History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 26,187 | +0 | 0.00% | 3,351,936 |
| 2025-10-13 | 2025-10-09 | 131.500 | 26,187 | +0 | 0.00% | 3,443,590 |
| 2025-10-10 | 2025-10-08 | 141.800 | 26,187 | +26,000 | 0.00% | 3,713,317 |
| 2025-10-09 | 2025-10-06 | 141.300 | 187 | -1,000 | 0.00% | 26,423 |
| 2025-10-08 | 2025-10-03 | 139.800 | 1,187 | -122,700 | 0.00% | 165,943 |
| 2025-10-06 | 2025-10-02 | 139.800 | 123,887 | +20,000 | 0.01% | 17,319,403 |
| 2025-10-03 | 2025-09-30 | 141.200 | 103,887 | -10,000 | 0.01% | 14,668,844 |
| 2025-10-02 | 2025-09-29 | 134.900 | 113,887 | +24,000 | 0.01% | 15,363,356 |
| 2025-09-30 | 2025-09-26 | 132.700 | 89,887 | -4,000 | 0.01% | 11,928,005 |
| 2025-09-29 | 2025-09-25 | 135.700 | 93,887 | +18,000 | 0.01% | 12,740,466 |
| 2025-09-26 | 2025-09-24 | 133.300 | 75,887 | +20,000 | 0.01% | 10,115,737 |
| 2025-09-25 | 2025-09-23 | 136.600 | 55,887 | -45,000 | 0.01% | 7,634,164 |
| 2025-09-24 | 2025-09-22 | 131.000 | 100,887 | +38,000 | 0.01% | 13,216,197 |
| 2025-09-23 | 2025-09-19 | 129.700 | 62,887 | +1,000 | 0.01% | 8,156,444 |
| 2025-09-22 | 2025-09-18 | 131.000 | 61,887 | +11,000 | 0.01% | 8,107,197 |
| 2025-09-19 | 2025-09-17 | 129.000 | 50,887 | +19,000 | 0.01% | 6,564,423 |
| 2025-09-18 | 2025-09-16 | 130.700 | 31,887 | +30,700 | 0.00% | 4,167,631 |
| 2025-09-17 | 2025-09-15 | 128.900 | 1,187 | -23,000 | 0.00% | 153,004 |
| 2025-09-16 | 2025-09-12 | 135.500 | 24,187 | +14,000 | 0.00% | 3,277,338 |
| 2025-09-15 | 2025-09-11 | 127.700 | 10,187 | -21,000 | 0.00% | 1,300,880 |
| 2025-09-12 | 2025-09-10 | 133.500 | 31,187 | -26,000 | 0.00% | 4,163,464 |
| 2025-09-11 | 2025-09-09 | 140.100 | 57,187 | +55,000 | 0.01% | 8,011,899 |
| 2025-09-10 | 2025-09-08 | 142.500 | 2,187 | -7,000 | 0.00% | 311,648 |
| 2025-09-09 | 2025-09-05 | 154.700 | 9,187 | -1,000 | 0.00% | 1,421,229 |
| 2025-09-08 | 2025-09-04 | 147.200 | 10,187 | -123,000 | 0.00% | 1,499,526 |
| 2025-09-05 | 2025-09-03 | 153.600 | 133,187 | +26,000 | 0.01% | 20,457,523 |
| 2025-09-04 | 2025-09-02 | 155.800 | 107,187 | +14,000 | 0.01% | 16,699,735 |
| 2025-09-03 | 2025-09-01 | 158.000 | 93,187 | -35,000 | 0.01% | 14,723,546 |
| 2025-09-02 | 2025-08-29 | 155.700 | 128,187 | +6,000 | 0.01% | 19,958,716 |
| 2025-09-01 | 2025-08-28 | 152.200 | 122,187 | -2,000 | 0.01% | 18,596,861 |
| 2025-08-29 | 2025-08-27 | 157.000 | 124,187 | +122,000 | 0.01% | 19,497,359 |
| 2025-08-28 | 2025-08-26 | 169.000 | 2,187 | -6,000 | 0.00% | 369,603 |
| 2025-08-27 | 2025-08-25 | 169.500 | 8,187 | +7,000 | 0.00% | 1,387,696 |
| 2025-08-26 | 2025-08-22 | 176.900 | 1,187 | -8,000 | 0.00% | 209,980 |
| 2025-08-25 | 2025-08-21 | 168.000 | 9,187 | -94,000 | 0.00% | 1,543,416 |
| 2025-08-22 | 2025-08-20 | 162.600 | 103,187 | +25,000 | 0.01% | 16,778,206 |
| 2025-08-21 | 2025-08-19 | 172.000 | 78,187 | +61,928 | 0.01% | 13,448,164 |
| 2025-08-20 | 2025-08-18 | 171.700 | 16,259 | +13,000 | 0.00% | 2,791,670 |
| 2025-08-19 | 2025-08-15 | 165.500 | 3,259 | +3,000 | 0.00% | 539,364 |
| 2025-08-18 | 2025-08-14 | 164.200 | 259 | -16,000 | 0.00% | 42,528 |
| 2025-08-15 | 2025-08-13 | 157.600 | 16,259 | -14,000 | 0.00% | 2,562,418 |
| 2025-08-14 | 2025-08-12 | 156.500 | 30,259 | +30,000 | 0.00% | 4,735,534 |
| 2025-08-13 | 2025-08-11 | 160.800 | 259 | -5,000 | 0.00% | 41,647 |
| 2025-08-12 | 2025-08-08 | 160.400 | 5,259 | -10,313 | 0.00% | 843,544 |
| 2025-08-11 | 2025-08-07 | 157.400 | 15,572 | +7,000 | 0.00% | 2,451,033 |
| 2025-08-08 | 2025-08-06 | 171.200 | 8,572 | -2,000 | 0.00% | 1,467,526 |
| 2025-08-07 | 2025-08-05 | 163.000 | 10,572 | +3,000 | 0.00% | 1,723,236 |
| 2025-08-06 | 2025-08-04 | 152.100 | 7,572 | +1,000 | 0.00% | 1,151,701 |
| 2025-08-05 | 2025-08-01 | 156.300 | 6,572 | -24,000 | 0.00% | 1,027,204 |
| 2025-08-04 | 2025-07-31 | 154.600 | 30,572 | +6,000 | 0.00% | 4,726,431 |
| 2025-08-01 | 2025-07-30 | 152.800 | 24,572 | +1,000 | 0.00% | 3,754,602 |
| 2025-07-31 | 2025-07-29 | 155.600 | 23,572 | +18,000 | 0.00% | 3,667,803 |
| 2025-07-30 | 2025-07-28 | 150.600 | 5,572 | +5,000 | 0.00% | 839,143 |
| 2025-07-29 | 2025-07-25 | 149.100 | 572 | -10,554 | 0.00% | 85,285 |
| 2025-07-25 | 2025-07-23 | 143.400 | 11,126 | +11,000 | 0.00% | 1,595,468 |
| 2025-07-24 | 2025-07-22 | 147.000 | 126 | -8,000 | 0.00% | 18,522 |
| 2025-07-23 | 2025-07-21 | 140.500 | 8,126 | -15,000 | 0.00% | 1,141,703 |
| 2025-07-22 | 2025-07-18 | 140.700 | 23,126 | -43,000 | 0.00% | 3,253,828 |
| 2025-07-21 | 2025-07-17 | 139.500 | 66,126 | +31,000 | 0.01% | 9,224,577 |
| 2025-07-18 | 2025-07-16 | 126.000 | 35,126 | +17,000 | 0.00% | 4,425,876 |
| 2025-07-17 | 2025-07-15 | 120.700 | 18,126 | +18,000 | 0.00% | 2,187,808 |
| 2025-07-16 | 2025-07-14 | 118.200 | 126 | -81,223 | 0.00% | 14,893 |
| 2025-07-15 | 2025-07-11 | 113.200 | 81,349 | -26,000 | 0.01% | 9,208,707 |
| 2025-07-14 | 2025-07-10 | 108.300 | 107,349 | -7,000 | 0.01% | 11,625,897 |
| 2025-07-11 | 2025-07-09 | 109.800 | 114,349 | -119,000 | 0.01% | 12,555,520 |
| 2025-07-10 | 2025-07-08 | 109.800 | 233,349 | +227,000 | 0.03% | 25,621,720 |
| 2025-07-09 | 2025-07-07 | 113.000 | 6,349 | +6,000 | 0.00% | 717,437 |
| 2025-07-08 | 2025-07-04 | 116.100 | 349 | -6,400 | 0.00% | 40,519 |
| 2025-07-07 | 2025-07-03 | 106.100 | 6,749 | -68,000 | 0.00% | 716,069 |
| 2025-07-04 | 2025-07-02 | 92.800 | 74,749 | +63,000 | 0.01% | 6,936,707 |
| 2025-07-03 | 2025-06-30 | 91.950 | 11,749 | -5,000 | 0.00% | 1,080,321 |
| 2025-07-02 | 2025-06-27 | 92.500 | 16,749 | -1,000 | 0.00% | 1,549,282 |
| 2025-06-30 | 2025-06-26 | 94.850 | 17,749 | +5,000 | 0.00% | 1,683,493 |
| 2025-06-27 | 2025-06-25 | 98.050 | 12,749 | +4,748 | 0.00% | 1,250,039 |
| 2025-06-26 | 2025-06-24 | 97.600 | 8,001 | -7,000 | 0.00% | 780,898 |
| 2025-06-25 | 2025-06-23 | 95.200 | 15,001 | -56,000 | 0.00% | 1,428,095 |
| 2025-06-24 | 2025-06-20 | 91.300 | 71,001 | +68,000 | 0.01% | 6,482,391 |
| 2025-06-23 | 2025-06-19 | 92.050 | 3,001 | +3,000 | 0.00% | 276,242 |
| 2025-06-19 | 2025-06-17 | 94.050 | 1 | -600 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 98.850 | 601 | -18,000 | 0.00% | 59,409 |
| 2025-06-17 | 2025-06-13 | 95.850 | 18,601 | +12,000 | 0.00% | 1,782,906 |
| 2025-06-16 | 2025-06-12 | 95.450 | 6,601 | -4,000 | 0.00% | 630,065 |
| 2025-06-13 | 2025-06-11 | 94.150 | 10,601 | -34,000 | 0.00% | 998,084 |
| 2025-06-12 | 2025-06-10 | 96.350 | 44,601 | +36,000 | 0.00% | 4,297,306 |
| 2025-06-11 | 2025-06-09 | 87.250 | 8,601 | -80,000 | 0.00% | 750,437 |
| 2025-06-10 | 2025-06-06 | 82.250 | 88,601 | +62,000 | 0.01% | 7,287,432 |
| 2025-06-09 | 2025-06-05 | 81.950 | 26,601 | -1,630 | 0.00% | 2,179,952 |
| 2025-06-06 | 2025-06-04 | 81.150 | 28,231 | +13,000 | 0.00% | 2,290,946 |
| 2025-06-05 | 2025-06-03 | 80.700 | 15,231 | +7,000 | 0.00% | 1,229,142 |
| 2025-06-04 | 2025-06-02 | 75.000 | 8,231 | -81,000 | 0.00% | 617,325 |
| 2025-06-03 | 2025-05-30 | 83.800 | 89,231 | +82,000 | 0.01% | 7,477,558 |
| 2025-06-02 | 2025-05-29 | 86.950 | 7,231 | -1,000 | 0.00% | 628,735 |
| 2025-05-30 | 2025-05-28 | 83.550 | 8,231 | -9,000 | 0.00% | 687,700 |
| 2025-05-29 | 2025-05-27 | 83.800 | 17,231 | -93,000 | 0.00% | 1,443,958 |
| 2025-05-28 | 2025-05-26 | 81.400 | 110,231 | +24,000 | 0.01% | 8,972,803 |
| 2025-05-27 | 2025-05-23 | 83.150 | 86,231 | +70,000 | 0.01% | 7,170,108 |
| 2025-05-26 | 2025-05-22 | 86.000 | 16,231 | +14,000 | 0.00% | 1,395,866 |
| 2025-05-23 | 2025-05-21 | 87.900 | 2,231 | -5,000 | 0.00% | 196,105 |
| 2025-05-22 | 2025-05-20 | 82.400 | 7,231 | -12,777 | 0.00% | 595,834 |
| 2025-05-21 | 2025-05-19 | 83.550 | 20,008 | -7,000 | 0.00% | 1,671,668 |
| 2025-05-20 | 2025-05-16 | 83.500 | 27,008 | +27,000 | 0.00% | 2,255,168 |
| 2025-05-19 | 2025-05-15 | 81.300 | 8 | -4,000 | 0.00% | 650 |
| 2025-05-16 | 2025-05-14 | 81.900 | 4,008 | +2,000 | 0.00% | 328,255 |
| 2025-05-15 | 2025-05-13 | 80.900 | 2,008 | -6,000 | 0.00% | 162,447 |
| 2025-05-14 | 2025-05-12 | 79.500 | 8,008 | +7,000 | 0.00% | 636,636 |
| 2025-05-13 | 2025-05-09 | 84.350 | 1,008 | -22,000 | 0.00% | 85,025 |
| 2025-05-12 | 2025-05-08 | 84.250 | 23,008 | +12,000 | 0.00% | 1,938,424 |
| 2025-05-09 | 2025-05-07 | 83.700 | 11,008 | +1,000 | 0.00% | 921,370 |
| 2025-05-08 | 2025-05-06 | 86.700 | 10,008 | -4,000 | 0.00% | 867,694 |
| 2025-05-07 | 2025-05-02 | 87.800 | 14,008 | +6,211 | 0.00% | 1,229,902 |
| 2025-05-06 | 2025-04-30 | 86.250 | 7,797 | +7,000 | 0.00% | 672,491 |
| 2025-04-30 | 2025-04-28 | 87.200 | 797 | -11,000 | 0.00% | 69,498 |
| 2025-04-29 | 2025-04-25 | 98.900 | 11,797 | +11,000 | 0.00% | 1,166,723 |
| 2025-04-25 | 2025-04-23 | 92.900 | 797 | -1,000 | 0.00% | 74,041 |
| 2025-04-24 | 2025-04-22 | 88.400 | 1,797 | -1,000 | 0.00% | 158,855 |
| 2025-04-23 | 2025-04-17 | 82.950 | 2,797 | -1,000 | 0.00% | 232,011 |
| 2025-04-22 | 2025-04-16 | 83.700 | 3,797 | -15,000 | 0.00% | 317,809 |
| 2025-04-17 | 2025-04-15 | 87.700 | 18,797 | -28,000 | 0.00% | 1,648,497 |
| 2025-04-16 | 2025-04-14 | 86.950 | 46,797 | -18,000 | 0.01% | 4,068,999 |
| 2025-04-15 | 2025-04-11 | 82.200 | 64,797 | +64,000 | 0.01% | 5,326,313 |
| 2025-04-10 | 2025-04-08 | 67.250 | 797 | -2,000 | 0.00% | 53,598 |
| 2025-04-09 | 2025-04-07 | 64.750 | 2,797 | -27,000 | 0.00% | 181,106 |
| 2025-04-08 | 2025-04-03 | 85.900 | 29,797 | +15,000 | 0.00% | 2,559,562 |
| 2025-04-07 | 2025-04-02 | 88.000 | 14,797 | -36,000 | 0.00% | 1,302,136 |
| 2025-04-03 | 2025-04-01 | 86.000 | 50,797 | +37,000 | 0.01% | 4,368,542 |
| 2025-04-02 | 2025-03-31 | 76.200 | 13,797 | -12,000 | 0.00% | 1,051,331 |
| 2025-04-01 | 2025-03-28 | 74.600 | 25,797 | -12,000 | 0.00% | 1,924,456 |
| 2025-03-31 | 2025-03-27 | 70.950 | 37,797 | -10,000 | 0.00% | 2,681,697 |
| 2025-03-28 | 2025-03-26 | 68.450 | 47,797 | +26,000 | 0.01% | 3,271,705 |
| 2025-03-27 | 2025-03-25 | 65.750 | 21,797 | -6,000 | 0.00% | 1,433,153 |
| 2025-03-26 | 2025-03-24 | 66.350 | 27,797 | +27,083 | 0.00% | 1,844,331 |
| 2025-03-25 | 2025-03-21 | 67.750 | 714 | -7,000 | 0.00% | 48,374 |
| 2025-03-24 | 2025-03-20 | 74.450 | 7,714 | -32,000 | 0.00% | 574,307 |
| 2025-03-21 | 2025-03-19 | 71.450 | 39,714 | -12,000 | 0.00% | 2,837,565 |
| 2025-03-20 | 2025-03-18 | 69.900 | 51,714 | +4,000 | 0.01% | 3,614,809 |
| 2025-03-19 | 2025-03-17 | 71.550 | 47,714 | +5,000 | 0.01% | 3,413,937 |
| 2025-03-18 | 2025-03-14 | 72.000 | 42,714 | -10,000 | 0.00% | 3,075,408 |
| 2025-03-17 | 2025-03-13 | 70.800 | 52,714 | +21,000 | 0.01% | 3,732,151 |
| 2025-03-14 | 2025-03-12 | 71.600 | 31,714 | -26,000 | 0.00% | 2,270,722 |
| 2025-03-13 | 2025-03-11 | 70.600 | 57,714 | +23,000 | 0.01% | 4,074,608 |
| 2025-03-12 | 2025-03-10 | 69.800 | 34,714 | -2,000 | 0.00% | 2,423,037 |
| 2025-03-11 | 2025-03-07 | 72.900 | 36,714 | -7,000 | 0.00% | 2,676,451 |
| 2025-03-10 | 2025-03-06 | 71.900 | 43,714 | +13,854 | 0.00% | 3,143,037 |
