| 2024-02-08 | 2024-02-06 | 43.150 | 14,000 | -6,000 | 0.00% | 604,100 |
| 2024-02-06 | 2024-02-02 | 39.900 | 20,000 | +6,000 | 0.00% | 798,000 |
| 2024-02-01 | 2024-01-30 | 39.750 | 14,000 | -1,000 | 0.00% | 556,500 |
| 2024-01-31 | 2024-01-29 | 40.700 | 15,000 | +1,000 | 0.00% | 610,500 |
| 2024-01-24 | 2024-01-22 | 40.900 | 14,000 | +1,000 | 0.00% | 572,600 |
| 2024-01-23 | 2024-01-19 | 41.450 | 13,000 | +1,000 | 0.00% | 538,850 |
| 2024-01-19 | 2024-01-17 | 43.700 | 12,000 | +4,000 | 0.00% | 524,400 |
| 2024-01-18 | 2024-01-16 | 47.250 | 8,000 | -1,000 | 0.00% | 378,000 |
| 2024-01-15 | 2024-01-11 | 46.900 | 9,000 | +1,000 | 0.00% | 422,100 |
| 2024-01-03 | 2023-12-29 | 46.400 | 8,000 | -3,000 | 0.00% | 371,200 |
| 2023-12-29 | 2023-12-27 | 44.950 | 11,000 | -17,000 | 0.00% | 494,450 |
| 2023-12-27 | 2023-12-21 | 43.500 | 28,000 | +7,000 | 0.00% | 1,218,000 |
| 2023-12-22 | 2023-12-20 | 43.500 | 21,000 | +3,000 | 0.00% | 913,500 |
| 2023-12-21 | 2023-12-19 | 44.450 | 18,000 | +9,000 | 0.00% | 800,100 |
| 2023-12-20 | 2023-12-18 | 44.900 | 9,000 | +1,000 | 0.00% | 404,100 |
| 2023-12-18 | 2023-12-14 | 45.700 | 8,000 | -4,000 | 0.00% | 365,600 |
| 2023-12-15 | 2023-12-13 | 43.900 | 12,000 | +1,000 | 0.00% | 526,800 |
| 2023-12-14 | 2023-12-12 | 45.400 | 11,000 | -19,000 | 0.00% | 499,400 |
| 2023-12-13 | 2023-12-11 | 43.750 | 30,000 | +16,000 | 0.00% | 1,312,500 |
| 2023-12-12 | 2023-12-08 | 43.200 | 14,000 | -1,000 | 0.00% | 604,800 |
| 2023-12-11 | 2023-12-07 | 44.000 | 15,000 | +6,000 | 0.00% | 660,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 9,000 | +1,000 | 0.00% | 408,150 |
| 2023-11-30 | 2023-11-28 | 50.100 | 8,000 | -3,000 | 0.00% | 400,800 |
| 2023-11-17 | 2023-11-15 | 47.050 | 11,000 | -1,000 | 0.00% | 517,550 |
| 2023-11-16 | 2023-11-14 | 46.300 | 12,000 | +2,000 | 0.00% | 555,600 |
| 2023-11-09 | 2023-11-07 | 47.900 | 10,000 | -3,000 | 0.00% | 479,000 |
| 2023-11-02 | 2023-10-31 | 43.900 | 13,000 | -1,000 | 0.00% | 570,700 |
| 2023-10-31 | 2023-10-27 | 41.300 | 14,000 | +1,000 | 0.00% | 578,200 |
| 2023-10-27 | 2023-10-25 | 40.400 | 13,000 | -5,000 | 0.00% | 525,200 |
| 2023-10-19 | 2023-10-17 | 38.800 | 18,000 | -1,000 | 0.00% | 698,400 |
| 2023-10-18 | 2023-10-16 | 38.400 | 19,000 | +1,000 | 0.00% | 729,600 |
| 2023-10-13 | 2023-10-11 | 38.900 | 18,000 | -1,000 | 0.00% | 700,200 |
| 2023-10-03 | 2023-09-28 | 37.900 | 19,000 | -1,000 | 0.00% | 720,100 |
| 2023-09-29 | 2023-09-27 | 37.750 | 20,000 | +1,000 | 0.00% | 755,000 |
| 2023-09-12 | 2023-09-07 | 34.550 | 19,000 | -1,000 | 0.00% | 656,450 |
| 2023-08-28 | 2023-08-24 | 32.450 | 20,000 | -1,000 | 0.00% | 649,000 |
| 2023-08-24 | 2023-08-22 | 31.250 | 21,000 | +1,000 | 0.00% | 656,250 |
| 2023-08-18 | 2023-08-16 | 33.500 | 20,000 | -1,000 | 0.00% | 670,000 |
| 2023-08-17 | 2023-08-15 | 33.900 | 21,000 | +1,000 | 0.00% | 711,900 |
| 2023-08-15 | 2023-08-11 | 33.550 | 20,000 | +1,000 | 0.00% | 671,000 |
| 2023-08-11 | 2023-08-09 | 34.450 | 19,000 | -1,000 | 0.00% | 654,550 |
| 2023-08-10 | 2023-08-08 | 33.600 | 20,000 | +1,000 | 0.00% | 672,000 |
| 2023-08-09 | 2023-08-07 | 32.900 | 19,000 | +1,000 | 0.00% | 625,100 |
| 2023-08-08 | 2023-08-04 | 36.500 | 18,000 | -1,000 | 0.00% | 657,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 19,000 | -1,000 | 0.00% | 722,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 20,000 | +3,000 | 0.00% | 774,000 |
| 2023-08-03 | 2023-08-01 | 42.400 | 17,000 | -2,000 | 0.00% | 720,800 |
| 2023-08-02 | 2023-07-31 | 41.050 | 19,000 | +1,000 | 0.00% | 779,950 |
| 2023-07-27 | 2023-07-25 | 39.050 | 18,000 | -1,000 | 0.00% | 702,900 |
| 2023-07-26 | 2023-07-24 | 38.550 | 19,000 | +1,000 | 0.00% | 732,450 |
| 2023-07-12 | 2023-07-10 | 35.650 | 18,000 | +1,000 | 0.00% | 641,700 |
| 2023-07-06 | 2023-07-04 | 40.150 | 17,000 | -1,000 | 0.00% | 682,550 |
| 2023-07-05 | 2023-07-03 | 36.200 | 18,000 | -1,000 | 0.00% | 651,600 |
| 2023-06-19 | 2023-06-15 | 35.400 | 19,000 | -10,000 | 0.00% | 672,600 |
| 2023-06-16 | 2023-06-14 | 33.200 | 29,000 | +10,000 | 0.00% | 962,800 |
| 2023-06-13 | 2023-06-09 | 35.550 | 19,000 | -1,000 | 0.00% | 675,450 |
| 2023-06-12 | 2023-06-08 | 34.300 | 20,000 | +1,000 | 0.00% | 686,000 |
| 2023-06-09 | 2023-06-07 | 34.800 | 19,000 | +1,000 | 0.00% | 661,200 |
| 2023-05-25 | 2023-05-23 | 38.450 | 18,000 | -7,000 | 0.00% | 692,100 |
| 2023-05-24 | 2023-05-22 | 37.850 | 25,000 | +1,000 | 0.00% | 946,250 |
| 2023-05-19 | 2023-05-17 | 37.650 | 24,000 | +6,000 | 0.00% | 903,600 |
| 2023-05-17 | 2023-05-15 | 42.000 | 18,000 | +1,000 | 0.00% | 756,000 |
| 2023-05-15 | 2023-05-11 | 43.850 | 17,000 | -1,000 | 0.00% | 745,450 |
| 2023-05-05 | 2023-05-03 | 41.150 | 18,000 | +1,000 | 0.00% | 740,700 |
| 2023-03-28 | 2023-03-24 | 40.500 | 17,000 | -1,000 | 0.00% | 688,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 18,000 | +1,000 | 0.00% | 758,700 |
| 2023-03-10 | 2023-03-08 | 40.000 | 17,000 | -1,000 | 0.00% | 680,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 18,000 | +1,000 | 0.00% | 758,700 |
| 2023-03-02 | 2023-02-28 | 40.000 | 17,000 | -5,000 | 0.00% | 680,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 22,000 | -5,000 | 0.00% | 867,900 |
| 2023-02-27 | 2023-02-23 | 41.950 | 27,000 | +10,000 | 0.00% | 1,132,650 |
| 2023-02-22 | 2023-02-20 | 44.200 | 17,000 | +5,000 | 0.00% | 751,400 |
| 2023-02-13 | 2023-02-09 | 46.600 | 12,000 | +10,000 | 0.00% | 559,200 |
| 2023-02-08 | 2023-02-06 | 45.100 | 2,000 | -1,000 | 0.00% | 90,200 |
| 2023-02-07 | 2023-02-03 | 48.900 | 3,000 | +1,000 | 0.00% | 146,700 |
| 2023-01-30 | 2023-01-26 | 50.500 | 2,000 | -1,000 | 0.00% | 101,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 3,000 | -4,000 | 0.00% | 143,400 |