| 2025-03-07 | 2025-03-05 | 73.450 | 29,860 | +3,000 | 0.00% | 2,193,217 |
| 2025-03-06 | 2025-03-04 | 72.800 | 26,860 | -40,000 | 0.00% | 1,955,408 |
| 2025-03-05 | 2025-03-03 | 71.400 | 66,860 | +38,000 | 0.01% | 4,773,804 |
| 2025-03-04 | 2025-02-28 | 72.950 | 28,860 | +12,000 | 0.00% | 2,105,337 |
| 2025-03-03 | 2025-02-27 | 75.200 | 16,860 | +7,000 | 0.00% | 1,267,872 |
| 2025-02-28 | 2025-02-26 | 73.800 | 9,860 | +9,000 | 0.00% | 727,668 |
| 2025-02-27 | 2025-02-25 | 71.400 | 860 | -4,000 | 0.00% | 61,404 |
| 2025-02-26 | 2025-02-24 | 68.650 | 4,860 | +1,000 | 0.00% | 333,639 |
| 2025-02-25 | 2025-02-21 | 68.950 | 3,860 | +3,000 | 0.00% | 266,147 |
| 2025-02-24 | 2025-02-20 | 64.100 | 860 | -14,000 | 0.00% | 55,126 |
| 2025-02-21 | 2025-02-19 | 62.650 | 14,860 | +6,000 | 0.00% | 930,979 |
| 2025-02-20 | 2025-02-18 | 59.850 | 8,860 | +8,000 | 0.00% | 530,271 |
| 2025-02-19 | 2025-02-17 | 59.250 | 860 | -15,000 | 0.00% | 50,955 |
| 2025-02-18 | 2025-02-14 | 60.200 | 15,860 | +15,000 | 0.00% | 954,772 |
| 2025-02-17 | 2025-02-13 | 56.050 | 860 | -3,000 | 0.00% | 48,203 |
| 2025-02-14 | 2025-02-12 | 58.500 | 3,860 | -61,000 | 0.00% | 225,810 |
| 2025-02-13 | 2025-02-11 | 62.000 | 64,860 | +58,000 | 0.01% | 4,021,320 |
| 2025-02-12 | 2025-02-10 | 64.550 | 6,860 | +6,000 | 0.00% | 442,813 |
| 2025-02-11 | 2025-02-07 | 64.950 | 860 | -19,000 | 0.00% | 55,857 |
| 2025-02-10 | 2025-02-06 | 63.450 | 19,860 | +12,000 | 0.00% | 1,260,117 |
| 2025-02-07 | 2025-02-05 | 59.150 | 7,860 | +1,000 | 0.00% | 464,919 |
| 2025-02-06 | 2025-02-04 | 60.600 | 6,860 | -38,000 | 0.00% | 415,716 |
| 2025-02-05 | 2025-02-03 | 59.650 | 44,860 | +41,000 | 0.00% | 2,675,899 |
| 2025-02-04 | 2025-01-28 | 60.850 | 3,860 | -15,000 | 0.00% | 234,881 |
| 2025-02-03 | 2025-01-24 | 62.600 | 18,860 | -106,000 | 0.00% | 1,180,636 |
| 2025-01-27 | 2025-01-23 | 60.900 | 124,860 | +117,000 | 0.01% | 7,603,974 |
| 2025-01-24 | 2025-01-22 | 62.600 | 7,860 | -31,000 | 0.00% | 492,036 |
| 2025-01-23 | 2025-01-21 | 58.750 | 38,860 | +33,000 | 0.00% | 2,283,025 |
| 2025-01-22 | 2025-01-20 | 59.800 | 5,860 | +5,000 | 0.00% | 350,428 |
| 2025-01-20 | 2025-01-16 | 56.950 | 860 | -1,000 | 0.00% | 48,977 |
| 2025-01-16 | 2025-01-14 | 56.700 | 1,860 | -33,000 | 0.00% | 105,462 |
| 2025-01-15 | 2025-01-13 | 55.400 | 34,860 | +34,000 | 0.00% | 1,931,244 |
| 2025-01-14 | 2025-01-10 | 56.150 | 860 | -7,000 | 0.00% | 48,289 |
| 2025-01-13 | 2025-01-09 | 56.500 | 7,860 | +7,000 | 0.00% | 444,090 |
| 2025-01-10 | 2025-01-08 | 56.200 | 860 | -11,000 | 0.00% | 48,332 |
| 2025-01-09 | 2025-01-07 | 57.400 | 11,860 | -11,000 | 0.00% | 680,764 |
| 2025-01-07 | 2025-01-03 | 58.300 | 22,860 | -12,000 | 0.00% | 1,332,738 |
| 2025-01-06 | 2025-01-02 | 58.600 | 34,860 | +22,000 | 0.00% | 2,042,796 |
| 2025-01-03 | 2024-12-31 | 60.700 | 12,860 | -11,000 | 0.00% | 780,602 |
| 2025-01-02 | 2024-12-27 | 59.400 | 23,860 | -3,000 | 0.00% | 1,417,284 |
| 2024-12-30 | 2024-12-24 | 60.200 | 26,860 | +10,000 | 0.00% | 1,616,972 |
| 2024-12-27 | 2024-12-20 | 60.850 | 16,860 | -20,000 | 0.00% | 1,025,931 |
| 2024-12-23 | 2024-12-19 | 62.300 | 36,860 | +15,000 | 0.00% | 2,296,378 |
| 2024-12-20 | 2024-12-18 | 63.600 | 21,860 | -20,000 | 0.00% | 1,390,296 |
| 2024-12-19 | 2024-12-17 | 62.050 | 41,860 | +14,000 | 0.00% | 2,597,413 |
| 2024-12-18 | 2024-12-16 | 61.750 | 27,860 | +2,000 | 0.00% | 1,720,355 |
| 2024-12-17 | 2024-12-13 | 63.650 | 25,860 | +4,000 | 0.00% | 1,645,989 |
| 2024-12-16 | 2024-12-12 | 65.900 | 21,860 | +13,000 | 0.00% | 1,440,574 |
| 2024-12-13 | 2024-12-11 | 63.250 | 8,860 | +6,000 | 0.00% | 560,395 |
| 2024-12-12 | 2024-12-10 | 64.000 | 2,860 | -22,000 | 0.00% | 183,040 |
| 2024-12-11 | 2024-12-09 | 66.350 | 24,860 | -3,000 | 0.00% | 1,649,461 |
| 2024-12-10 | 2024-12-06 | 65.200 | 27,860 | +4,000 | 0.00% | 1,816,472 |
| 2024-12-09 | 2024-12-05 | 65.450 | 23,860 | -14,000 | 0.00% | 1,561,637 |
| 2024-12-06 | 2024-12-04 | 66.500 | 37,860 | +31,000 | 0.00% | 2,517,690 |
| 2024-12-05 | 2024-12-03 | 70.700 | 6,860 | -4,000 | 0.00% | 485,002 |
| 2024-12-04 | 2024-12-02 | 72.000 | 10,860 | +1,000 | 0.00% | 781,920 |
| 2024-12-03 | 2024-11-29 | 73.100 | 9,860 | +7,000 | 0.00% | 720,766 |
| 2024-12-02 | 2024-11-28 | 73.500 | 2,860 | -30,000 | 0.00% | 210,210 |
| 2024-11-29 | 2024-11-27 | 77.550 | 32,860 | +2,000 | 0.00% | 2,548,293 |
| 2024-11-28 | 2024-11-26 | 76.850 | 30,860 | -2,000 | 0.00% | 2,371,591 |
| 2024-11-27 | 2024-11-25 | 76.800 | 32,860 | -8,000 | 0.00% | 2,523,648 |
| 2024-11-26 | 2024-11-22 | 72.200 | 40,860 | +14,000 | 0.00% | 2,950,092 |
| 2024-11-25 | 2024-11-21 | 73.250 | 26,860 | +6,000 | 0.00% | 1,967,495 |
| 2024-11-22 | 2024-11-20 | 70.350 | 20,860 | +8,000 | 0.00% | 1,467,501 |
| 2024-11-21 | 2024-11-19 | 64.100 | 12,860 | -4,000 | 0.00% | 824,326 |
| 2024-11-20 | 2024-11-18 | 63.900 | 16,860 | +12,000 | 0.00% | 1,077,354 |
| 2024-11-19 | 2024-11-15 | 68.750 | 4,860 | -8,000 | 0.00% | 334,125 |
| 2024-11-18 | 2024-11-14 | 68.050 | 12,860 | -6,320 | 0.00% | 875,123 |
| 2024-11-15 | 2024-11-13 | 67.550 | 19,180 | -3,000 | 0.00% | 1,295,609 |
| 2024-11-14 | 2024-11-12 | 70.400 | 22,180 | +3,000 | 0.00% | 1,561,472 |
| 2024-11-13 | 2024-11-11 | 70.600 | 19,180 | -8,000 | 0.00% | 1,354,108 |
| 2024-11-12 | 2024-11-08 | 67.950 | 27,180 | +19,000 | 0.00% | 1,846,881 |
| 2024-11-11 | 2024-11-07 | 66.350 | 8,180 | +2,000 | 0.00% | 542,743 |
| 2024-11-08 | 2024-11-06 | 67.000 | 6,180 | -2,000 | 0.00% | 414,060 |
| 2024-11-07 | 2024-11-05 | 69.250 | 8,180 | +4,000 | 0.00% | 566,465 |
| 2024-11-06 | 2024-11-04 | 69.650 | 4,180 | -8,000 | 0.00% | 291,137 |
| 2024-11-05 | 2024-11-01 | 68.200 | 12,180 | +1,000 | 0.00% | 830,676 |
| 2024-11-04 | 2024-10-31 | 62.800 | 11,180 | -11,000 | 0.00% | 702,104 |
| 2024-11-01 | 2024-10-30 | 65.800 | 22,180 | +18,000 | 0.00% | 1,459,444 |
| 2024-10-31 | 2024-10-29 | 68.500 | 4,180 | -2,000 | 0.00% | 286,330 |
| 2024-10-30 | 2024-10-28 | 68.950 | 6,180 | +2,000 | 0.00% | 426,111 |
| 2024-10-28 | 2024-10-24 | 67.700 | 4,180 | -2,000 | 0.00% | 282,986 |
| 2024-10-25 | 2024-10-23 | 69.300 | 6,180 | -93,000 | 0.00% | 428,274 |
| 2024-10-23 | 2024-10-21 | 67.000 | 99,180 | +21,000 | 0.01% | 6,645,060 |
| 2024-10-22 | 2024-10-18 | 69.200 | 78,180 | +73,000 | 0.01% | 5,410,056 |
| 2024-10-21 | 2024-10-17 | 67.950 | 5,180 | +4,000 | 0.00% | 351,981 |
| 2024-10-18 | 2024-10-16 | 65.900 | 1,180 | -5,000 | 0.00% | 77,762 |
| 2024-10-17 | 2024-10-15 | 64.900 | 6,180 | +4,000 | 0.00% | 401,082 |
| 2024-10-16 | 2024-10-14 | 64.500 | 2,180 | -11,000 | 0.00% | 140,610 |
| 2024-10-15 | 2024-10-10 | 64.500 | 13,180 | +8,000 | 0.00% | 850,110 |
| 2024-10-14 | 2024-10-09 | 66.850 | 5,180 | -90,000 | 0.00% | 346,283 |
| 2024-10-10 | 2024-10-08 | 68.300 | 95,180 | -36,000 | 0.01% | 6,500,794 |
| 2024-10-09 | 2024-10-07 | 71.400 | 131,180 | +42,000 | 0.02% | 9,366,252 |
| 2024-10-08 | 2024-10-04 | 74.400 | 89,180 | +51,000 | 0.01% | 6,634,992 |
| 2024-10-07 | 2024-10-03 | 67.300 | 38,180 | -1,000 | 0.00% | 2,569,514 |
| 2024-10-04 | 2024-10-02 | 69.150 | 39,180 | +2,000 | 0.00% | 2,709,297 |
| 2024-10-03 | 2024-09-30 | 68.600 | 37,180 | +25,000 | 0.00% | 2,550,548 |
| 2024-10-02 | 2024-09-27 | 67.400 | 12,180 | -5,000 | 0.00% | 820,932 |
| 2024-09-27 | 2024-09-25 | 63.450 | 17,180 | -4,000 | 0.00% | 1,090,071 |
| 2024-09-26 | 2024-09-24 | 60.800 | 21,180 | +6,000 | 0.00% | 1,287,744 |
| 2024-09-25 | 2024-09-23 | 62.950 | 15,180 | -12,000 | 0.00% | 955,581 |
| 2024-09-24 | 2024-09-20 | 65.500 | 27,180 | +20,000 | 0.00% | 1,780,290 |
| 2024-09-23 | 2024-09-19 | 63.950 | 7,180 | -2,000 | 0.00% | 459,161 |
| 2024-09-20 | 2024-09-17 | 72.200 | 9,180 | -11,000 | 0.00% | 662,796 |
| 2024-09-19 | 2024-09-16 | 71.600 | 20,180 | +13,000 | 0.00% | 1,444,888 |
| 2024-09-17 | 2024-09-13 | 61.650 | 7,180 | +7,000 | 0.00% | 442,647 |
| 2024-09-13 | 2024-09-11 | 58.000 | 180 | -2,000 | 0.00% | 10,440 |
| 2024-09-12 | 2024-09-10 | 55.700 | 2,180 | -3,000 | 0.00% | 121,426 |
| 2024-09-09 | 2024-09-04 | 48.850 | 5,180 | -3,000 | 0.00% | 253,043 |
| 2024-09-05 | 2024-09-03 | 49.050 | 8,180 | +3,000 | 0.00% | 401,229 |
| 2024-09-04 | 2024-09-02 | 50.300 | 5,180 | -11,000 | 0.00% | 260,554 |
| 2024-09-03 | 2024-08-30 | 49.100 | 16,180 | +6,000 | 0.00% | 794,438 |
| 2024-09-02 | 2024-08-29 | 48.250 | 10,180 | +10,000 | 0.00% | 491,185 |
| 2024-08-28 | 2024-08-26 | 46.700 | 180 | -8,000 | 0.00% | 8,406 |
| 2024-08-27 | 2024-08-23 | 45.900 | 8,180 | -1,000 | 0.00% | 375,462 |
| 2024-08-23 | 2024-08-21 | 46.100 | 9,180 | -3,000 | 0.00% | 423,198 |
| 2024-08-22 | 2024-08-20 | 45.150 | 12,180 | +9,000 | 0.00% | 549,927 |
| 2024-08-21 | 2024-08-19 | 44.350 | 3,180 | -4,000 | 0.00% | 141,033 |
| 2024-08-20 | 2024-08-16 | 44.950 | 7,180 | -1,000 | 0.00% | 322,741 |
| 2024-08-19 | 2024-08-15 | 44.700 | 8,180 | +1,000 | 0.00% | 365,646 |
| 2024-08-16 | 2024-08-14 | 43.400 | 7,180 | -10,000 | 0.00% | 311,612 |
| 2024-08-15 | 2024-08-13 | 44.500 | 17,180 | +14,000 | 0.00% | 764,510 |
| 2024-08-14 | 2024-08-12 | 44.300 | 3,180 | -5,000 | 0.00% | 140,874 |
| 2024-08-13 | 2024-08-09 | 43.800 | 8,180 | +1,000 | 0.00% | 358,284 |
| 2024-08-12 | 2024-08-08 | 43.950 | 7,180 | -1,000 | 0.00% | 315,561 |
| 2024-08-09 | 2024-08-07 | 44.550 | 8,180 | -11,000 | 0.00% | 364,419 |
| 2024-08-08 | 2024-08-06 | 43.900 | 19,180 | +8,950 | 0.00% | 842,002 |
| 2024-08-07 | 2024-08-05 | 41.750 | 10,230 | +1,000 | 0.00% | 427,102 |
| 2024-08-06 | 2024-08-02 | 42.000 | 9,230 | +3,000 | 0.00% | 387,660 |
| 2024-08-05 | 2024-08-01 | 42.200 | 6,230 | -2,000 | 0.00% | 262,906 |
| 2024-08-02 | 2024-07-31 | 42.300 | 8,230 | -12,000 | 0.00% | 348,129 |
| 2024-08-01 | 2024-07-30 | 40.450 | 20,230 | +12,000 | 0.00% | 818,304 |
| 2024-07-31 | 2024-07-29 | 41.500 | 8,230 | +3,000 | 0.00% | 341,545 |
| 2024-07-29 | 2024-07-25 | 38.950 | 5,230 | +2,000 | 0.00% | 203,709 |
| 2024-07-26 | 2024-07-24 | 39.500 | 3,230 | -3,000 | 0.00% | 127,585 |
| 2024-07-25 | 2024-07-23 | 40.700 | 6,230 | -1,000 | 0.00% | 253,561 |
| 2024-07-24 | 2024-07-22 | 40.700 | 7,230 | -13,000 | 0.00% | 294,261 |
| 2024-07-23 | 2024-07-19 | 40.250 | 20,230 | +4,000 | 0.00% | 814,258 |
| 2024-07-22 | 2024-07-18 | 40.250 | 16,230 | +3,000 | 0.00% | 653,258 |
| 2024-07-19 | 2024-07-17 | 40.050 | 13,230 | -2,000 | 0.00% | 529,862 |
| 2024-07-18 | 2024-07-16 | 39.250 | 15,230 | +6,000 | 0.00% | 597,778 |
| 2024-07-17 | 2024-07-15 | 38.550 | 9,230 | +9,000 | 0.00% | 355,816 |
| 2024-07-15 | 2024-07-11 | 38.300 | 230 | -8,000 | 0.00% | 8,809 |
| 2024-07-12 | 2024-07-10 | 37.350 | 8,230 | +1,000 | 0.00% | 307,390 |
| 2024-07-11 | 2024-07-09 | 37.300 | 7,230 | -1,000 | 0.00% | 269,679 |