| 2023-01-26 | 2023-01-19 | 46.800 | 7,000 | -5,000 | 0.00% | 327,600 |
| 2023-01-20 | 2023-01-18 | 45.600 | 12,000 | +10,000 | 0.00% | 547,200 |
| 2023-01-19 | 2023-01-17 | 45.050 | 2,000 | -5,000 | 0.00% | 90,100 |
| 2023-01-18 | 2023-01-16 | 48.600 | 7,000 | +5,000 | 0.00% | 340,200 |
| 2023-01-16 | 2023-01-12 | 45.950 | 2,000 | -5,000 | 0.00% | 91,900 |
| 2023-01-13 | 2023-01-11 | 47.700 | 7,000 | -11,000 | 0.00% | 333,900 |
| 2023-01-12 | 2023-01-10 | 45.750 | 18,000 | +16,000 | 0.00% | 823,500 |
| 2023-01-06 | 2023-01-04 | 47.650 | 2,000 | -13,000 | 0.00% | 95,300 |
| 2023-01-05 | 2023-01-03 | 47.300 | 15,000 | +13,000 | 0.00% | 709,500 |
| 2022-12-23 | 2022-12-21 | 41.100 | 2,000 | -13,000 | 0.00% | 82,200 |
| 2022-12-22 | 2022-12-20 | 40.150 | 15,000 | -69,000 | 0.00% | 602,250 |
| 2022-12-20 | 2022-12-16 | 41.700 | 84,000 | +3,000 | 0.01% | 3,502,800 |
| 2022-12-19 | 2022-12-15 | 40.700 | 81,000 | +4,000 | 0.01% | 3,296,700 |
| 2022-12-16 | 2022-12-14 | 42.900 | 77,000 | -5,000 | 0.01% | 3,303,300 |
| 2022-12-14 | 2022-12-12 | 40.150 | 82,000 | +10,000 | 0.01% | 3,292,300 |
| 2022-12-12 | 2022-12-08 | 38.800 | 72,000 | -6,000 | 0.01% | 2,793,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 78,000 | -11,000 | 0.01% | 2,886,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 89,000 | +16,000 | 0.01% | 2,772,350 |
| 2022-12-07 | 2022-12-05 | 30.850 | 73,000 | +63,000 | 0.01% | 2,252,050 |
| 2022-12-06 | 2022-12-02 | 32.100 | 10,000 | -3,000 | 0.00% | 321,000 |
| 2022-12-01 | 2022-11-29 | 33.450 | 13,000 | -11,000 | 0.00% | 434,850 |
| 2022-11-30 | 2022-11-28 | 32.400 | 24,000 | +1,000 | 0.00% | 777,600 |
| 2022-11-22 | 2022-11-18 | 35.650 | 23,000 | +1,000 | 0.00% | 819,950 |
| 2022-11-21 | 2022-11-17 | 34.500 | 22,000 | +14,000 | 0.00% | 759,000 |
| 2022-11-18 | 2022-11-16 | 34.050 | 8,000 | +6,000 | 0.00% | 272,400 |
| 2022-11-16 | 2022-11-14 | 33.200 | 2,000 | -1,000 | 0.00% | 66,400 |
| 2022-11-15 | 2022-11-11 | 28.950 | 3,000 | -18,000 | 0.00% | 86,850 |
| 2022-11-14 | 2022-11-10 | 27.600 | 21,000 | +9,000 | 0.00% | 579,600 |
| 2022-11-10 | 2022-11-08 | 30.500 | 12,000 | -4,000 | 0.00% | 366,000 |
| 2022-11-09 | 2022-11-07 | 31.500 | 16,000 | +14,000 | 0.00% | 504,000 |
| 2022-11-08 | 2022-11-04 | 29.950 | 2,000 | -10,000 | 0.00% | 59,900 |
| 2022-11-07 | 2022-11-03 | 31.650 | 12,000 | +10,000 | 0.00% | 379,800 |
| 2022-11-03 | 2022-11-01 | 31.100 | 2,000 | -10,000 | 0.00% | 62,200 |
| 2022-11-02 | 2022-10-31 | 31.500 | 12,000 | +10,000 | 0.00% | 378,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 2,000 | -1,000 | 0.00% | 59,600 |
| 2022-10-31 | 2022-10-27 | 31.800 | 3,000 | +1,000 | 0.00% | 95,400 |
| 2022-10-20 | 2022-10-18 | 29.100 | 2,000 | -5,000 | 0.00% | 58,200 |
| 2022-10-18 | 2022-10-14 | 26.050 | 7,000 | -17,000 | 0.00% | 182,350 |
| 2022-10-12 | 2022-10-10 | 25.000 | 24,000 | +10,000 | 0.00% | 600,000 |
| 2022-09-28 | 2022-09-26 | 21.000 | 14,000 | -10,000 | 0.00% | 294,000 |
| 2022-09-27 | 2022-09-23 | 20.300 | 24,000 | +10,000 | 0.00% | 487,200 |
| 2022-09-19 | 2022-09-15 | 23.850 | 14,000 | -10,000 | 0.00% | 333,900 |
| 2022-09-16 | 2022-09-14 | 24.100 | 24,000 | +10,000 | 0.00% | 578,400 |
| 2022-09-15 | 2022-09-13 | 25.950 | 14,000 | +11,000 | 0.00% | 363,300 |
| 2022-09-14 | 2022-09-09 | 25.850 | 3,000 | +1,000 | 0.00% | 77,550 |
| 2022-09-13 | 2022-09-08 | 24.150 | 2,000 | -1,000 | 0.00% | 48,300 |
| 2022-09-09 | 2022-09-07 | 25.700 | 3,000 | +1,000 | 0.00% | 77,100 |
| 2022-09-07 | 2022-09-05 | 25.050 | 2,000 | -1,000 | 0.00% | 50,100 |
| 2022-09-06 | 2022-09-02 | 25.550 | 3,000 | -2,000 | 0.00% | 76,650 |
| 2022-09-05 | 2022-09-01 | 25.950 | 5,000 | +1,000 | 0.00% | 129,750 |
| 2022-09-02 | 2022-08-31 | 25.350 | 4,000 | +2,000 | 0.00% | 101,400 |
| 2022-08-29 | 2022-08-25 | 24.150 | 2,000 | -1,000 | 0.00% | 48,300 |
| 2022-08-12 | 2022-08-10 | 21.750 | 3,000 | -1,000 | 0.00% | 65,250 |
| 2022-08-08 | 2022-08-04 | 20.950 | 4,000 | +1,000 | 0.00% | 83,800 |
| 2022-07-26 | 2022-07-22 | 22.000 | 3,000 | -15,000 | 0.00% | 66,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 18,000 | +13,000 | 0.00% | 419,400 |
| 2022-07-20 | 2022-07-18 | 22.850 | 5,000 | +1,000 | 0.00% | 114,250 |
| 2022-07-19 | 2022-07-15 | 22.750 | 4,000 | -2,000 | 0.00% | 91,000 |
| 2022-07-18 | 2022-07-14 | 23.850 | 6,000 | -8,000 | 0.00% | 143,100 |
| 2022-07-15 | 2022-07-13 | 21.850 | 14,000 | +1,000 | 0.00% | 305,900 |
| 2022-07-14 | 2022-07-12 | 21.800 | 13,000 | -1,000 | 0.00% | 283,400 |
| 2022-07-13 | 2022-07-11 | 23.300 | 14,000 | +9,000 | 0.00% | 326,200 |
| 2022-07-11 | 2022-07-07 | 26.100 | 5,000 | -1,000 | 0.00% | 130,500 |
| 2022-07-08 | 2022-07-06 | 27.100 | 6,000 | -4,000 | 0.00% | 162,600 |
| 2022-07-06 | 2022-07-04 | 26.450 | 10,000 | +7,000 | 0.00% | 264,500 |
| 2022-07-05 | 2022-06-30 | 23.050 | 3,000 | -3,000 | 0.00% | 69,150 |
| 2022-07-04 | 2022-06-29 | 24.300 | 6,000 | -1,000 | 0.00% | 145,800 |
| 2022-06-30 | 2022-06-28 | 25.300 | 7,000 | +5,000 | 0.00% | 177,100 |
| 2022-06-29 | 2022-06-27 | 24.800 | 2,000 | -1,000 | 0.00% | 49,600 |
| 2022-06-28 | 2022-06-24 | 25.450 | 3,000 | -1,000 | 0.00% | 76,350 |
| 2022-06-27 | 2022-06-23 | 24.200 | 4,000 | +2,000 | 0.00% | 96,800 |
| 2022-06-24 | 2022-06-22 | 22.150 | 2,000 | -4,000 | 0.00% | 44,300 |
| 2022-06-23 | 2022-06-21 | 22.150 | 6,000 | +3,000 | 0.00% | 132,900 |
| 2022-06-22 | 2022-06-20 | 19.180 | 3,000 | +1,000 | 0.00% | 57,540 |
| 2022-06-21 | 2022-06-17 | 17.940 | 2,000 | -25,000 | 0.00% | 35,880 |
| 2022-06-20 | 2022-06-16 | 17.280 | 27,000 | +25,000 | 0.00% | 466,560 |
| 2022-06-17 | 2022-06-15 | 17.840 | 2,000 | +1,000 | 0.00% | 35,680 |