| 2024-07-10 | 2024-07-08 | 36.650 | 8,230 | -1,000 | 0.00% | 301,630 |
| 2024-07-09 | 2024-07-05 | 38.900 | 9,230 | +1,000 | 0.00% | 359,047 |
| 2024-07-08 | 2024-07-04 | 36.500 | 8,230 | -10,000 | 0.00% | 300,395 |
| 2024-07-04 | 2024-07-02 | 37.150 | 18,230 | -3,000 | 0.00% | 677,244 |
| 2024-07-03 | 2024-06-28 | 37.750 | 21,230 | +2,000 | 0.00% | 801,432 |
| 2024-06-28 | 2024-06-26 | 40.300 | 19,230 | +1,000 | 0.00% | 774,969 |
| 2024-06-27 | 2024-06-25 | 38.250 | 18,230 | -1,000 | 0.00% | 697,298 |
| 2024-06-26 | 2024-06-24 | 38.200 | 19,230 | +1,000 | 0.00% | 734,586 |
| 2024-06-20 | 2024-06-18 | 38.100 | 18,230 | -10,000 | 0.00% | 694,563 |
| 2024-06-18 | 2024-06-14 | 39.850 | 28,230 | -1,000 | 0.00% | 1,124,966 |
| 2024-06-14 | 2024-06-12 | 39.250 | 29,230 | +1,000 | 0.00% | 1,147,278 |
| 2024-06-11 | 2024-06-06 | 41.400 | 28,230 | -1,000 | 0.00% | 1,168,722 |
| 2024-06-07 | 2024-06-05 | 43.650 | 29,230 | +1,000 | 0.00% | 1,275,890 |
| 2024-06-06 | 2024-06-04 | 44.200 | 28,230 | -6,000 | 0.00% | 1,247,766 |
| 2024-06-05 | 2024-06-03 | 44.000 | 34,230 | +2,000 | 0.00% | 1,506,120 |
| 2024-06-04 | 2024-05-31 | 44.000 | 32,230 | +20,000 | 0.00% | 1,418,120 |
| 2024-06-03 | 2024-05-30 | 32.000 | 12,230 | +1,000 | 0.00% | 391,360 |
| 2024-05-31 | 2024-05-29 | 31.800 | 11,230 | -4,000 | 0.00% | 357,114 |
| 2024-05-30 | 2024-05-28 | 34.300 | 15,230 | -3,000 | 0.00% | 522,389 |
| 2024-05-28 | 2024-05-24 | 37.050 | 18,230 | +2,000 | 0.00% | 675,422 |
| 2024-05-27 | 2024-05-23 | 48.050 | 16,230 | +1,000 | 0.00% | 779,852 |
| 2024-05-24 | 2024-05-22 | 47.300 | 15,230 | +9,000 | 0.00% | 720,379 |
| 2024-05-21 | 2024-05-17 | 48.700 | 6,230 | +4,000 | 0.00% | 303,401 |
| 2024-05-20 | 2024-05-16 | 49.700 | 2,230 | -16,000 | 0.00% | 110,831 |
| 2024-05-17 | 2024-05-14 | 49.200 | 18,230 | -2,000 | 0.00% | 896,916 |
| 2024-05-16 | 2024-05-13 | 49.250 | 20,230 | +19,000 | 0.00% | 996,328 |
| 2024-05-14 | 2024-05-10 | 49.950 | 1,230 | +1,000 | 0.00% | 61,438 |
| 2024-05-13 | 2024-05-09 | 50.500 | 230 | -6,000 | 0.00% | 11,615 |
| 2024-05-10 | 2024-05-08 | 50.250 | 6,230 | +2,000 | 0.00% | 313,058 |
| 2024-05-09 | 2024-05-07 | 48.050 | 4,230 | +4,000 | 0.00% | 203,252 |
| 2024-05-08 | 2024-05-06 | 49.000 | 230 | -9,000 | 0.00% | 11,270 |
| 2024-05-07 | 2024-05-03 | 49.000 | 9,230 | +1,000 | 0.00% | 452,270 |
| 2024-05-06 | 2024-05-02 | 48.800 | 8,230 | +3,000 | 0.00% | 401,624 |
| 2024-05-03 | 2024-04-30 | 48.150 | 5,230 | +4,000 | 0.00% | 251,824 |
| 2024-05-02 | 2024-04-29 | 49.000 | 1,230 | +1,000 | 0.00% | 60,270 |
| 2024-04-30 | 2024-04-26 | 48.700 | 230 | -2,000 | 0.00% | 11,201 |
| 2024-04-29 | 2024-04-25 | 48.450 | 2,230 | -3,000 | 0.00% | 108,044 |
| 2024-04-26 | 2024-04-24 | 47.450 | 5,230 | +1,000 | 0.00% | 248,164 |
| 2024-04-25 | 2024-04-23 | 46.950 | 4,230 | +1,000 | 0.00% | 198,598 |
| 2024-04-24 | 2024-04-22 | 44.350 | 3,230 | +3,000 | 0.00% | 143,250 |
| 2024-04-22 | 2024-04-18 | 45.400 | 230 | -2,000 | 0.00% | 10,442 |
| 2024-04-19 | 2024-04-17 | 46.750 | 2,230 | -6,000 | 0.00% | 104,252 |
| 2024-04-18 | 2024-04-16 | 47.000 | 8,230 | -5,000 | 0.00% | 386,810 |
| 2024-04-17 | 2024-04-15 | 47.950 | 13,230 | +5,000 | 0.00% | 634,378 |
| 2024-04-16 | 2024-04-12 | 49.500 | 8,230 | -8,000 | 0.00% | 407,385 |
| 2024-04-15 | 2024-04-11 | 48.750 | 16,230 | -2,000 | 0.00% | 791,212 |
| 2024-04-12 | 2024-04-10 | 48.650 | 18,230 | -5,000 | 0.00% | 886,890 |
| 2024-04-10 | 2024-04-08 | 46.650 | 23,230 | +1,000 | 0.00% | 1,083,680 |
| 2024-04-08 | 2024-04-03 | 45.600 | 22,230 | +6,000 | 0.00% | 1,013,688 |
| 2024-04-02 | 2024-03-27 | 46.650 | 16,230 | +3,000 | 0.00% | 757,130 |
| 2024-03-27 | 2024-03-25 | 46.600 | 13,230 | -1,000 | 0.00% | 616,518 |
| 2024-03-26 | 2024-03-22 | 46.100 | 14,230 | +4,000 | 0.00% | 656,003 |
| 2024-03-25 | 2024-03-21 | 47.600 | 10,230 | -12,000 | 0.00% | 486,948 |
| 2024-03-22 | 2024-03-20 | 50.700 | 22,230 | +3,000 | 0.00% | 1,127,061 |
| 2024-03-21 | 2024-03-19 | 49.950 | 19,230 | -8,000 | 0.00% | 960,538 |
| 2024-03-20 | 2024-03-18 | 51.850 | 27,230 | +3,000 | 0.00% | 1,411,876 |
| 2024-03-19 | 2024-03-15 | 51.950 | 24,230 | -1,000 | 0.00% | 1,258,748 |
| 2024-03-18 | 2024-03-14 | 51.200 | 25,230 | -9,000 | 0.00% | 1,291,776 |
| 2024-03-15 | 2024-03-13 | 51.000 | 34,230 | +13,000 | 0.00% | 1,745,730 |
| 2024-03-14 | 2024-03-12 | 48.000 | 21,230 | -8,000 | 0.00% | 1,019,040 |
| 2024-03-13 | 2024-03-11 | 47.650 | 29,230 | +21,000 | 0.00% | 1,392,810 |
| 2024-03-12 | 2024-03-08 | 47.250 | 8,230 | -13,000 | 0.00% | 388,868 |
| 2024-03-07 | 2024-03-05 | 44.750 | 21,230 | +21,000 | 0.00% | 950,042 |
| 2024-03-06 | 2024-03-04 | 47.600 | 230 | -16,000 | 0.00% | 10,948 |
| 2024-03-05 | 2024-03-01 | 46.700 | 16,230 | +1,000 | 0.00% | 757,941 |
| 2024-03-04 | 2024-02-29 | 47.100 | 15,230 | +2,000 | 0.00% | 717,333 |
| 2024-03-01 | 2024-02-28 | 47.000 | 13,230 | +5,000 | 0.00% | 621,810 |
| 2024-02-29 | 2024-02-27 | 47.150 | 8,230 | +8,000 | 0.00% | 388,044 |
| 2024-02-27 | 2024-02-23 | 45.550 | 230 | -23,000 | 0.00% | 10,476 |
| 2024-02-26 | 2024-02-22 | 44.700 | 23,230 | +1,000 | 0.00% | 1,038,381 |
| 2024-02-23 | 2024-02-21 | 44.200 | 22,230 | +1,000 | 0.00% | 982,566 |
| 2024-02-22 | 2024-02-20 | 45.300 | 21,230 | +1,000 | 0.00% | 961,719 |
| 2024-02-21 | 2024-02-19 | 44.050 | 20,230 | -20,360 | 0.00% | 891,132 |
| 2024-02-20 | 2024-02-16 | 43.900 | 40,590 | +19,000 | 0.00% | 1,781,901 |
| 2024-02-19 | 2024-02-15 | 42.100 | 21,590 | +2,000 | 0.00% | 908,939 |
| 2024-02-15 | 2024-02-09 | 40.850 | 19,590 | -4,000 | 0.00% | 800,252 |
| 2024-02-14 | 2024-02-07 | 41.900 | 23,590 | -1,000 | 0.00% | 988,421 |
| 2024-02-07 | 2024-02-05 | 38.950 | 24,590 | -16,000 | 0.00% | 957,781 |
| 2024-02-06 | 2024-02-02 | 39.900 | 40,590 | +23,000 | 0.00% | 1,619,541 |
| 2024-02-05 | 2024-02-01 | 41.450 | 17,590 | -2,000 | 0.00% | 729,106 |
| 2024-02-02 | 2024-01-31 | 39.650 | 19,590 | -5,000 | 0.00% | 776,744 |
| 2024-01-31 | 2024-01-29 | 40.700 | 24,590 | +4,000 | 0.00% | 1,000,813 |
| 2024-01-26 | 2024-01-24 | 42.950 | 20,590 | -4,000 | 0.00% | 884,341 |
| 2024-01-25 | 2024-01-23 | 41.150 | 24,590 | -1,000 | 0.00% | 1,011,878 |
| 2024-01-24 | 2024-01-22 | 40.900 | 25,590 | +1,000 | 0.00% | 1,046,631 |
| 2024-01-19 | 2024-01-17 | 43.700 | 24,590 | +4,000 | 0.00% | 1,074,583 |
| 2024-01-18 | 2024-01-16 | 47.250 | 20,590 | +5,000 | 0.00% | 972,878 |
| 2024-01-17 | 2024-01-15 | 46.250 | 15,590 | +2,000 | 0.00% | 721,038 |
| 2024-01-16 | 2024-01-12 | 45.600 | 13,590 | +4,000 | 0.00% | 619,704 |
| 2024-01-12 | 2024-01-10 | 48.100 | 9,590 | +1,000 | 0.00% | 461,279 |
| 2024-01-11 | 2024-01-09 | 46.850 | 8,590 | -7,000 | 0.00% | 402,442 |
| 2024-01-10 | 2024-01-08 | 43.850 | 15,590 | +6,000 | 0.00% | 683,622 |
| 2024-01-09 | 2024-01-05 | 43.500 | 9,590 | -4,000 | 0.00% | 417,165 |
| 2024-01-05 | 2024-01-03 | 44.600 | 13,590 | +4,000 | 0.00% | 606,114 |
| 2024-01-04 | 2024-01-02 | 45.700 | 9,590 | -5,000 | 0.00% | 438,263 |
| 2023-12-29 | 2023-12-27 | 44.950 | 14,590 | +6,000 | 0.00% | 655,820 |
| 2023-12-28 | 2023-12-22 | 41.950 | 8,590 | -9,000 | 0.00% | 360,350 |
| 2023-12-27 | 2023-12-21 | 43.500 | 17,590 | +3,000 | 0.00% | 765,165 |
| 2023-12-21 | 2023-12-19 | 44.450 | 14,590 | +2,000 | 0.00% | 648,526 |
| 2023-12-20 | 2023-12-18 | 44.900 | 12,590 | +1,000 | 0.00% | 565,291 |
| 2023-12-19 | 2023-12-15 | 46.200 | 11,590 | +6,000 | 0.00% | 535,458 |
| 2023-12-18 | 2023-12-14 | 45.700 | 5,590 | -11,000 | 0.00% | 255,463 |
| 2023-12-15 | 2023-12-13 | 43.900 | 16,590 | -8,000 | 0.00% | 728,301 |
| 2023-12-14 | 2023-12-12 | 45.400 | 24,590 | +3,000 | 0.00% | 1,116,386 |
| 2023-12-13 | 2023-12-11 | 43.750 | 21,590 | +8,000 | 0.00% | 944,562 |
| 2023-12-12 | 2023-12-08 | 43.200 | 13,590 | -3,000 | 0.00% | 587,088 |
| 2023-12-11 | 2023-12-07 | 44.000 | 16,590 | +11,000 | 0.00% | 729,960 |
| 2023-12-08 | 2023-12-06 | 45.350 | 5,590 | +5,000 | 0.00% | 253,506 |
| 2023-12-06 | 2023-12-04 | 47.200 | 590 | -4,000 | 0.00% | 27,848 |
| 2023-12-05 | 2023-12-01 | 48.500 | 4,590 | +1,000 | 0.00% | 222,615 |
| 2023-12-04 | 2023-11-30 | 49.850 | 3,590 | -2,000 | 0.00% | 178,962 |
| 2023-12-01 | 2023-11-29 | 49.650 | 5,590 | +4,000 | 0.00% | 277,544 |
| 2023-11-30 | 2023-11-28 | 50.100 | 1,590 | -2,000 | 0.00% | 79,659 |
| 2023-11-29 | 2023-11-27 | 47.850 | 3,590 | +2,000 | 0.00% | 171,782 |
| 2023-11-28 | 2023-11-24 | 46.850 | 1,590 | -2,000 | 0.00% | 74,492 |
| 2023-11-27 | 2023-11-23 | 47.450 | 3,590 | +1,000 | 0.00% | 170,346 |
| 2023-11-24 | 2023-11-22 | 46.400 | 2,590 | -34,000 | 0.00% | 120,176 |
| 2023-11-23 | 2023-11-21 | 47.050 | 36,590 | -9,000 | 0.00% | 1,721,560 |
| 2023-11-22 | 2023-11-20 | 45.950 | 45,590 | +14,000 | 0.01% | 2,094,861 |
| 2023-11-21 | 2023-11-17 | 46.800 | 31,590 | -4,000 | 0.00% | 1,478,412 |
| 2023-11-20 | 2023-11-16 | 45.500 | 35,590 | +17,000 | 0.00% | 1,619,345 |
| 2023-11-17 | 2023-11-15 | 47.050 | 18,590 | -17,000 | 0.00% | 874,660 |
| 2023-11-16 | 2023-11-14 | 46.300 | 35,590 | -6,000 | 0.00% | 1,647,817 |
| 2023-11-15 | 2023-11-13 | 47.000 | 41,590 | +5,000 | 0.00% | 1,954,730 |
| 2023-11-14 | 2023-11-10 | 47.950 | 36,590 | -2,000 | 0.00% | 1,754,490 |
| 2023-11-10 | 2023-11-08 | 47.850 | 38,590 | -3,000 | 0.00% | 1,846,532 |
| 2023-11-09 | 2023-11-07 | 47.900 | 41,590 | -2,000 | 0.00% | 1,992,161 |
| 2023-11-08 | 2023-11-06 | 46.950 | 43,590 | +3,000 | 0.01% | 2,046,551 |
| 2023-11-06 | 2023-11-02 | 45.400 | 40,590 | +1,000 | 0.00% | 1,842,786 |
| 2023-11-03 | 2023-11-01 | 43.950 | 39,590 | -3,000 | 0.00% | 1,739,980 |
| 2023-11-02 | 2023-10-31 | 43.900 | 42,590 | -5,000 | 0.01% | 1,869,701 |
| 2023-11-01 | 2023-10-30 | 43.250 | 47,590 | -4,000 | 0.01% | 2,058,268 |
| 2023-10-31 | 2023-10-27 | 41.300 | 51,590 | +1,000 | 0.01% | 2,130,667 |
| 2023-10-30 | 2023-10-26 | 38.900 | 50,590 | +6,000 | 0.01% | 1,967,951 |
| 2023-10-27 | 2023-10-25 | 40.400 | 44,590 | -1,000 | 0.01% | 1,801,436 |
| 2023-10-25 | 2023-10-20 | 37.750 | 45,590 | +1,000 | 0.01% | 1,721,022 |
| 2023-10-24 | 2023-10-19 | 37.600 | 44,590 | +1,000 | 0.01% | 1,676,584 |
| 2023-10-20 | 2023-10-18 | 38.350 | 43,590 | -2,000 | 0.01% | 1,671,676 |
| 2023-10-19 | 2023-10-17 | 38.800 | 45,590 | -1,000 | 0.01% | 1,768,892 |
| 2023-10-18 | 2023-10-16 | 38.400 | 46,590 | -5,000 | 0.01% | 1,789,056 |
| 2023-10-17 | 2023-10-13 | 39.050 | 51,590 | +4,000 | 0.01% | 2,014,589 |
| 2023-10-16 | 2023-10-12 | 39.550 | 47,590 | +4,000 | 0.01% | 1,882,184 |
| 2023-10-13 | 2023-10-11 | 38.900 | 43,590 | -1,000 | 0.01% | 1,695,651 |
| 2023-10-12 | 2023-10-10 | 36.450 | 44,590 | -2,000 | 0.01% | 1,625,306 |
| 2023-10-09 | 2023-10-05 | 34.800 | 46,590 | -1,000 | 0.01% | 1,621,332 |
| 2023-10-06 | 2023-10-04 | 34.750 | 47,590 | -1,000 | 0.01% | 1,653,752 |