| 2022-06-13 | 2022-06-09 | 19.500 | 1,000 | -2,000 | 0.00% | 19,500 |
| 2022-06-09 | 2022-06-07 | 18.080 | 3,000 | -1,000 | 0.00% | 54,240 |
| 2022-06-08 | 2022-06-06 | 16.700 | 4,000 | +2,000 | 0.00% | 66,800 |
| 2022-06-07 | 2022-06-02 | 17.400 | 2,000 | -2,000 | 0.00% | 34,800 |
| 2022-06-06 | 2022-06-01 | 16.620 | 4,000 | +1,000 | 0.00% | 66,480 |
| 2022-06-02 | 2022-05-31 | 16.280 | 3,000 | +1,000 | 0.00% | 48,840 |
| 2022-05-31 | 2022-05-27 | 13.580 | 2,000 | -1,000 | 0.00% | 27,160 |
| 2022-05-26 | 2022-05-24 | 13.040 | 3,000 | +1,000 | 0.00% | 39,120 |
| 2022-05-13 | 2022-05-11 | 12.740 | 2,000 | -1,000 | 0.00% | 25,480 |
| 2022-05-11 | 2022-05-06 | 12.180 | 3,000 | +1,000 | 0.00% | 36,540 |
| 2022-05-10 | 2022-05-05 | 12.860 | 2,000 | -1,000 | 0.00% | 25,720 |
| 2022-05-06 | 2022-05-04 | 12.420 | 3,000 | +1,000 | 0.00% | 37,260 |
| 2022-04-25 | 2022-04-21 | 13.880 | 2,000 | +1,000 | 0.00% | 27,760 |
| 2022-04-12 | 2022-04-08 | 16.460 | 1,000 | +1,000 | 0.00% | 16,460 |
| 2022-04-08 | 2022-04-06 | 17.520 | 0 | -1,000 | ||
| 2022-04-04 | 2022-03-31 | 16.680 | 1,000 | +1,000 | 0.00% | 16,680 |
| 2022-03-29 | 2022-03-25 | 17.720 | 0 | -1,000 | ||
| 2022-03-28 | 2022-03-24 | 18.860 | 1,000 | -1,000 | 0.00% | 18,860 |
| 2022-03-25 | 2022-03-23 | 17.220 | 2,000 | +1,000 | 0.00% | 34,440 |
| 2022-03-10 | 2022-03-08 | 18.400 | 1,000 | +1,000 | 0.00% | 18,400 |
| 2022-03-04 | 2022-03-02 | 20.950 | 0 | -1,000 | ||
| 2022-03-03 | 2022-03-01 | 21.750 | 1,000 | +1,000 | 0.00% | 21,750 |
| 2022-03-01 | 2022-02-25 | 19.960 | 0 | -1,000 | ||
| 2022-02-28 | 2022-02-24 | 18.520 | 1,000 | +1,000 | 0.00% | 18,520 |
| 2022-02-25 | 2022-02-23 | 19.740 | 0 | -1,000 | ||
| 2022-02-24 | 2022-02-22 | 18.400 | 1,000 | +1,000 | 0.00% | 18,400 |
| 2021-10-27 | 2021-10-25 | 47.650 | 0 | -1,000 | ||
| 2021-09-10 | 2021-09-08 | 44.900 | 1,000 | +1,000 | 0.00% | 44,900 |
| 2021-09-08 | 2021-09-06 | 43.050 | 0 | -1,000 | ||
| 2021-09-07 | 2021-09-03 | 42.600 | 1,000 | +1,000 | 0.00% | 42,600 |
| 2021-08-26 | 2021-08-24 | 39.450 | 0 | -5,000 | ||
| 2021-08-24 | 2021-08-20 | 36.050 | 5,000 | +5,000 | 0.00% | 180,250 |
| 2021-08-17 | 2021-08-13 | 44.300 | 0 | -5,000 | ||
| 2021-08-16 | 2021-08-12 | 43.900 | 5,000 | +5,000 | 0.00% | 219,500 |
| 2021-07-06 | 2021-07-02 | 59.600 | 0 | -10,000 | ||
| 2021-06-28 | 2021-06-24 | 64.700 | 10,000 | -7,000 | 0.00% | 647,000 |
| 2021-06-25 | 2021-06-23 | 62.900 | 17,000 | +16,000 | 0.00% | 1,069,300 |
| 2021-06-21 | 2021-06-17 | 59.700 | 1,000 | -1,000 | 0.00% | 59,700 |
| 2021-06-18 | 2021-06-16 | 59.050 | 2,000 | +1,000 | 0.00% | 118,100 |
| 2021-06-11 | 2021-06-09 | 63.500 | 1,000 | -1,000 | 0.00% | 63,500 |
| 2021-06-10 | 2021-06-08 | 62.400 | 2,000 | +1,000 | 0.00% | 124,800 |
| 2021-06-07 | 2021-06-03 | 63.650 | 1,000 | +1,000 | 0.00% | 63,650 |
| 2021-06-03 | 2021-06-01 | 68.300 | 0 | -2,000 | ||
| 2021-06-02 | 2021-05-31 | 64.650 | 2,000 | +2,000 | 0.00% | 129,300 |
| 2021-05-26 | 2021-05-24 | 62.900 | 0 | -1,000 | ||
| 2021-05-11 | 2021-05-07 | 50.200 | 1,000 | -1,000 | 0.00% | 50,200 |
| 2021-05-10 | 2021-05-06 | 51.450 | 2,000 | +1,000 | 0.00% | 102,900 |
| 2021-05-05 | 2021-05-03 | 54.900 | 1,000 | -1,000 | 0.00% | 54,900 |
| 2021-04-30 | 2021-04-28 | 54.650 | 2,000 | +1,000 | 0.00% | 109,300 |
| 2021-04-29 | 2021-04-27 | 55.800 | 1,000 | -1,000 | 0.00% | 55,800 |
| 2021-04-28 | 2021-04-26 | 54.250 | 2,000 | +1,000 | 0.00% | 108,500 |
| 2021-03-05 | 2021-03-03 | 52.100 | 1,000 | -1,000 | 0.00% | 52,100 |
| 2021-03-04 | 2021-03-02 | 53.150 | 2,000 | +1,000 | 0.00% | 106,300 |
| 2021-02-22 | 2021-02-18 | 58.000 | 1,000 | -40,000 | 0.00% | 58,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 41,000 | -1,000 | 0.01% | 2,482,550 |
| 2021-02-18 | 2021-02-16 | 60.750 | 42,000 | +1,000 | 0.01% | 2,551,500 |
| 2021-02-17 | 2021-02-11 | 58.400 | 41,000 | +1,000 | 0.01% | 2,394,400 |
| 2021-02-10 | 2021-02-08 | 59.450 | 40,000 | -1,000 | 0.00% | 2,378,000 |
| 2021-02-08 | 2021-02-04 | 57.250 | 41,000 | +1,000 | 0.01% | 2,347,250 |
| 2021-02-03 | 2021-02-01 | 57.000 | 40,000 | -20,000 | 0.00% | 2,280,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 60,000 | -1,000 | 0.01% | 3,246,000 |
| 2021-02-01 | 2021-01-28 | 50.200 | 61,000 | -1,000 | 0.01% | 3,062,200 |
| 2021-01-29 | 2021-01-27 | 52.000 | 62,000 | -23,000 | 0.01% | 3,224,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 85,000 | +20,000 | 0.01% | 4,717,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 65,000 | +19,000 | 0.01% | 3,783,000 |
| 2021-01-26 | 2021-01-22 | 54.700 | 46,000 | -30,000 | 0.01% | 2,516,200 |
| 2021-01-25 | 2021-01-21 | 53.800 | 76,000 | +30,000 | 0.01% | 4,088,800 |
| 2021-01-21 | 2021-01-19 | 49.450 | 46,000 | -2,000 | 0.01% | 2,274,700 |
| 2021-01-20 | 2021-01-18 | 49.250 | 48,000 | -42,000 | 0.01% | 2,364,000 |
| 2021-01-19 | 2021-01-15 | 49.450 | 90,000 | +40,000 | 0.01% | 4,450,500 |
| 2021-01-18 | 2021-01-14 | 51.350 | 50,000 | -60,000 | 0.01% | 2,567,500 |
| 2021-01-15 | 2021-01-13 | 47.400 | 110,000 | +35,000 | 0.01% | 5,214,000 |
| 2021-01-14 | 2021-01-12 | 48.400 | 75,000 | -35,000 | 0.01% | 3,630,000 |
| 2021-01-12 | 2021-01-08 | 44.450 | 110,000 | -12,000 | 0.01% | 4,889,500 |
| 2021-01-11 | 2021-01-07 | 41.900 | 122,000 | +70,000 | 0.02% | 5,111,800 |
| 2021-01-08 | 2021-01-06 | 41.500 | 52,000 | -14,000 | 0.01% | 2,158,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 66,000 | +23,000 | 0.01% | 2,838,000 |
| 2020-12-22 | 2020-12-18 | 33.300 | 43,000 | +3,000 | 0.01% | 1,431,900 |
| 2020-12-09 | 2020-12-07 | 30.150 | 40,000 | -22,000 | 0.01% | 1,206,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 62,000 | +1,000 | 0.01% | 1,683,300 |