| 2023-10-05 | 2023-10-03 | 35.100 | 48,590 | +1,000 | 0.01% | 1,705,509 |
| 2023-10-04 | 2023-09-29 | 36.000 | 47,590 | +2,000 | 0.01% | 1,713,240 |
| 2023-10-03 | 2023-09-28 | 37.900 | 45,590 | -9,000 | 0.01% | 1,727,861 |
| 2023-09-29 | 2023-09-27 | 37.750 | 54,590 | +9,000 | 0.01% | 2,060,772 |
| 2023-09-27 | 2023-09-25 | 37.000 | 45,590 | -4,000 | 0.01% | 1,686,830 |
| 2023-09-26 | 2023-09-22 | 37.500 | 49,590 | +4,000 | 0.01% | 1,859,625 |
| 2023-09-25 | 2023-09-21 | 36.500 | 45,590 | -7,000 | 0.01% | 1,664,035 |
| 2023-09-22 | 2023-09-20 | 37.150 | 52,590 | +1,000 | 0.01% | 1,953,718 |
| 2023-09-21 | 2023-09-19 | 37.800 | 51,590 | -2,000 | 0.01% | 1,950,102 |
| 2023-09-20 | 2023-09-18 | 38.150 | 53,590 | -2,000 | 0.01% | 2,044,458 |
| 2023-09-19 | 2023-09-15 | 37.750 | 55,590 | +13,000 | 0.01% | 2,098,522 |
| 2023-09-18 | 2023-09-14 | 36.800 | 42,590 | -6,000 | 0.01% | 1,567,312 |
| 2023-09-15 | 2023-09-13 | 36.300 | 48,590 | +1,000 | 0.01% | 1,763,817 |
| 2023-09-14 | 2023-09-12 | 37.150 | 47,590 | -7,000 | 0.01% | 1,767,968 |
| 2023-09-13 | 2023-09-11 | 36.850 | 54,590 | -7,000 | 0.01% | 2,011,642 |
| 2023-09-12 | 2023-09-07 | 34.550 | 61,590 | -2,000 | 0.01% | 2,127,934 |
| 2023-09-11 | 2023-09-06 | 34.650 | 63,590 | +11,000 | 0.01% | 2,203,394 |
| 2023-09-07 | 2023-09-05 | 34.500 | 52,590 | +16,000 | 0.01% | 1,814,355 |
| 2023-09-06 | 2023-09-04 | 35.200 | 36,590 | +4,000 | 0.00% | 1,287,968 |
| 2023-09-05 | 2023-08-31 | 34.450 | 32,590 | +6,000 | 0.00% | 1,122,726 |
| 2023-09-04 | 2023-08-30 | 35.250 | 26,590 | -27,000 | 0.00% | 937,298 |
| 2023-08-31 | 2023-08-29 | 36.000 | 53,590 | -4,000 | 0.01% | 1,929,240 |
| 2023-08-28 | 2023-08-24 | 32.450 | 57,590 | +2,000 | 0.01% | 1,868,796 |
| 2023-08-24 | 2023-08-22 | 31.250 | 55,590 | +2,000 | 0.01% | 1,737,188 |
| 2023-08-22 | 2023-08-18 | 32.500 | 53,590 | -2,000 | 0.01% | 1,741,675 |
| 2023-08-21 | 2023-08-17 | 33.500 | 55,590 | -2,000 | 0.01% | 1,862,265 |
| 2023-08-18 | 2023-08-16 | 33.500 | 57,590 | -2,000 | 0.01% | 1,929,265 |
| 2023-08-17 | 2023-08-15 | 33.900 | 59,590 | -25,000 | 0.01% | 2,020,101 |
| 2023-08-16 | 2023-08-14 | 33.600 | 84,590 | -7,000 | 0.01% | 2,842,224 |
| 2023-08-15 | 2023-08-11 | 33.550 | 91,590 | +16,000 | 0.01% | 3,072,844 |
| 2023-08-14 | 2023-08-10 | 34.200 | 75,590 | -5,000 | 0.01% | 2,585,178 |
| 2023-08-11 | 2023-08-09 | 34.450 | 80,590 | +27,676 | 0.01% | 2,776,326 |
| 2023-08-10 | 2023-08-08 | 33.600 | 52,914 | -24,000 | 0.01% | 1,777,910 |
| 2023-08-09 | 2023-08-07 | 32.900 | 76,914 | +13,000 | 0.01% | 2,530,471 |
| 2023-08-08 | 2023-08-04 | 36.500 | 63,914 | +47,000 | 0.01% | 2,332,861 |
| 2023-08-07 | 2023-08-03 | 38.000 | 16,914 | +1,000 | 0.00% | 642,732 |
| 2023-08-04 | 2023-08-02 | 38.700 | 15,914 | -17,000 | 0.00% | 615,872 |
| 2023-08-03 | 2023-08-01 | 42.400 | 32,914 | -31,000 | 0.00% | 1,395,554 |
| 2023-08-02 | 2023-07-31 | 41.050 | 63,914 | +30,000 | 0.01% | 2,623,670 |
| 2023-08-01 | 2023-07-28 | 42.950 | 33,914 | +21,000 | 0.00% | 1,456,606 |
| 2023-07-31 | 2023-07-27 | 40.900 | 12,914 | -24,000 | 0.00% | 528,183 |
| 2023-07-28 | 2023-07-26 | 38.850 | 36,914 | +17,000 | 0.00% | 1,434,109 |
| 2023-07-27 | 2023-07-25 | 39.050 | 19,914 | +1,000 | 0.00% | 777,642 |
| 2023-07-26 | 2023-07-24 | 38.550 | 18,914 | -2,000 | 0.00% | 729,135 |
| 2023-07-25 | 2023-07-21 | 37.200 | 20,914 | -2,000 | 0.00% | 778,001 |
| 2023-07-24 | 2023-07-20 | 35.700 | 22,914 | +4,000 | 0.00% | 818,030 |
| 2023-07-21 | 2023-07-19 | 35.900 | 18,914 | -18,000 | 0.00% | 679,013 |
| 2023-07-20 | 2023-07-18 | 36.700 | 36,914 | -38,000 | 0.00% | 1,354,744 |
| 2023-07-19 | 2023-07-14 | 37.100 | 74,914 | +53,000 | 0.01% | 2,779,309 |
| 2023-07-18 | 2023-07-13 | 37.750 | 21,914 | -1,000 | 0.00% | 827,254 |
| 2023-07-14 | 2023-07-12 | 35.150 | 22,914 | -51,000 | 0.00% | 805,427 |
| 2023-07-13 | 2023-07-11 | 36.500 | 73,914 | +22,000 | 0.01% | 2,697,861 |
| 2023-07-12 | 2023-07-10 | 35.650 | 51,914 | +2,000 | 0.01% | 1,850,734 |
| 2023-07-11 | 2023-07-07 | 35.950 | 49,914 | +1,000 | 0.01% | 1,794,408 |
| 2023-07-10 | 2023-07-06 | 36.850 | 48,914 | -13,000 | 0.01% | 1,802,481 |
| 2023-07-07 | 2023-07-05 | 37.500 | 61,914 | +41,000 | 0.01% | 2,321,775 |
| 2023-07-06 | 2023-07-04 | 40.150 | 20,914 | +13,000 | 0.00% | 839,697 |
| 2023-07-05 | 2023-07-03 | 36.200 | 7,914 | +1,000 | 0.00% | 286,487 |
| 2023-07-04 | 2023-06-30 | 35.350 | 6,914 | +5,000 | 0.00% | 244,410 |
| 2023-07-03 | 2023-06-29 | 35.300 | 1,914 | -3,000 | 0.00% | 67,564 |
| 2023-06-30 | 2023-06-28 | 34.300 | 4,914 | +1,000 | 0.00% | 168,550 |
| 2023-06-29 | 2023-06-27 | 34.950 | 3,914 | -1,000 | 0.00% | 136,794 |
| 2023-06-28 | 2023-06-26 | 34.900 | 4,914 | +1,000 | 0.00% | 171,499 |
| 2023-06-27 | 2023-06-23 | 33.250 | 3,914 | -6,000 | 0.00% | 130,140 |
| 2023-06-26 | 2023-06-21 | 34.650 | 9,914 | -8,000 | 0.00% | 343,520 |
| 2023-06-23 | 2023-06-20 | 35.100 | 17,914 | -2,000 | 0.00% | 628,781 |
| 2023-06-21 | 2023-06-19 | 36.300 | 19,914 | +1,000 | 0.00% | 722,878 |
| 2023-06-20 | 2023-06-16 | 37.450 | 18,914 | -2,000 | 0.00% | 708,329 |
| 2023-06-19 | 2023-06-15 | 35.400 | 20,914 | +10,000 | 0.00% | 740,356 |
| 2023-06-16 | 2023-06-14 | 33.200 | 10,914 | -4,000 | 0.00% | 362,345 |
| 2023-06-15 | 2023-06-13 | 34.100 | 14,914 | -13,472 | 0.00% | 508,567 |
| 2023-06-14 | 2023-06-12 | 34.750 | 28,386 | +22,000 | 0.00% | 986,414 |
| 2023-06-13 | 2023-06-09 | 35.550 | 6,386 | -10,000 | 0.00% | 227,022 |
| 2023-06-12 | 2023-06-08 | 34.300 | 16,386 | -17,000 | 0.00% | 562,040 |
| 2023-06-09 | 2023-06-07 | 34.800 | 33,386 | +13,704 | 0.00% | 1,161,833 |
| 2023-06-08 | 2023-06-06 | 34.300 | 19,682 | +8,000 | 0.00% | 675,093 |
| 2023-06-06 | 2023-06-02 | 36.250 | 11,682 | -17,000 | 0.00% | 423,472 |
| 2023-06-05 | 2023-06-01 | 35.400 | 28,682 | -37,000 | 0.00% | 1,015,343 |
| 2023-06-02 | 2023-05-31 | 34.900 | 65,682 | -22,000 | 0.01% | 2,292,302 |
| 2023-06-01 | 2023-05-30 | 34.750 | 87,682 | -43,000 | 0.01% | 3,046,950 |
| 2023-05-31 | 2023-05-29 | 32.950 | 130,682 | +115,000 | 0.02% | 4,305,972 |
| 2023-05-30 | 2023-05-25 | 37.100 | 15,682 | -1,000 | 0.00% | 581,802 |
| 2023-05-29 | 2023-05-24 | 38.000 | 16,682 | -2,000 | 0.00% | 633,916 |
| 2023-05-25 | 2023-05-23 | 38.450 | 18,682 | -11,000 | 0.00% | 718,323 |
| 2023-05-24 | 2023-05-22 | 37.850 | 29,682 | +10,000 | 0.00% | 1,123,464 |
| 2023-05-23 | 2023-05-19 | 37.600 | 19,682 | -15,000 | 0.00% | 740,043 |
| 2023-05-22 | 2023-05-18 | 37.000 | 34,682 | -11,000 | 0.00% | 1,283,234 |
| 2023-05-19 | 2023-05-17 | 37.650 | 45,682 | +23,000 | 0.01% | 1,719,927 |
| 2023-05-18 | 2023-05-16 | 42.200 | 22,682 | -6,000 | 0.00% | 957,180 |
| 2023-05-17 | 2023-05-15 | 42.000 | 28,682 | +24,000 | 0.00% | 1,204,644 |
| 2023-05-15 | 2023-05-11 | 43.850 | 4,682 | +3,000 | 0.00% | 205,306 |
| 2023-05-12 | 2023-05-10 | 44.450 | 1,682 | -21,000 | 0.00% | 74,765 |
| 2023-05-11 | 2023-05-09 | 43.500 | 22,682 | +8,000 | 0.00% | 986,667 |
| 2023-05-10 | 2023-05-08 | 44.750 | 14,682 | +4,000 | 0.00% | 657,020 |
| 2023-05-09 | 2023-05-05 | 44.700 | 10,682 | +4,000 | 0.00% | 477,485 |
| 2023-05-08 | 2023-05-04 | 43.750 | 6,682 | -14,000 | 0.00% | 292,338 |
| 2023-05-04 | 2023-05-02 | 41.250 | 20,682 | -1,000 | 0.00% | 853,132 |
| 2023-05-03 | 2023-04-28 | 42.850 | 21,682 | -8,000 | 0.00% | 929,074 |
| 2023-05-02 | 2023-04-27 | 43.100 | 29,682 | +1,000 | 0.00% | 1,279,294 |
| 2023-04-28 | 2023-04-26 | 41.700 | 28,682 | +11,000 | 0.00% | 1,196,039 |
| 2023-04-27 | 2023-04-25 | 41.100 | 17,682 | -1,000 | 0.00% | 726,730 |
| 2023-04-25 | 2023-04-21 | 42.500 | 18,682 | -7,000 | 0.00% | 793,985 |
| 2023-04-24 | 2023-04-20 | 43.300 | 25,682 | +1,000 | 0.00% | 1,112,031 |
| 2023-04-21 | 2023-04-19 | 44.600 | 24,682 | -9,000 | 0.00% | 1,100,817 |
| 2023-04-20 | 2023-04-18 | 44.150 | 33,682 | +2,000 | 0.00% | 1,487,060 |
| 2023-04-19 | 2023-04-17 | 43.750 | 31,682 | +7,000 | 0.00% | 1,386,088 |
| 2023-04-18 | 2023-04-14 | 47.200 | 24,682 | -2,000 | 0.00% | 1,164,990 |
| 2023-04-17 | 2023-04-13 | 46.600 | 26,682 | +8,000 | 0.00% | 1,243,381 |
| 2023-04-14 | 2023-04-12 | 45.350 | 18,682 | +7,000 | 0.00% | 847,229 |
| 2023-04-13 | 2023-04-11 | 45.750 | 11,682 | -7,000 | 0.00% | 534,452 |
| 2023-04-11 | 2023-04-04 | 42.600 | 18,682 | -3,000 | 0.00% | 795,853 |
| 2023-04-06 | 2023-04-03 | 39.550 | 21,682 | +1,000 | 0.00% | 857,523 |
| 2023-04-04 | 2023-03-31 | 40.400 | 20,682 | -3,000 | 0.00% | 835,553 |
| 2023-04-03 | 2023-03-30 | 41.400 | 23,682 | -2,000 | 0.00% | 980,435 |
| 2023-03-30 | 2023-03-28 | 40.800 | 25,682 | +4,000 | 0.00% | 1,047,826 |
| 2023-03-29 | 2023-03-27 | 41.500 | 21,682 | -22,000 | 0.00% | 899,803 |
| 2023-03-28 | 2023-03-24 | 40.500 | 43,682 | +27,000 | 0.01% | 1,769,121 |
| 2023-03-27 | 2023-03-23 | 42.150 | 16,682 | +9,000 | 0.00% | 703,146 |
| 2023-03-24 | 2023-03-22 | 42.700 | 7,682 | -14,000 | 0.00% | 328,021 |
| 2023-03-23 | 2023-03-21 | 44.500 | 21,682 | -2,000 | 0.00% | 964,849 |
| 2023-03-22 | 2023-03-20 | 43.050 | 23,682 | +1,000 | 0.00% | 1,019,510 |
| 2023-03-21 | 2023-03-17 | 46.000 | 22,682 | +2,000 | 0.00% | 1,043,372 |
| 2023-03-20 | 2023-03-16 | 45.500 | 20,682 | +10,000 | 0.00% | 941,031 |
| 2023-03-17 | 2023-03-15 | 42.900 | 10,682 | +4,000 | 0.00% | 458,258 |
| 2023-03-16 | 2023-03-14 | 40.550 | 6,682 | -3,000 | 0.00% | 270,955 |
| 2023-03-15 | 2023-03-13 | 39.650 | 9,682 | -21,000 | 0.00% | 383,891 |
| 2023-03-14 | 2023-03-10 | 39.300 | 30,682 | +4,000 | 0.00% | 1,205,803 |
| 2023-03-13 | 2023-03-09 | 39.700 | 26,682 | -7,000 | 0.00% | 1,059,275 |
| 2023-03-10 | 2023-03-08 | 40.000 | 33,682 | +4,000 | 0.00% | 1,347,280 |
| 2023-03-09 | 2023-03-07 | 42.150 | 29,682 | +17,000 | 0.00% | 1,251,096 |
| 2023-03-08 | 2023-03-06 | 43.450 | 12,682 | -2,542 | 0.00% | 551,033 |
| 2023-03-07 | 2023-03-03 | 43.850 | 15,224 | +3,000 | 0.00% | 667,572 |
| 2023-03-06 | 2023-03-02 | 42.900 | 12,224 | +2,000 | 0.00% | 524,410 |
| 2023-03-03 | 2023-03-01 | 41.500 | 10,224 | -2,000 | 0.00% | 424,296 |
| 2023-03-02 | 2023-02-28 | 40.000 | 12,224 | +2,000 | 0.00% | 488,960 |
| 2023-03-01 | 2023-02-27 | 39.450 | 10,224 | -4,000 | 0.00% | 403,337 |
| 2023-02-28 | 2023-02-24 | 41.400 | 14,224 | +9,000 | 0.00% | 588,874 |
| 2023-02-27 | 2023-02-23 | 41.950 | 5,224 | -14,000 | 0.00% | 219,147 |
| 2023-02-24 | 2023-02-22 | 43.150 | 19,224 | +10,000 | 0.00% | 829,516 |
| 2023-02-22 | 2023-02-20 | 44.200 | 9,224 | +5,000 | 0.00% | 407,701 |
| 2023-02-21 | 2023-02-17 | 42.300 | 4,224 | +1,000 | 0.00% | 178,675 |
| 2023-02-20 | 2023-02-16 | 42.400 | 3,224 | +2,000 | 0.00% | 136,698 |
| 2023-02-16 | 2023-02-14 | 44.300 | 1,224 | -13,000 | 0.00% | 54,223 |
| 2023-02-15 | 2023-02-13 | 44.650 | 14,224 | -2,000 | 0.00% | 635,102 |
| 2023-02-14 | 2023-02-10 | 44.500 | 16,224 | +5,000 | 0.00% | 721,968 |
| 2023-02-13 | 2023-02-09 | 46.600 | 11,224 | +8,000 | 0.00% | 523,038 |
| 2023-02-10 | 2023-02-08 | 46.950 | 3,224 | -5,000 | 0.00% | 151,367 |
| 2023-02-09 | 2023-02-07 | 46.100 | 8,224 | +2,000 | 0.00% | 379,126 |
| 2023-02-08 | 2023-02-06 | 45.100 | 6,224 | -4,000 | 0.00% | 280,702 |
| 2023-02-07 | 2023-02-03 | 48.900 | 10,224 | -1,000 | 0.00% | 499,954 |
| 2023-02-06 | 2023-02-02 | 50.500 | 11,224 | +5,000 | 0.00% | 566,812 |
| 2023-02-02 | 2023-01-31 | 47.500 | 6,224 | -10,000 | 0.00% | 295,640 |
| 2023-02-01 | 2023-01-30 | 48.650 | 16,224 | -19,000 | 0.00% | 789,298 |
| 2023-01-31 | 2023-01-27 | 51.000 | 35,224 | -5,000 | 0.00% | 1,796,424 |
| 2023-01-30 | 2023-01-26 | 50.500 | 40,224 | +38,000 | 0.00% | 2,031,312 |
| 2023-01-27 | 2023-01-20 | 47.800 | 2,224 | -13,000 | 0.00% | 106,307 |
| 2023-01-26 | 2023-01-19 | 46.800 | 15,224 | -8,000 | 0.00% | 712,483 |
| 2023-01-20 | 2023-01-18 | 45.600 | 23,224 | +8,000 | 0.00% | 1,059,014 |
| 2023-01-19 | 2023-01-17 | 45.050 | 15,224 | -7,000 | 0.00% | 685,841 |
| 2023-01-18 | 2023-01-16 | 48.600 | 22,224 | -3,000 | 0.00% | 1,080,086 |
| 2023-01-17 | 2023-01-13 | 48.700 | 25,224 | +6,000 | 0.00% | 1,228,409 |
| 2023-01-16 | 2023-01-12 | 45.950 | 19,224 | -8,000 | 0.00% | 883,343 |
| 2023-01-13 | 2023-01-11 | 47.700 | 27,224 | -35,000 | 0.00% | 1,298,585 |
| 2023-01-12 | 2023-01-10 | 45.750 | 62,224 | -21,000 | 0.01% | 2,846,748 |
| 2023-01-11 | 2023-01-09 | 47.150 | 83,224 | +27,000 | 0.01% | 3,924,012 |
| 2023-01-10 | 2023-01-06 | 45.400 | 56,224 | -7,820 | 0.01% | 2,552,570 |
| 2023-01-09 | 2023-01-05 | 45.700 | 64,044 | +52,000 | 0.01% | 2,926,811 |
| 2023-01-06 | 2023-01-04 | 47.650 | 12,044 | -18,000 | 0.00% | 573,897 |
| 2023-01-05 | 2023-01-03 | 47.300 | 30,044 | +17,000 | 0.00% | 1,421,081 |
| 2023-01-04 | 2022-12-30 | 43.000 | 13,044 | -21,000 | 0.00% | 560,892 |
| 2023-01-03 | 2022-12-29 | 42.850 | 34,044 | +23,000 | 0.00% | 1,458,785 |
| 2022-12-30 | 2022-12-28 | 42.600 | 11,044 | +2,000 | 0.00% | 470,474 |
| 2022-12-29 | 2022-12-23 | 42.900 | 9,044 | -3,000 | 0.00% | 387,988 |
| 2022-12-28 | 2022-12-22 | 42.400 | 12,044 | +7,000 | 0.00% | 510,666 |
| 2022-12-23 | 2022-12-21 | 41.100 | 5,044 | -17,000 | 0.00% | 207,308 |
| 2022-12-22 | 2022-12-20 | 40.150 | 22,044 | -1,000 | 0.00% | 885,067 |
| 2022-12-21 | 2022-12-19 | 40.450 | 23,044 | -11,000 | 0.00% | 932,130 |
| 2022-12-20 | 2022-12-16 | 41.700 | 34,044 | -10,000 | 0.00% | 1,419,635 |
| 2022-12-19 | 2022-12-15 | 40.700 | 44,044 | +25,000 | 0.01% | 1,792,591 |
| 2022-12-16 | 2022-12-14 | 42.900 | 19,044 | -22,000 | 0.00% | 816,988 |
| 2022-12-15 | 2022-12-13 | 42.050 | 41,044 | -42,000 | 0.00% | 1,725,900 |
| 2022-12-14 | 2022-12-12 | 40.150 | 83,044 | -34,000 | 0.01% | 3,334,217 |
| 2022-12-13 | 2022-12-09 | 41.000 | 117,044 | +75,000 | 0.01% | 4,798,804 |
| 2022-12-12 | 2022-12-08 | 38.800 | 42,044 | +5,000 | 0.00% | 1,631,307 |
| 2022-12-09 | 2022-12-07 | 37.000 | 37,044 | -14,000 | 0.00% | 1,370,628 |
| 2022-12-08 | 2022-12-06 | 31.150 | 51,044 | -2,000 | 0.01% | 1,590,021 |
| 2022-12-07 | 2022-12-05 | 30.850 | 53,044 | +7,000 | 0.01% | 1,636,407 |
| 2022-12-06 | 2022-12-02 | 32.100 | 46,044 | +18,000 | 0.01% | 1,478,012 |
| 2022-12-05 | 2022-12-01 | 33.750 | 28,044 | +27,000 | 0.00% | 946,485 |
| 2022-12-02 | 2022-11-30 | 33.500 | 1,044 | -15,000 | 0.00% | 34,974 |
| 2022-12-01 | 2022-11-29 | 33.450 | 16,044 | -51,000 | 0.00% | 536,672 |
| 2022-11-30 | 2022-11-28 | 32.400 | 67,044 | -25,000 | 0.01% | 2,172,226 |
| 2022-11-29 | 2022-11-25 | 31.500 | 92,044 | +30,000 | 0.01% | 2,899,386 |
| 2022-11-28 | 2022-11-24 | 32.800 | 62,044 | +34,000 | 0.01% | 2,035,043 |
| 2022-11-25 | 2022-11-23 | 32.800 | 28,044 | -20,000 | 0.00% | 919,843 |
| 2022-11-24 | 2022-11-22 | 33.500 | 48,044 | +21,000 | 0.01% | 1,609,474 |
| 2022-11-23 | 2022-11-21 | 35.050 | 27,044 | -1,000 | 0.00% | 947,892 |
| 2022-11-22 | 2022-11-18 | 35.650 | 28,044 | +14,000 | 0.00% | 999,769 |
| 2022-11-21 | 2022-11-17 | 34.500 | 14,044 | -29,000 | 0.00% | 484,518 |
| 2022-11-18 | 2022-11-16 | 34.050 | 43,044 | -7,000 | 0.01% | 1,465,648 |
| 2022-11-17 | 2022-11-15 | 32.250 | 50,044 | -7,000 | 0.01% | 1,613,919 |
| 2022-11-16 | 2022-11-14 | 33.200 | 57,044 | -11,000 | 0.01% | 1,893,861 |
| 2022-11-15 | 2022-11-11 | 28.950 | 68,044 | +68,000 | 0.01% | 1,969,874 |
| 2022-11-14 | 2022-11-10 | 27.600 | 44 | -17,000 | 0.00% | 1,214 |
| 2022-11-11 | 2022-11-09 | 28.100 | 17,044 | -79,000 | 0.00% | 478,936 |
| 2022-11-10 | 2022-11-08 | 30.500 | 96,044 | +28,000 | 0.01% | 2,929,342 |
| 2022-11-09 | 2022-11-07 | 31.500 | 68,044 | -72,000 | 0.01% | 2,143,386 |
| 2022-11-08 | 2022-11-04 | 29.950 | 140,044 | +43,000 | 0.02% | 4,194,318 |
| 2022-11-07 | 2022-11-03 | 31.650 | 97,044 | +46,000 | 0.01% | 3,071,443 |
| 2022-11-04 | 2022-11-02 | 31.300 | 51,044 | +10,000 | 0.01% | 1,597,677 |
| 2022-11-03 | 2022-11-01 | 31.100 | 41,044 | -26,000 | 0.00% | 1,276,468 |
| 2022-11-02 | 2022-10-31 | 31.500 | 67,044 | +28,000 | 0.01% | 2,111,886 |
| 2022-11-01 | 2022-10-28 | 29.800 | 39,044 | +33,000 | 0.00% | 1,163,511 |
| 2022-10-31 | 2022-10-27 | 31.800 | 6,044 | -64,000 | 0.00% | 192,199 |
| 2022-10-28 | 2022-10-26 | 31.900 | 70,044 | -37,000 | 0.01% | 2,234,404 |
| 2022-10-27 | 2022-10-25 | 31.100 | 107,044 | +8,000 | 0.01% | 3,329,068 |
| 2022-10-26 | 2022-10-24 | 29.600 | 99,044 | +76,000 | 0.01% | 2,931,702 |
| 2022-10-25 | 2022-10-21 | 31.000 | 23,044 | +11,000 | 0.00% | 714,364 |
| 2022-10-24 | 2022-10-20 | 28.750 | 12,044 | -20,000 | 0.00% | 346,265 |
| 2022-10-21 | 2022-10-19 | 28.200 | 32,044 | -17,000 | 0.00% | 903,641 |
| 2022-10-20 | 2022-10-18 | 29.100 | 49,044 | +5,000 | 0.01% | 1,427,180 |
| 2022-10-19 | 2022-10-17 | 27.250 | 44,044 | +18,000 | 0.01% | 1,200,199 |
| 2022-10-18 | 2022-10-14 | 26.050 | 26,044 | +19,000 | 0.00% | 678,446 |
| 2022-10-17 | 2022-10-13 | 22.600 | 7,044 | -18,000 | 0.00% | 159,194 |
| 2022-10-14 | 2022-10-12 | 23.100 | 25,044 | -8,000 | 0.00% | 578,516 |
| 2022-10-13 | 2022-10-11 | 25.000 | 33,044 | -59,000 | 0.00% | 826,100 |
| 2022-10-12 | 2022-10-10 | 25.000 | 92,044 | +21,000 | 0.01% | 2,301,100 |
| 2022-10-11 | 2022-10-07 | 27.350 | 71,044 | +3,000 | 0.01% | 1,943,053 |
| 2022-10-10 | 2022-10-06 | 26.300 | 68,044 | +35,000 | 0.01% | 1,789,557 |
| 2022-10-07 | 2022-10-05 | 26.100 | 33,044 | -17,000 | 0.00% | 862,448 |
| 2022-10-06 | 2022-10-03 | 22.150 | 50,044 | +38,000 | 0.01% | 1,108,475 |
| 2022-10-03 | 2022-09-29 | 22.250 | 12,044 | -5,000 | 0.00% | 267,979 |
| 2022-09-30 | 2022-09-28 | 21.700 | 17,044 | -21,000 | 0.00% | 369,855 |
| 2022-09-29 | 2022-09-27 | 22.450 | 38,044 | -30,000 | 0.00% | 854,088 |
| 2022-09-28 | 2022-09-26 | 21.000 | 68,044 | +15,000 | 0.01% | 1,428,924 |
| 2022-09-27 | 2022-09-23 | 20.300 | 53,044 | +40,000 | 0.01% | 1,076,793 |
| 2022-09-26 | 2022-09-22 | 22.400 | 13,044 | +1,000 | 0.00% | 292,186 |
| 2022-09-23 | 2022-09-21 | 22.650 | 12,044 | -18,000 | 0.00% | 272,797 |
| 2022-09-22 | 2022-09-20 | 23.200 | 30,044 | +12,000 | 0.00% | 697,021 |
| 2022-09-21 | 2022-09-19 | 22.250 | 18,044 | -17,000 | 0.00% | 401,479 |
| 2022-09-20 | 2022-09-16 | 23.150 | 35,044 | -62,000 | 0.00% | 811,269 |
| 2022-09-19 | 2022-09-15 | 23.850 | 97,044 | +74,000 | 0.01% | 2,314,499 |
| 2022-09-16 | 2022-09-14 | 24.100 | 23,044 | -15,000 | 0.00% | 555,360 |
| 2022-09-15 | 2022-09-13 | 25.950 | 38,044 | -5,000 | 0.00% | 987,242 |
| 2022-09-14 | 2022-09-09 | 25.850 | 43,044 | +26,000 | 0.01% | 1,112,687 |
| 2022-09-13 | 2022-09-08 | 24.150 | 17,044 | -2,000 | 0.00% | 411,613 |
| 2022-09-09 | 2022-09-07 | 25.700 | 19,044 | +17,000 | 0.00% | 489,431 |
| 2022-09-08 | 2022-09-06 | 26.000 | 2,044 | -12,000 | 0.00% | 53,144 |
| 2022-09-07 | 2022-09-05 | 25.050 | 14,044 | -29,000 | 0.00% | 351,802 |
| 2022-09-06 | 2022-09-02 | 25.550 | 43,044 | -30,000 | 0.01% | 1,099,774 |
| 2022-09-05 | 2022-09-01 | 25.950 | 73,044 | +72,000 | 0.01% | 1,895,492 |
| 2022-09-02 | 2022-08-31 | 25.350 | 1,044 | -5,000 | 0.00% | 26,465 |
| 2022-09-01 | 2022-08-30 | 23.800 | 6,044 | -7,000 | 0.00% | 143,847 |
| 2022-08-31 | 2022-08-29 | 23.800 | 13,044 | -8,000 | 0.00% | 310,447 |
| 2022-08-30 | 2022-08-26 | 25.650 | 21,044 | -5,000 | 0.00% | 539,779 |
| 2022-08-29 | 2022-08-25 | 24.150 | 26,044 | -14,000 | 0.00% | 628,963 |
| 2022-08-26 | 2022-08-24 | 22.400 | 40,044 | +31,000 | 0.00% | 896,986 |
| 2022-08-25 | 2022-08-23 | 20.600 | 9,044 | -1,000 | 0.00% | 186,306 |
| 2022-08-24 | 2022-08-22 | 21.100 | 10,044 | -9,000 | 0.00% | 211,928 |
| 2022-08-23 | 2022-08-19 | 21.500 | 19,044 | -17,000 | 0.00% | 409,446 |
| 2022-08-22 | 2022-08-18 | 21.250 | 36,044 | +7,000 | 0.00% | 765,935 |
| 2022-08-19 | 2022-08-17 | 22.100 | 29,044 | -16,000 | 0.00% | 641,872 |
| 2022-08-18 | 2022-08-16 | 23.200 | 45,044 | -27,000 | 0.01% | 1,045,021 |
| 2022-08-17 | 2022-08-15 | 23.650 | 72,044 | +53,000 | 0.01% | 1,703,841 |
| 2022-08-16 | 2022-08-12 | 22.500 | 19,044 | +7,000 | 0.00% | 428,490 |
| 2022-08-15 | 2022-08-11 | 23.000 | 12,044 | +2,000 | 0.00% | 277,012 |
| 2022-08-12 | 2022-08-10 | 21.750 | 10,044 | -4,000 | 0.00% | 218,457 |
| 2022-08-11 | 2022-08-09 | 22.500 | 14,044 | -2,000 | 0.00% | 315,990 |
| 2022-08-10 | 2022-08-08 | 22.850 | 16,044 | +8,000 | 0.00% | 366,605 |
| 2022-08-09 | 2022-08-05 | 22.700 | 8,044 | -42,000 | 0.00% | 182,599 |
| 2022-08-08 | 2022-08-04 | 20.950 | 50,044 | -24,000 | 0.01% | 1,048,422 |
| 2022-08-05 | 2022-08-03 | 20.000 | 74,044 | -29,000 | 0.01% | 1,480,880 |
| 2022-08-04 | 2022-08-02 | 19.880 | 103,044 | +53,000 | 0.01% | 2,048,515 |
| 2022-08-03 | 2022-08-01 | 21.150 | 50,044 | -11,000 | 0.01% | 1,058,431 |
| 2022-08-02 | 2022-07-29 | 21.000 | 61,044 | +12,000 | 0.01% | 1,281,924 |
| 2022-08-01 | 2022-07-28 | 22.500 | 49,044 | -10,000 | 0.01% | 1,103,490 |
| 2022-07-29 | 2022-07-27 | 21.650 | 59,044 | -12,000 | 0.01% | 1,278,303 |
| 2022-07-28 | 2022-07-26 | 22.300 | 71,044 | -20,000 | 0.01% | 1,584,281 |
| 2022-07-27 | 2022-07-25 | 21.850 | 91,044 | +42,000 | 0.01% | 1,989,311 |
| 2022-07-26 | 2022-07-22 | 22.000 | 49,044 | +8,000 | 0.01% | 1,078,968 |
| 2022-07-25 | 2022-07-21 | 23.300 | 41,044 | +6,000 | 0.00% | 956,325 |
| 2022-07-22 | 2022-07-20 | 23.450 | 35,044 | +34,000 | 0.00% | 821,782 |
| 2022-07-21 | 2022-07-19 | 22.400 | 1,044 | -1,000 | 0.00% | 23,386 |
| 2022-07-19 | 2022-07-15 | 22.750 | 2,044 | +2,000 | 0.00% | 46,501 |
| 2022-07-18 | 2022-07-14 | 23.850 | 44 | -5,000 | 0.00% | 1,049 |
| 2022-07-15 | 2022-07-13 | 21.850 | 5,044 | -5,000 | 0.00% | 110,211 |
| 2022-07-14 | 2022-07-12 | 21.800 | 10,044 | +6,000 | 0.00% | 218,959 |
| 2022-07-13 | 2022-07-11 | 23.300 | 4,044 | -23,000 | 0.00% | 94,225 |
| 2022-07-12 | 2022-07-08 | 24.550 | 27,044 | -22,000 | 0.00% | 663,930 |
| 2022-07-11 | 2022-07-07 | 26.100 | 49,044 | +7,000 | 0.01% | 1,280,048 |
| 2022-07-08 | 2022-07-06 | 27.100 | 42,044 | +32,000 | 0.01% | 1,139,392 |
| 2022-07-07 | 2022-07-05 | 25.650 | 10,044 | -15,000 | 0.00% | 257,629 |
| 2022-07-06 | 2022-07-04 | 26.450 | 25,044 | -37,000 | 0.00% | 662,414 |
| 2022-07-05 | 2022-06-30 | 23.050 | 62,044 | +32,000 | 0.01% | 1,430,114 |
| 2022-07-04 | 2022-06-29 | 24.300 | 30,044 | +22,000 | 0.00% | 730,069 |
| 2022-06-30 | 2022-06-28 | 25.300 | 8,044 | +6,000 | 0.00% | 203,513 |
| 2022-06-29 | 2022-06-27 | 24.800 | 2,044 | -18,535 | 0.00% | 50,691 |
| 2022-06-28 | 2022-06-24 | 25.450 | 20,579 | -118,000 | 0.00% | 523,736 |
| 2022-06-27 | 2022-06-23 | 24.200 | 138,579 | -222,000 | 0.02% | 3,353,612 |
| 2022-06-24 | 2022-06-22 | 22.150 | 360,579 | -62,535 | 0.04% | 7,986,825 |
| 2022-06-23 | 2022-06-21 | 22.150 | 423,114 | +21,000 | 0.05% | 9,371,975 |
| 2022-06-22 | 2022-06-20 | 19.180 | 402,114 | +2,000 | 0.05% | 7,712,547 |
| 2022-06-21 | 2022-06-17 | 17.940 | 400,114 | +400,000 | 0.05% | 7,178,045 |
| 2022-06-20 | 2022-06-16 | 17.280 | 114 | -23,000 | 0.00% | 1,970 |
| 2022-06-17 | 2022-06-15 | 17.840 | 23,114 | -28,000 | 0.00% | 412,354 |
| 2022-06-16 | 2022-06-14 | 17.800 | 51,114 | +41,000 | 0.01% | 909,829 |
| 2022-06-15 | 2022-06-13 | 17.860 | 10,114 | -48,000 | 0.00% | 180,636 |
| 2022-06-14 | 2022-06-10 | 18.640 | 58,114 | +22,000 | 0.01% | 1,083,245 |
| 2022-06-13 | 2022-06-09 | 19.500 | 36,114 | -18,000 | 0.00% | 704,223 |
| 2022-06-10 | 2022-06-08 | 18.900 | 54,114 | -14,000 | 0.01% | 1,022,755 |
| 2022-06-09 | 2022-06-07 | 18.080 | 68,114 | +7,000 | 0.01% | 1,231,501 |
| 2022-06-08 | 2022-06-06 | 16.700 | 61,114 | +33,000 | 0.01% | 1,020,604 |
| 2022-06-07 | 2022-06-02 | 17.400 | 28,114 | -57,000 | 0.00% | 489,184 |
| 2022-06-06 | 2022-06-01 | 16.620 | 85,114 | +85,000 | 0.01% | 1,414,595 |
| 2022-06-02 | 2022-05-31 | 16.280 | 114 | -9,000 | 0.00% | 1,856 |
| 2022-06-01 | 2022-05-30 | 14.220 | 9,114 | -11,000 | 0.00% | 129,601 |
| 2022-05-31 | 2022-05-27 | 13.580 | 20,114 | +20,000 | 0.00% | 273,148 |
| 2022-05-30 | 2022-05-26 | 13.140 | 114 | -8,000 | 0.00% | 1,498 |
| 2022-05-27 | 2022-05-25 | 12.960 | 8,114 | -53,000 | 0.00% | 105,157 |
| 2022-05-26 | 2022-05-24 | 13.040 | 61,114 | -43,000 | 0.01% | 796,927 |
| 2022-05-25 | 2022-05-23 | 14.120 | 104,114 | +96,000 | 0.01% | 1,470,090 |
| 2022-05-23 | 2022-05-19 | 13.460 | 8,114 | -5,000 | 0.00% | 109,214 |
| 2022-05-20 | 2022-05-18 | 13.500 | 13,114 | -7,000 | 0.00% | 177,039 |
| 2022-05-19 | 2022-05-17 | 13.200 | 20,114 | +19,000 | 0.00% | 265,505 |
| 2022-05-18 | 2022-05-16 | 12.560 | 1,114 | -4,000 | 0.00% | 13,992 |
| 2022-05-17 | 2022-05-13 | 12.340 | 5,114 | +5,000 | 0.00% | 63,107 |
| 2022-05-13 | 2022-05-11 | 12.740 | 114 | -24,000 | 0.00% | 1,452 |
| 2022-05-12 | 2022-05-10 | 12.040 | 24,114 | -27,000 | 0.00% | 290,333 |
| 2022-05-11 | 2022-05-06 | 12.180 | 51,114 | +51,000 | 0.01% | 622,569 |
| 2022-05-04 | 2022-04-29 | 14.960 | 114 | -4,000 | 0.00% | 1,705 |
| 2022-05-03 | 2022-04-28 | 14.400 | 4,114 | +4,000 | 0.00% | 59,242 |
| 2022-04-29 | 2022-04-27 | 13.460 | 114 | -27,000 | 0.00% | 1,534 |
| 2022-04-28 | 2022-04-26 | 13.380 | 27,114 | -13,000 | 0.00% | 362,785 |
| 2022-04-27 | 2022-04-25 | 12.780 | 40,114 | +40,000 | 0.00% | 512,657 |
| 2022-04-22 | 2022-04-20 | 14.060 | 114 | -2,000 | 0.00% | 1,603 |
| 2022-04-21 | 2022-04-19 | 14.140 | 2,114 | -9,000 | 0.00% | 29,892 |
| 2022-04-20 | 2022-04-14 | 15.420 | 11,114 | +11,000 | 0.00% | 171,378 |
| 2022-04-19 | 2022-04-13 | 14.760 | 114 | -22,000 | 0.00% | 1,683 |
| 2022-04-14 | 2022-04-12 | 15.300 | 22,114 | -41,000 | 0.00% | 338,344 |
| 2022-04-13 | 2022-04-11 | 15.280 | 63,114 | +17,000 | 0.01% | 964,382 |
| 2022-04-12 | 2022-04-08 | 16.460 | 46,114 | +44,000 | 0.01% | 759,036 |
| 2022-04-11 | 2022-04-07 | 16.740 | 2,114 | -3,000 | 0.00% | 35,388 |
| 2022-04-08 | 2022-04-06 | 17.520 | 5,114 | +5,000 | 0.00% | 89,597 |
| 2022-04-04 | 2022-03-31 | 16.680 | 114 | -10,000 | 0.00% | 1,902 |
| 2022-04-01 | 2022-03-30 | 19.240 | 10,114 | +1,025 | 0.00% | 194,593 |
| 2022-03-28 | 2022-03-24 | 18.860 | 9,089 | +4,000 | 0.00% | 171,419 |
| 2022-03-25 | 2022-03-23 | 17.220 | 5,089 | +3,000 | 0.00% | 87,633 |
| 2022-03-24 | 2022-03-22 | 15.380 | 2,089 | -8,000 | 0.00% | 32,129 |
| 2022-03-23 | 2022-03-21 | 15.820 | 10,089 | -29,000 | 0.00% | 159,608 |
| 2022-03-22 | 2022-03-18 | 16.400 | 39,089 | -60,000 | 0.00% | 641,060 |
| 2022-03-21 | 2022-03-17 | 17.100 | 99,089 | +13,000 | 0.01% | 1,694,422 |
| 2022-03-18 | 2022-03-16 | 13.740 | 86,089 | +14,000 | 0.01% | 1,182,863 |
| 2022-03-17 | 2022-03-15 | 12.500 | 72,089 | +28,000 | 0.01% | 901,112 |
| 2022-03-15 | 2022-03-11 | 16.760 | 44,089 | -16,000 | 0.01% | 738,932 |
| 2022-03-14 | 2022-03-10 | 17.700 | 60,089 | -6,000 | 0.01% | 1,063,575 |
| 2022-03-11 | 2022-03-09 | 17.880 | 66,089 | +34,000 | 0.01% | 1,181,671 |
| 2022-03-10 | 2022-03-08 | 18.400 | 32,089 | -3,000 | 0.00% | 590,438 |
| 2022-03-09 | 2022-03-07 | 18.820 | 35,089 | -4,000 | 0.00% | 660,375 |
| 2022-03-04 | 2022-03-02 | 20.950 | 39,089 | +23,000 | 0.00% | 818,915 |
| 2022-03-03 | 2022-03-01 | 21.750 | 16,089 | -51,000 | 0.00% | 349,936 |
| 2022-03-02 | 2022-02-28 | 20.500 | 67,089 | -3,000 | 0.01% | 1,375,324 |
| 2022-03-01 | 2022-02-25 | 19.960 | 70,089 | +38,000 | 0.01% | 1,398,976 |
| 2022-02-28 | 2022-02-24 | 18.520 | 32,089 | +10,000 | 0.00% | 594,288 |
| 2022-02-25 | 2022-02-23 | 19.740 | 22,089 | +7,000 | 0.00% | 436,037 |
| 2022-02-24 | 2022-02-22 | 18.400 | 15,089 | +15,000 | 0.00% | 277,638 |
| 2022-02-22 | 2022-02-18 | 19.420 | 89 | -2,000 | 0.00% | 1,728 |
| 2022-02-21 | 2022-02-17 | 20.350 | 2,089 | -4,000 | 0.00% | 42,511 |
| 2022-02-18 | 2022-02-16 | 20.400 | 6,089 | +2,000 | 0.00% | 124,216 |
| 2022-02-17 | 2022-02-15 | 20.700 | 4,089 | -25,000 | 0.00% | 84,642 |
| 2022-02-16 | 2022-02-14 | 18.700 | 29,089 | -54,000 | 0.00% | 543,964 |
| 2022-02-15 | 2022-02-11 | 19.280 | 83,089 | +23,000 | 0.01% | 1,601,956 |
| 2022-02-14 | 2022-02-10 | 20.900 | 60,089 | +51,000 | 0.01% | 1,255,860 |
| 2022-02-11 | 2022-02-09 | 19.660 | 9,089 | +1,000 | 0.00% | 178,690 |
| 2022-02-09 | 2022-02-07 | 19.780 | 8,089 | -1,000 | 0.00% | 160,000 |
| 2022-02-08 | 2022-02-04 | 19.700 | 9,089 | +2,000 | 0.00% | 179,053 |
| 2022-02-07 | 2022-01-31 | 21.000 | 7,089 | -23,000 | 0.00% | 148,869 |
| 2022-01-28 | 2022-01-26 | 23.250 | 30,089 | +1,000 | 0.00% | 699,569 |
| 2022-01-26 | 2022-01-24 | 25.800 | 29,089 | -3,000 | 0.00% | 750,496 |
| 2022-01-24 | 2022-01-20 | 26.950 | 32,089 | +2,000 | 0.00% | 864,799 |
| 2022-01-21 | 2022-01-19 | 26.950 | 30,089 | +2,000 | 0.00% | 810,899 |
| 2022-01-20 | 2022-01-18 | 27.900 | 28,089 | +3,000 | 0.00% | 783,683 |
| 2022-01-19 | 2022-01-17 | 28.300 | 25,089 | -5,000 | 0.00% | 710,019 |
| 2022-01-18 | 2022-01-14 | 28.850 | 30,089 | +27,000 | 0.00% | 868,068 |
| 2022-01-17 | 2022-01-13 | 28.800 | 3,089 | -38,000 | 0.00% | 88,963 |
| 2022-01-14 | 2022-01-12 | 29.850 | 41,089 | +5,000 | 0.01% | 1,226,507 |
| 2022-01-12 | 2022-01-10 | 29.000 | 36,089 | +4,000 | 0.00% | 1,046,581 |
| 2022-01-10 | 2022-01-06 | 26.750 | 32,089 | +6,000 | 0.00% | 858,381 |
| 2022-01-07 | 2022-01-05 | 27.000 | 26,089 | +13,000 | 0.00% | 704,403 |
| 2022-01-06 | 2022-01-04 | 28.500 | 13,089 | -12,000 | 0.00% | 373,036 |
| 2022-01-05 | 2022-01-03 | 30.400 | 25,089 | +21,000 | 0.00% | 762,706 |
| 2022-01-04 | 2021-12-31 | 34.000 | 4,089 | -42,000 | 0.00% | 139,026 |
| 2022-01-03 | 2021-12-29 | 32.100 | 46,089 | -29,000 | 0.01% | 1,479,457 |
| 2021-12-30 | 2021-12-28 | 31.050 | 75,089 | -11,000 | 0.01% | 2,331,513 |
| 2021-12-29 | 2021-12-24 | 33.900 | 86,089 | +61,000 | 0.01% | 2,918,417 |
| 2021-12-28 | 2021-12-22 | 34.000 | 25,089 | +19,000 | 0.00% | 853,026 |
| 2021-12-23 | 2021-12-21 | 35.050 | 6,089 | -29,000 | 0.00% | 213,419 |
| 2021-12-22 | 2021-12-20 | 35.050 | 35,089 | -34,000 | 0.00% | 1,229,869 |
| 2021-12-21 | 2021-12-17 | 36.250 | 69,089 | +17,000 | 0.01% | 2,504,476 |
| 2021-12-20 | 2021-12-16 | 38.400 | 52,089 | -2,000 | 0.01% | 2,000,218 |
| 2021-12-17 | 2021-12-15 | 38.500 | 54,089 | +27,000 | 0.01% | 2,082,426 |
| 2021-12-16 | 2021-12-14 | 40.800 | 27,089 | +22,000 | 0.00% | 1,105,231 |
| 2021-12-15 | 2021-12-13 | 40.650 | 5,089 | +3,000 | 0.00% | 206,868 |
| 2021-12-14 | 2021-12-10 | 42.850 | 2,089 | -18,000 | 0.00% | 89,514 |
| 2021-12-13 | 2021-12-09 | 44.000 | 20,089 | -25,000 | 0.00% | 883,916 |
| 2021-12-10 | 2021-12-08 | 42.600 | 45,089 | -39,000 | 0.01% | 1,920,791 |
| 2021-12-09 | 2021-12-07 | 41.100 | 84,089 | +53,000 | 0.01% | 3,456,058 |
| 2021-12-08 | 2021-12-06 | 39.550 | 31,089 | +21,000 | 0.00% | 1,229,570 |
| 2021-12-07 | 2021-12-03 | 44.400 | 10,089 | -10,000 | 0.00% | 447,952 |
| 2021-12-03 | 2021-12-01 | 47.000 | 20,089 | +4,627 | 0.00% | 944,183 |
| 2021-12-02 | 2021-11-30 | 49.600 | 15,462 | +3,000 | 0.00% | 766,915 |
| 2021-12-01 | 2021-11-29 | 49.900 | 12,462 | -30,000 | 0.00% | 621,854 |
| 2021-11-30 | 2021-11-26 | 48.200 | 42,462 | +19,000 | 0.01% | 2,046,668 |
| 2021-11-29 | 2021-11-25 | 50.200 | 23,462 | -3,000 | 0.00% | 1,177,792 |
| 2021-11-26 | 2021-11-24 | 49.750 | 26,462 | -1,000 | 0.00% | 1,316,484 |
| 2021-11-25 | 2021-11-23 | 49.650 | 27,462 | -12,000 | 0.00% | 1,363,488 |
| 2021-11-23 | 2021-11-19 | 50.850 | 39,462 | +11,000 | 0.00% | 2,006,643 |
| 2021-11-22 | 2021-11-18 | 48.400 | 28,462 | +26,000 | 0.00% | 1,377,561 |
| 2021-11-19 | 2021-11-17 | 49.050 | 2,462 | -4,000 | 0.00% | 120,761 |
| 2021-11-18 | 2021-11-16 | 47.950 | 6,462 | -3,000 | 0.00% | 309,853 |
| 2021-11-17 | 2021-11-15 | 45.600 | 9,462 | -14,000 | 0.00% | 431,467 |
| 2021-11-16 | 2021-11-12 | 43.250 | 23,462 | -11,000 | 0.00% | 1,014,732 |
| 2021-11-15 | 2021-11-11 | 41.700 | 34,462 | -7,000 | 0.00% | 1,437,065 |
| 2021-11-12 | 2021-11-10 | 44.850 | 41,462 | +33,000 | 0.01% | 1,859,571 |
| 2021-11-10 | 2021-11-08 | 39.100 | 8,462 | +8,000 | 0.00% | 330,864 |
| 2021-11-09 | 2021-11-05 | 39.200 | 462 | -9,000 | 0.00% | 18,110 |
| 2021-11-08 | 2021-11-04 | 38.550 | 9,462 | -1,000 | 0.00% | 364,760 |
| 2021-11-05 | 2021-11-03 | 37.800 | 10,462 | -4,000 | 0.00% | 395,464 |
| 2021-11-04 | 2021-11-02 | 38.200 | 14,462 | -6,000 | 0.00% | 552,448 |
| 2021-11-03 | 2021-11-01 | 42.000 | 20,462 | -13,000 | 0.00% | 859,404 |
| 2021-11-02 | 2021-10-29 | 43.600 | 33,462 | -18,000 | 0.00% | 1,458,943 |
| 2021-11-01 | 2021-10-28 | 43.450 | 51,462 | +4,000 | 0.01% | 2,236,024 |
| 2021-10-29 | 2021-10-27 | 44.250 | 47,462 | -11,000 | 0.01% | 2,100,194 |
| 2021-10-28 | 2021-10-26 | 45.800 | 58,462 | +47,000 | 0.01% | 2,677,560 |
| 2021-10-27 | 2021-10-25 | 47.650 | 11,462 | -19,855 | 0.00% | 546,164 |
| 2021-10-26 | 2021-10-22 | 46.500 | 31,317 | -13,000 | 0.00% | 1,456,240 |
| 2021-10-25 | 2021-10-21 | 45.350 | 44,317 | -19,000 | 0.01% | 2,009,776 |
| 2021-10-22 | 2021-10-20 | 45.700 | 63,317 | +51,000 | 0.01% | 2,893,587 |
| 2021-10-21 | 2021-10-19 | 48.450 | 12,317 | +8,000 | 0.00% | 596,759 |
| 2021-10-20 | 2021-10-18 | 45.550 | 4,317 | -4,000 | 0.00% | 196,639 |
| 2021-10-19 | 2021-10-15 | 45.100 | 8,317 | -13,000 | 0.00% | 375,097 |
| 2021-10-18 | 2021-10-12 | 43.900 | 21,317 | -10,000 | 0.00% | 935,816 |
| 2021-10-15 | 2021-10-11 | 42.950 | 31,317 | -2,000 | 0.00% | 1,345,065 |
| 2021-10-12 | 2021-10-08 | 41.000 | 33,317 | +26,000 | 0.00% | 1,365,997 |
| 2021-10-11 | 2021-10-07 | 40.700 | 7,317 | -29,000 | 0.00% | 297,802 |
| 2021-10-08 | 2021-10-06 | 38.250 | 36,317 | -5,000 | 0.00% | 1,389,125 |
| 2021-10-07 | 2021-10-05 | 39.450 | 41,317 | +6,000 | 0.01% | 1,629,956 |
| 2021-10-06 | 2021-10-04 | 39.950 | 35,317 | +16,000 | 0.00% | 1,410,914 |
| 2021-10-05 | 2021-09-30 | 42.800 | 19,317 | -2,000 | 0.00% | 826,768 |
| 2021-10-04 | 2021-09-29 | 41.700 | 21,317 | -25,000 | 0.00% | 888,919 |
| 2021-09-30 | 2021-09-28 | 45.050 | 46,317 | -30,000 | 0.01% | 2,086,581 |
| 2021-09-29 | 2021-09-27 | 43.900 | 76,317 | -15,000 | 0.01% | 3,350,316 |
| 2021-09-28 | 2021-09-24 | 42.850 | 91,317 | -29,000 | 0.01% | 3,912,933 |
| 2021-09-27 | 2021-09-23 | 43.600 | 120,317 | +30,000 | 0.01% | 5,245,821 |
| 2021-09-24 | 2021-09-21 | 41.800 | 90,317 | -9,000 | 0.01% | 3,775,251 |
| 2021-09-23 | 2021-09-20 | 42.450 | 99,317 | -8,000 | 0.01% | 4,216,007 |
| 2021-09-21 | 2021-09-17 | 42.650 | 107,317 | +97,000 | 0.01% | 4,577,070 |
| 2021-09-20 | 2021-09-16 | 40.900 | 10,317 | -4,000 | 0.00% | 421,965 |
| 2021-09-16 | 2021-09-14 | 43.700 | 14,317 | +12,000 | 0.00% | 625,653 |
| 2021-09-15 | 2021-09-13 | 42.650 | 2,317 | -2,000 | 0.00% | 98,820 |
| 2021-09-14 | 2021-09-10 | 44.000 | 4,317 | -3,000 | 0.00% | 189,948 |
| 2021-09-13 | 2021-09-09 | 42.750 | 7,317 | -1,487 | 0.00% | 312,802 |
| 2021-09-09 | 2021-09-07 | 45.900 | 8,804 | -13,000 | 0.00% | 404,104 |
| 2021-09-08 | 2021-09-06 | 43.050 | 21,804 | +4,000 | 0.00% | 938,662 |
| 2021-09-07 | 2021-09-03 | 42.600 | 17,804 | +2,000 | 0.00% | 758,450 |
| 2021-09-06 | 2021-09-02 | 41.500 | 15,804 | -7,000 | 0.00% | 655,866 |
| 2021-09-03 | 2021-09-01 | 39.500 | 22,804 | -1,000 | 0.00% | 900,758 |
| 2021-09-02 | 2021-08-31 | 40.200 | 23,804 | -49,000 | 0.00% | 956,921 |
| 2021-09-01 | 2021-08-30 | 38.250 | 72,804 | -34,000 | 0.01% | 2,784,753 |
| 2021-08-31 | 2021-08-27 | 36.550 | 106,804 | +90,000 | 0.01% | 3,903,686 |
| 2021-08-30 | 2021-08-26 | 37.100 | 16,804 | -3,000 | 0.00% | 623,428 |
| 2021-08-27 | 2021-08-25 | 39.900 | 19,804 | -14,000 | 0.00% | 790,180 |
| 2021-08-26 | 2021-08-24 | 39.450 | 33,804 | -16,000 | 0.00% | 1,333,568 |
| 2021-08-25 | 2021-08-23 | 37.650 | 49,804 | +39,000 | 0.01% | 1,875,121 |
| 2021-08-24 | 2021-08-20 | 36.050 | 10,804 | +7,000 | 0.00% | 389,484 |
| 2021-08-23 | 2021-08-19 | 39.750 | 3,804 | -22,602 | 0.00% | 151,209 |
| 2021-08-20 | 2021-08-18 | 41.150 | 26,406 | -28,000 | 0.00% | 1,086,607 |
| 2021-08-19 | 2021-08-17 | 42.200 | 54,406 | +1,000 | 0.01% | 2,295,933 |
| 2021-08-18 | 2021-08-16 | 43.650 | 53,406 | -15,000 | 0.01% | 2,331,172 |
| 2021-08-17 | 2021-08-13 | 44.300 | 68,406 | -19,594 | 0.01% | 3,030,386 |
| 2021-08-16 | 2021-08-12 | 43.900 | 88,000 | +85,000 | 0.01% | 3,863,200 |
| 2021-08-12 | 2021-08-10 | 49.400 | 3,000 | -8,594 | 0.00% | 148,200 |
| 2021-08-11 | 2021-08-09 | 47.900 | 11,594 | -17,000 | 0.00% | 555,353 |
| 2021-08-10 | 2021-08-06 | 46.550 | 28,594 | -31,000 | 0.00% | 1,331,051 |
| 2021-08-09 | 2021-08-05 | 47.500 | 59,594 | +12,000 | 0.01% | 2,830,715 |
| 2021-08-06 | 2021-08-04 | 49.950 | 47,594 | -14,000 | 0.01% | 2,377,320 |
| 2021-08-05 | 2021-08-03 | 51.000 | 61,594 | +43,797 | 0.01% | 3,141,294 |
| 2021-08-04 | 2021-08-02 | 50.300 | 17,797 | -3,000 | 0.00% | 895,189 |
| 2021-08-03 | 2021-07-30 | 51.550 | 20,797 | -13,000 | 0.00% | 1,072,085 |
| 2021-08-02 | 2021-07-29 | 51.000 | 33,797 | +2,000 | 0.00% | 1,723,647 |
| 2021-07-30 | 2021-07-28 | 47.600 | 31,797 | +8,594 | 0.00% | 1,513,537 |
| 2021-07-29 | 2021-07-27 | 45.500 | 23,203 | +13,000 | 0.00% | 1,055,736 |
| 2021-07-28 | 2021-07-26 | 48.200 | 10,203 | -1,000 | 0.00% | 491,785 |
| 2021-07-27 | 2021-07-23 | 52.950 | 11,203 | -12,000 | 0.00% | 593,199 |
| 2021-07-26 | 2021-07-22 | 53.600 | 23,203 | -5,000 | 0.00% | 1,243,681 |
| 2021-07-23 | 2021-07-21 | 52.450 | 28,203 | -6,000 | 0.00% | 1,479,247 |
| 2021-07-22 | 2021-07-20 | 54.100 | 34,203 | -14,000 | 0.00% | 1,850,382 |
| 2021-07-21 | 2021-07-19 | 57.300 | 48,203 | -14,000 | 0.01% | 2,762,032 |
| 2021-07-20 | 2021-07-16 | 58.050 | 62,203 | -21,000 | 0.01% | 3,610,884 |
| 2021-07-19 | 2021-07-15 | 59.650 | 83,203 | +10,000 | 0.01% | 4,963,059 |
| 2021-07-16 | 2021-07-14 | 61.700 | 73,203 | +66,000 | 0.01% | 4,516,625 |
| 2021-07-15 | 2021-07-13 | 60.750 | 7,203 | -10,000 | 0.00% | 437,582 |
| 2021-07-14 | 2021-07-12 | 60.900 | 17,203 | -20,000 | 0.00% | 1,047,663 |
| 2021-07-13 | 2021-07-09 | 57.000 | 37,203 | +11,604 | 0.00% | 2,120,571 |
| 2021-07-12 | 2021-07-08 | 54.350 | 25,599 | -1,000 | 0.00% | 1,391,306 |
| 2021-07-09 | 2021-07-07 | 56.700 | 26,599 | -36,396 | 0.00% | 1,508,163 |
| 2021-07-08 | 2021-07-06 | 56.800 | 62,995 | +58,000 | 0.01% | 3,578,116 |
| 2021-07-06 | 2021-07-02 | 59.600 | 4,995 | -1,198 | 0.00% | 297,702 |
| 2021-07-05 | 2021-06-30 | 62.650 | 6,193 | +2,000 | 0.00% | 387,991 |
| 2021-07-02 | 2021-06-29 | 63.650 | 4,193 | -2,000 | 0.00% | 266,884 |
| 2021-06-30 | 2021-06-28 | 64.600 | 6,193 | +5,000 | 0.00% | 400,068 |
| 2021-06-24 | 2021-06-22 | 59.850 | 1,193 | -6,000 | 0.00% | 71,401 |
| 2021-06-23 | 2021-06-21 | 59.500 | 7,193 | +6,000 | 0.00% | 427,984 |
| 2021-06-22 | 2021-06-18 | 61.800 | 1,193 | -13,000 | 0.00% | 73,727 |
| 2021-06-21 | 2021-06-17 | 59.700 | 14,193 | +9,000 | 0.00% | 847,322 |
| 2021-06-18 | 2021-06-16 | 59.050 | 5,193 | +4,000 | 0.00% | 306,647 |
| 2021-06-16 | 2021-06-11 | 65.100 | 1,193 | -2,000 | 0.00% | 77,664 |
| 2021-06-15 | 2021-06-10 | 64.850 | 3,193 | -9,000 | 0.00% | 207,066 |
| 2021-06-11 | 2021-06-09 | 63.500 | 12,193 | -39,000 | 0.00% | 774,256 |
| 2021-06-10 | 2021-06-08 | 62.400 | 51,193 | -20,000 | 0.01% | 3,194,443 |
| 2021-06-09 | 2021-06-07 | 62.200 | 71,193 | +31,000 | 0.01% | 4,428,205 |
| 2021-06-07 | 2021-06-03 | 63.650 | 40,193 | -22,000 | 0.00% | 2,558,284 |
| 2021-06-04 | 2021-06-02 | 64.350 | 62,193 | -18,000 | 0.01% | 4,002,120 |
| 2021-06-03 | 2021-06-01 | 68.300 | 80,193 | -25,000 | 0.01% | 5,477,182 |
| 2021-06-02 | 2021-05-31 | 64.650 | 105,193 | +32,000 | 0.01% | 6,800,727 |
| 2021-06-01 | 2021-05-28 | 59.900 | 73,193 | +5,000 | 0.01% | 4,384,261 |
| 2021-05-31 | 2021-05-27 | 60.500 | 68,193 | +65,000 | 0.01% | 4,125,676 |
| 2021-05-28 | 2021-05-26 | 61.950 | 3,193 | -33,180 | 0.00% | 197,806 |
| 2021-05-27 | 2021-05-25 | 61.000 | 36,373 | +4,000 | 0.00% | 2,218,753 |
| 2021-05-26 | 2021-05-24 | 62.900 | 32,373 | +3,000 | 0.00% | 2,036,262 |
| 2021-05-25 | 2021-05-21 | 57.050 | 29,373 | +29,000 | 0.00% | 1,675,730 |
| 2021-05-24 | 2021-05-20 | 54.750 | 373 | -5,000 | 0.00% | 20,422 |
| 2021-05-21 | 2021-05-18 | 54.800 | 5,373 | -5,000 | 0.00% | 294,440 |
| 2021-05-20 | 2021-05-17 | 53.750 | 10,373 | -5,000 | 0.00% | 557,549 |
| 2021-05-18 | 2021-05-14 | 51.000 | 15,373 | +1,000 | 0.00% | 784,023 |
| 2021-05-17 | 2021-05-13 | 50.250 | 14,373 | +1,000 | 0.00% | 722,243 |
| 2021-05-14 | 2021-05-12 | 50.450 | 13,373 | -20,000 | 0.00% | 674,668 |
| 2021-05-13 | 2021-05-11 | 49.450 | 33,373 | +2,000 | 0.00% | 1,650,295 |
| 2021-05-12 | 2021-05-10 | 50.300 | 31,373 | -22,000 | 0.00% | 1,578,062 |
| 2021-05-11 | 2021-05-07 | 50.200 | 53,373 | -16,000 | 0.01% | 2,679,325 |
| 2021-05-10 | 2021-05-06 | 51.450 | 69,373 | +63,000 | 0.01% | 3,569,241 |
| 2021-05-07 | 2021-05-05 | 52.900 | 6,373 | +1,000 | 0.00% | 337,132 |
| 2021-05-06 | 2021-05-04 | 54.900 | 5,373 | -4,000 | 0.00% | 294,978 |
| 2021-05-05 | 2021-05-03 | 54.900 | 9,373 | +1,000 | 0.00% | 514,578 |
| 2021-05-04 | 2021-04-30 | 53.250 | 8,373 | +8,000 | 0.00% | 445,862 |
| 2021-04-30 | 2021-04-28 | 54.650 | 373 | -9,000 | 0.00% | 20,384 |
| 2021-04-29 | 2021-04-27 | 55.800 | 9,373 | +4,091 | 0.00% | 523,013 |
| 2021-04-28 | 2021-04-26 | 54.250 | 5,282 | -1,000 | 0.00% | 286,548 |
| 2021-04-27 | 2021-04-23 | 55.000 | 6,282 | +5,000 | 0.00% | 345,510 |
| 2021-04-26 | 2021-04-22 | 56.500 | 1,282 | +1,000 | 0.00% | 72,433 |
| 2021-04-23 | 2021-04-21 | 54.700 | 282 | -3,000 | 0.00% | 15,425 |
| 2021-04-22 | 2021-04-20 | 54.100 | 3,282 | +2,000 | 0.00% | 177,556 |
| 2021-04-21 | 2021-04-19 | 54.000 | 1,282 | +1,000 | 0.00% | 69,228 |
| 2021-04-16 | 2021-04-14 | 51.350 | 282 | -1,000 | 0.00% | 14,481 |
| 2021-04-14 | 2021-04-12 | 51.000 | 1,282 | -14,000 | 0.00% | 65,382 |
| 2021-04-13 | 2021-04-09 | 53.350 | 15,282 | -11,000 | 0.00% | 815,295 |
| 2021-04-12 | 2021-04-08 | 54.500 | 26,282 | -9,000 | 0.00% | 1,432,369 |
| 2021-04-09 | 2021-04-07 | 53.400 | 35,282 | +35,000 | 0.00% | 1,884,059 |
| 2021-04-07 | 2021-03-31 | 49.100 | 282 | -4,000 | 0.00% | 13,846 |
| 2021-04-01 | 2021-03-30 | 49.400 | 4,282 | +3,000 | 0.00% | 211,531 |
| 2021-03-31 | 2021-03-29 | 47.400 | 1,282 | +1,000 | 0.00% | 60,767 |
| 2021-03-29 | 2021-03-25 | 44.150 | 282 | -2,000 | 0.00% | 12,450 |
| 2021-03-25 | 2021-03-23 | 44.400 | 2,282 | -4,000 | 0.00% | 101,321 |
| 2021-03-24 | 2021-03-22 | 46.500 | 6,282 | +6,000 | 0.00% | 292,113 |
| 2021-03-23 | 2021-03-19 | 47.150 | 282 | -20,000 | 0.00% | 13,296 |
| 2021-03-22 | 2021-03-18 | 47.400 | 20,282 | -22,718 | 0.00% | 961,367 |
| 2021-03-19 | 2021-03-17 | 47.400 | 43,000 | -4,000 | 0.01% | 2,038,200 |
| 2021-03-18 | 2021-03-16 | 47.200 | 47,000 | +36,000 | 0.01% | 2,218,400 |
| 2021-03-17 | 2021-03-15 | 45.250 | 11,000 | +11,000 | 0.00% | 497,750 |
| 2021-03-16 | 2021-03-12 | 44.000 | 0 | -1,000 | ||
| 2021-03-15 | 2021-03-11 | 45.200 | 1,000 | -3,000 | 0.00% | 45,200 |
| 2021-03-12 | 2021-03-10 | 41.100 | 4,000 | -4,000 | 0.00% | 164,400 |
| 2021-03-11 | 2021-03-09 | 41.350 | 8,000 | +3,000 | 0.00% | 330,800 |
| 2021-03-10 | 2021-03-08 | 42.900 | 5,000 | -1,000 | 0.00% | 214,500 |
| 2021-03-09 | 2021-03-05 | 47.350 | 6,000 | -1,000 | 0.00% | 284,100 |
| 2021-03-08 | 2021-03-04 | 46.700 | 7,000 | +3,000 | 0.00% | 326,900 |
| 2021-03-05 | 2021-03-03 | 52.100 | 4,000 | -3,000 | 0.00% | 208,400 |
| 2021-03-04 | 2021-03-02 | 53.150 | 7,000 | -5,000 | 0.00% | 372,050 |
| 2021-03-03 | 2021-03-01 | 55.000 | 12,000 | -8,000 | 0.00% | 660,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 20,000 | -30,000 | 0.00% | 1,018,000 |
| 2021-03-01 | 2021-02-25 | 51.050 | 50,000 | -7,000 | 0.01% | 2,552,500 |
| 2021-02-26 | 2021-02-24 | 51.200 | 57,000 | +43,000 | 0.01% | 2,918,400 |
| 2021-02-25 | 2021-02-23 | 53.100 | 14,000 | +5,000 | 0.00% | 743,400 |
| 2021-02-24 | 2021-02-22 | 55.000 | 9,000 | +9,000 | 0.00% | 495,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 0 | -2,000 | ||
| 2021-02-22 | 2021-02-18 | 58.000 | 2,000 | -1,000 | 0.00% | 116,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 3,000 | -5,000 | 0.00% | 181,650 |
| 2021-02-18 | 2021-02-16 | 60.750 | 8,000 | +6,000 | 0.00% | 486,000 |
| 2021-02-17 | 2021-02-11 | 58.400 | 2,000 | -6,000 | 0.00% | 116,800 |
| 2021-02-16 | 2021-02-09 | 58.400 | 8,000 | +6,000 | 0.00% | 467,200 |
| 2021-02-10 | 2021-02-08 | 59.450 | 2,000 | +1,000 | 0.00% | 118,900 |
| 2021-02-09 | 2021-02-05 | 55.900 | 1,000 | +1,000 | 0.00% | 55,900 |
| 2021-02-08 | 2021-02-04 | 57.250 | 0 | -14,000 | ||
| 2021-02-05 | 2021-02-03 | 58.850 | 14,000 | -7,000 | 0.00% | 823,900 |
| 2021-02-04 | 2021-02-02 | 59.000 | 21,000 | -7,000 | 0.00% | 1,239,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 28,000 | +7,000 | 0.00% | 1,596,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 21,000 | -2,000 | 0.00% | 1,136,100 |
| 2021-02-01 | 2021-01-28 | 50.200 | 23,000 | -10,000 | 0.00% | 1,154,600 |
| 2021-01-29 | 2021-01-27 | 52.000 | 33,000 | +20,000 | 0.00% | 1,716,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 13,000 | +2,000 | 0.00% | 721,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 11,000 | -6,000 | 0.00% | 640,200 |
| 2021-01-25 | 2021-01-21 | 53.800 | 17,000 | -32,000 | 0.00% | 914,600 |
| 2021-01-22 | 2021-01-20 | 55.200 | 49,000 | +17,000 | 0.01% | 2,704,800 |
| 2021-01-21 | 2021-01-19 | 49.450 | 32,000 | +17,000 | 0.00% | 1,582,400 |
| 2021-01-20 | 2021-01-18 | 49.250 | 15,000 | +15,000 | 0.00% | 738,750 |
| 2021-01-19 | 2021-01-15 | 49.450 | 0 | -26,000 | ||
| 2021-01-18 | 2021-01-14 | 51.350 | 26,000 | -2,000 | 0.00% | 1,335,100 |
| 2021-01-15 | 2021-01-13 | 47.400 | 28,000 | -4,000 | 0.00% | 1,327,200 |
| 2021-01-14 | 2021-01-12 | 48.400 | 32,000 | -9,000 | 0.00% | 1,548,800 |
| 2021-01-13 | 2021-01-11 | 45.500 | 41,000 | +22,000 | 0.01% | 1,865,500 |
| 2021-01-11 | 2021-01-07 | 41.900 | 19,000 | -66,000 | 0.00% | 796,100 |
| 2021-01-08 | 2021-01-06 | 41.500 | 85,000 | +51,000 | 0.01% | 3,527,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 34,000 | +14,000 | 0.00% | 1,462,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 20,000 | -1,000 | 0.00% | 796,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 21,000 | -5,000 | 0.00% | 798,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 26,000 | +4,000 | 0.00% | 930,800 |
| 2020-12-29 | 2020-12-24 | 36.500 | 22,000 | -19,000 | 0.00% | 803,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 41,000 | +13,000 | 0.01% | 1,424,750 |
| 2020-12-23 | 2020-12-21 | 33.800 | 28,000 | +24,000 | 0.00% | 946,400 |
| 2020-12-22 | 2020-12-18 | 33.300 | 4,000 | +1,000 | 0.00% | 133,200 |
| 2020-12-21 | 2020-12-17 | 33.700 | 3,000 | -14,000 | 0.00% | 101,100 |
| 2020-12-18 | 2020-12-16 | 31.400 | 17,000 | -44,000 | 0.00% | 533,800 |
| 2020-12-17 | 2020-12-15 | 30.100 | 61,000 | +17,000 | 0.01% | 1,836,100 |
| 2020-12-16 | 2020-12-14 | 28.500 | 44,000 | +19,000 | 0.01% | 1,254,000 |
| 2020-12-15 | 2020-12-11 | 28.800 | 25,000 | -2,000 | 0.00% | 720,000 |
| 2020-12-14 | 2020-12-10 | 28.950 | 27,000 | +1,000 | 0.00% | 781,650 |
| 2020-12-10 | 2020-12-08 | 29.800 | 26,000 | -4,000 | 0.00% | 774,800 |
| 2020-12-09 | 2020-12-07 | 30.150 | 30,000 | -1,000 | 0.00% | 904,500 |
| 2020-12-08 | 2020-12-04 | 26.800 | 31,000 | -1,000 | 0.00% | 830,800 |
| 2020-12-07 | 2020-12-03 | 25.950 | 32,000 | +1,000 | 0.00% | 830,400 |
| 2020-11-26 | 2020-11-24 | 25.600 | 31,000 | -1,000 | 0.00% | 793,600 |
| 2020-11-24 | 2020-11-20 | 24.500 | 32,000 | -1,000 | 0.00% | 784,000 |
| 2020-11-23 | 2020-11-19 | 24.500 | 33,000 | -2,000 | 0.00% | 808,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 35,000 | +13,000 | 0.00% | 840,000 |
| 2020-11-17 | 2020-11-13 | 23.900 | 22,000 | -19,000 | 0.00% | 525,800 |
| 2020-11-16 | 2020-11-12 | 24.000 | 41,000 | -7,000 | 0.01% | 984,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 48,000 | -4,000 | 0.01% | 1,108,800 |
| 2020-11-12 | 2020-11-10 | 24.700 | 52,000 | +21,000 | 0.01% | 1,284,400 |
| 2020-11-11 | 2020-11-09 | 25.150 | 31,000 | +2,000 | 0.00% | 779,650 |
| 2020-11-09 | 2020-11-05 | 26.600 | 29,000 | +11,000 | 0.00% | 771,400 |
| 2020-11-06 | 2020-11-04 | 26.600 | 18,000 | +18,000 | 0.00% | 478,800 |
| 2020-11-05 | 2020-11-03 | 26.100 | 0 | -28,000 | ||
| 2020-11-04 | 2020-11-02 | 23.000 | 28,000 | +5,000 | 0.00% | 644,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 23,000 | -12,000 | 0.00% | 558,900 |
| 2020-11-02 | 2020-10-29 | 23.350 | 35,000 | -21,000 | 0.00% | 817,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 56,000 | +16,000 | 0.01% | 1,363,600 |
| 2020-10-28 | 2020-10-23 | 24.300 | 40,000 | -22,000 | 0.01% | 972,000 |
| 2020-10-27 | 2020-10-22 | 26.000 | 62,000 | -4,000 | 0.01% | 1,612,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 66,000 | -11,000 | 0.01% | 1,749,000 |
| 2020-10-22 | 2020-10-20 | 26.650 | 77,000 | +28,000 | 0.01% | 2,052,050 |
| 2020-10-21 | 2020-10-19 | 27.000 | 49,000 | +20,000 | 0.01% | 1,323,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 29,000 | +2,000 | 0.00% | 787,350 |
| 2020-10-19 | 2020-10-15 | 26.850 | 27,000 | +1,000 | 0.00% | 724,950 |
| 2020-10-16 | 2020-10-14 | 27.900 | 26,000 | +11,000 | 0.00% | 725,400 |
| 2020-10-15 | 2020-10-12 | 29.250 | 15,000 | -19,000 | 0.00% | 438,750 |
| 2020-10-12 | 2020-10-08 | 27.100 | 34,000 | +4,000 | 0.00% | 921,400 |
| 2020-10-09 | 2020-10-07 | 27.500 | 30,000 | -3,000 | 0.00% | 825,000 |
| 2020-10-08 | 2020-10-06 | 27.900 | 33,000 | -3,000 | 0.00% | 920,700 |
| 2020-10-07 | 2020-10-05 | 27.550 | 36,000 | +1,000 | 0.00% | 991,800 |
| 2020-10-06 | 2020-09-30 | 28.000 | 35,000 | -10,000 | 0.00% | 980,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 45,000 | -2,000 | 0.01% | 1,215,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 47,000 | -18,000 | 0.01% | 1,264,300 |
| 2020-09-29 | 2020-09-25 | 26.650 | 65,000 | +35,000 | 0.01% | 1,732,250 |
| 2020-09-28 | 2020-09-24 | 27.700 | 30,000 | -2,000 | 0.00% | 831,000 |
| 2020-09-25 | 2020-09-23 | 28.650 | 32,000 | -8,000 | 0.00% | 916,800 |
| 2020-09-24 | 2020-09-22 | 28.300 | 40,000 | -5,000 | 0.01% | 1,132,000 |
| 2020-09-23 | 2020-09-21 | 28.900 | 45,000 | +4,000 | 0.01% | 1,300,500 |
| 2020-09-22 | 2020-09-18 | 30.300 | 41,000 | -10,000 | 0.01% | 1,242,300 |
| 2020-09-21 | 2020-09-17 | 29.800 | 51,000 | -27,000 | 0.01% | 1,519,800 |
| 2020-09-18 | 2020-09-16 | 30.900 | 78,000 | -16,000 | 0.01% | 2,410,200 |
| 2020-09-17 | 2020-09-15 | 30.250 | 94,000 | -12,000 | 0.01% | 2,843,500 |
| 2020-09-16 | 2020-09-14 | 30.250 | 106,000 | -25,000 | 0.01% | 3,206,500 |
| 2020-09-15 | 2020-09-11 | 28.700 | 131,000 | +57,000 | 0.02% | 3,759,700 |
| 2020-09-14 | 2020-09-10 | 28.500 | 74,000 | -5,000 | 0.01% | 2,109,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 79,000 | -1,000 | 0.01% | 2,192,250 |
| 2020-09-10 | 2020-09-08 | 27.150 | 80,000 | +8,000 | 0.01% | 2,172,000 |
| 2020-09-09 | 2020-09-07 | 27.450 | 72,000 | +45,000 | 0.01% | 1,976,400 |
| 2020-09-08 | 2020-09-04 | 27.250 | 27,000 | -4,000 | 0.00% | 735,750 |
| 2020-09-07 | 2020-09-03 | 28.000 | 31,000 | -4,000 | 0.00% | 868,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 35,000 | +1,000 | 0.00% | 969,500 |
| 2020-09-03 | 2020-09-01 | 29.000 | 34,000 | -16,000 | 0.00% | 986,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 50,000 | -12,000 | 0.01% | 1,477,500 |
| 2020-09-01 | 2020-08-28 | 29.950 | 62,000 | -4,000 | 0.01% | 1,856,900 |
| 2020-08-28 | 2020-08-26 | 29.500 | 66,000 | +18,000 | 0.01% | 1,947,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 48,000 | -3,000 | 0.01% | 1,377,600 |
| 2020-08-25 | 2020-08-21 | 31.300 | 51,000 | +6,000 | 0.01% | 1,596,300 |
| 2020-08-20 | 2020-08-18 | 31.250 | 45,000 | -2,000 | 0.01% | 1,406,250 |
| 2020-08-19 | 2020-08-17 | 28.950 | 47,000 | +20,000 | 0.01% | 1,360,650 |
| 2020-08-18 | 2020-08-14 | 28.700 | 27,000 | +18,000 | 0.00% | 774,900 |
| 2020-08-17 | 2020-08-13 | 28.700 | 9,000 | +4,000 | 0.00% | 258,300 |
| 2020-08-14 | 2020-08-12 | 27.400 | 5,000 | -6,000 | 0.00% | 137,000 |
| 2020-08-13 | 2020-08-11 | 28.500 | 11,000 | -12,000 | 0.00% | 313,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 23,000 | -4,000 | 0.00% | 647,450 |
| 2020-08-11 | 2020-08-07 | 29.200 | 27,000 | -5,000 | 0.00% | 788,400 |
| 2020-08-10 | 2020-08-06 | 30.100 | 32,000 | +10,000 | 0.00% | 963,200 |
| 2020-08-07 | 2020-08-05 | 30.050 | 22,000 | -7,000 | 0.00% | 661,100 |
| 2020-08-06 | 2020-08-04 | 30.400 | 29,000 | -4,000 | 0.00% | 881,600 |
| 2020-08-05 | 2020-08-03 | 29.900 | 33,000 | -22,000 | 0.00% | 986,700 |
| 2020-08-04 | 2020-07-31 | 30.800 | 55,000 | +11,000 | 0.01% | 1,694,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 44,000 | +4,000 | 0.01% | 1,337,600 |
| 2020-07-31 | 2020-07-29 | 30.400 | 40,000 | -8,000 | 0.01% | 1,216,000 |
| 2020-07-30 | 2020-07-28 | 29.500 | 48,000 | -39,000 | 0.01% | 1,416,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 87,000 | -17,000 | 0.01% | 2,523,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 104,000 | -6,000 | 0.01% | 3,208,400 |
| 2020-07-27 | 2020-07-23 | 33.500 | 110,000 | +28,000 | 0.01% | 3,685,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 82,000 | -11,000 | 0.01% | 2,685,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 93,000 | -6,000 | 0.01% | 3,078,300 |
| 2020-07-22 | 2020-07-20 | 33.800 | 99,000 | -4,000 | 0.01% | 3,346,200 |
| 2020-07-21 | 2020-07-17 | 33.300 | 103,000 | -8,000 | 0.01% | 3,429,900 |
| 2020-07-20 | 2020-07-16 | 32.400 | 111,000 | -1,000 | 0.01% | 3,596,400 |
| 2020-07-17 | 2020-07-15 | 35.350 | 112,000 | +2,000 | 0.01% | 3,959,200 |
| 2020-07-16 | 2020-07-14 | 34.750 | 110,000 | -4,000 | 0.01% | 3,822,500 |
| 2020-07-15 | 2020-07-13 | 34.800 | 114,000 | -3,000 | 0.01% | 3,967,200 |
| 2020-07-14 | 2020-07-10 | 36.200 | 117,000 | +6,000 | 0.01% | 4,235,400 |
| 2020-07-13 | 2020-07-09 | 35.950 | 111,000 | -15,000 | 0.01% | 3,990,450 |
| 2020-07-09 | 2020-07-07 | 34.750 | 126,000 | -34,000 | 0.02% | 4,378,500 |
| 2020-07-08 | 2020-07-06 | 33.850 | 160,000 | +92,000 | 0.02% | 5,416,000 |
| 2020-07-07 | 2020-07-03 | 36.400 | 68,000 | -1,000 | 0.01% | 2,475,200 |
| 2020-07-06 | 2020-07-02 | 37.100 | 69,000 | -7,000 | 0.01% | 2,559,900 |
| 2020-07-02 | 2020-06-29 | 37.700 | 76,000 | +28,000 | 0.01% | 2,865,200 |
| 2020-06-30 | 2020-06-26 | 37.400 | 48,000 | -4,000 | 0.01% | 1,795,200 |
| 2020-06-29 | 