| 2020-10-16 | 2020-10-14 | 27.900 | 61,000 | +1,000 | 0.01% | 1,701,900 |
| 2020-10-15 | 2020-10-12 | 29.250 | 60,000 | -1,000 | 0.01% | 1,755,000 |
| 2020-10-09 | 2020-10-07 | 27.500 | 61,000 | +1,000 | 0.01% | 1,677,500 |
| 2020-09-22 | 2020-09-18 | 30.300 | 60,000 | -7,000 | 0.01% | 1,818,000 |
| 2020-09-21 | 2020-09-17 | 29.800 | 67,000 | +7,000 | 0.01% | 1,996,600 |
| 2020-09-16 | 2020-09-14 | 30.250 | 60,000 | -1,000 | 0.01% | 1,815,000 |
| 2020-09-14 | 2020-09-10 | 28.500 | 61,000 | -1,000 | 0.01% | 1,738,500 |
| 2020-09-10 | 2020-09-08 | 27.150 | 62,000 | -20,000 | 0.01% | 1,683,300 |
| 2020-09-09 | 2020-09-07 | 27.450 | 82,000 | -6,000 | 0.01% | 2,250,900 |
| 2020-09-04 | 2020-09-02 | 27.700 | 88,000 | +1,000 | 0.01% | 2,437,600 |
| 2020-09-02 | 2020-08-31 | 29.550 | 87,000 | -24,000 | 0.01% | 2,570,850 |
| 2020-09-01 | 2020-08-28 | 29.950 | 111,000 | +15,000 | 0.01% | 3,324,450 |
| 2020-08-31 | 2020-08-27 | 29.300 | 96,000 | -4,000 | 0.01% | 2,812,800 |
| 2020-08-28 | 2020-08-26 | 29.500 | 100,000 | -1,000 | 0.01% | 2,950,000 |
| 2020-08-26 | 2020-08-24 | 29.250 | 101,000 | +6,000 | 0.01% | 2,954,250 |
| 2020-08-25 | 2020-08-21 | 31.300 | 95,000 | -1,000 | 0.01% | 2,973,500 |
| 2020-08-21 | 2020-08-19 | 32.500 | 96,000 | -1,000 | 0.01% | 3,120,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 97,000 | -1,000 | 0.01% | 3,031,250 |
| 2020-08-12 | 2020-08-10 | 28.150 | 98,000 | +1,000 | 0.01% | 2,758,700 |
| 2020-08-10 | 2020-08-06 | 30.100 | 97,000 | +1,000 | 0.01% | 2,919,700 |
| 2020-08-05 | 2020-08-03 | 29.900 | 96,000 | +1,000 | 0.01% | 2,870,400 |
| 2020-08-04 | 2020-07-31 | 30.800 | 95,000 | -1,000 | 0.01% | 2,926,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 96,000 | -1,000 | 0.01% | 2,918,400 |
| 2020-07-31 | 2020-07-29 | 30.400 | 97,000 | +50,000 | 0.01% | 2,948,800 |
| 2020-07-30 | 2020-07-28 | 29.500 | 47,000 | -11,000 | 0.01% | 1,386,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 58,000 | -4,000 | 0.01% | 1,682,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 62,000 | +20,000 | 0.01% | 1,912,700 |
| 2020-07-27 | 2020-07-23 | 33.500 | 42,000 | -30,000 | 0.01% | 1,407,000 |
| 2020-07-17 | 2020-07-15 | 35.350 | 72,000 | +10,000 | 0.01% | 2,545,200 |
| 2020-07-16 | 2020-07-14 | 34.750 | 62,000 | -14,000 | 0.01% | 2,154,500 |
| 2020-07-14 | 2020-07-10 | 36.200 | 76,000 | -1,000 | 0.01% | 2,751,200 |
| 2020-07-13 | 2020-07-09 | 35.950 | 77,000 | +1,000 | 0.01% | 2,768,150 |
| 2020-07-09 | 2020-07-07 | 34.750 | 76,000 | -4,000 | 0.01% | 2,641,000 |
| 2020-07-08 | 2020-07-06 | 33.850 | 80,000 | +10,000 | 0.01% | 2,708,000 |
| 2020-07-03 | 2020-06-30 | 37.100 | 70,000 | -17,000 | 0.01% | 2,597,000 |
| 2020-07-02 | 2020-06-29 | 37.700 | 87,000 | +14,000 | 0.01% | 3,279,900 |
| 2020-06-29 | 2020-06-24 | 35.050 | 73,000 | -4,000 | 0.01% | 2,558,650 |
| 2020-06-26 | 2020-06-23 | 32.150 | 77,000 | -15,000 | 0.01% | 2,475,550 |
| 2020-06-24 | 2020-06-22 | 32.350 | 92,000 | +15,000 | 0.01% | 2,976,200 |
| 2020-06-22 | 2020-06-18 | 32.100 | 77,000 | -44,000 | 0.01% | 2,471,700 |
| 2020-06-19 | 2020-06-17 | 30.550 | 121,000 | +37,000 | 0.02% | 3,696,550 |
| 2020-06-17 | 2020-06-15 | 29.250 | 84,000 | +4,000 | 0.01% | 2,457,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 80,000 | -10,000 | 0.01% | 2,360,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 90,000 | -1,000 | 0.01% | 2,547,000 |
| 2020-06-11 | 2020-06-09 | 27.950 | 91,000 | -5,000 | 0.01% | 2,543,450 |
| 2020-06-10 | 2020-06-08 | 26.200 | 96,000 | +5,000 | 0.01% | 2,515,200 |
| 2020-06-09 | 2020-06-05 | 27.250 | 91,000 | +3,000 | 0.01% | 2,479,750 |
| 2020-06-08 | 2020-06-04 | 27.350 | 88,000 | +2,000 | 0.01% | 2,406,800 |
| 2020-06-05 | 2020-06-03 | 28.100 | 86,000 | +1,000 | 0.01% | 2,416,600 |
| 2020-06-04 | 2020-06-02 | 27.500 | 85,000 | -6,000 | 0.01% | 2,337,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 91,000 | -50,000 | 0.01% | 2,534,350 |
| 2020-06-01 | 2020-05-28 | 25.550 | 141,000 | +50,000 | 0.02% | 3,602,550 |
| 2020-05-28 | 2020-05-26 | 27.350 | 91,000 | -299,000 | 0.01% | 2,488,850 |
| 2020-05-27 | 2020-05-25 | 27.300 | 390,000 | +302,000 | 0.05% | 10,647,000 |
| 2020-05-26 | 2020-05-22 | 25.750 | 88,000 | -19,000 | 0.01% | 2,266,000 |
| 2020-05-25 | 2020-05-21 | 27.100 | 107,000 | -17,000 | 0.01% | 2,899,700 |
| 2020-05-22 | 2020-05-20 | 29.600 | 124,000 | +22,000 | 0.02% | 3,670,400 |
| 2020-05-21 | 2020-05-19 | 28.450 | 102,000 | -63,000 | 0.01% | 2,901,900 |
| 2020-05-20 | 2020-05-18 | 26.400 | 165,000 | +50,000 | 0.02% | 4,356,000 |
| 2020-05-19 | 2020-05-15 | 25.450 | 115,000 | -123,000 | 0.02% | 2,926,750 |
| 2020-05-18 | 2020-05-14 | 26.000 | 238,000 | +9,000 | 0.03% | 6,188,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 229,000 | +133,000 | 0.03% | 5,862,400 |
| 2020-05-14 | 2020-05-12 | 24.400 | 96,000 | +14,000 | 0.01% | 2,342,400 |
| 2020-05-13 | 2020-05-11 | 23.600 | 82,000 | +6,000 | 0.01% | 1,935,200 |
| 2020-05-12 | 2020-05-08 | 24.150 | 76,000 | -26,000 | 0.01% | 1,835,400 |
| 2020-05-11 | 2020-05-07 | 24.850 | 102,000 | +22,000 | 0.01% | 2,534,700 |
| 2020-05-08 | 2020-05-06 | 24.000 | 80,000 | -96,000 | 0.01% | 1,920,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 176,000 | -7,000 | 0.02% | 4,312,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 183,000 | +110,000 | 0.02% | 4,758,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 73,000 | +3,000 | 0.01% | 1,912,600 |
| 2020-05-04 | 2020-04-28 | 26.400 | 70,000 | -84,000 | 0.01% | 1,848,000 |
| 2020-04-29 | 2020-04-27 | 27.500 | 154,000 | +18,000 | 0.02% | 4,235,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 136,000 | 0.02% | 3,304,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy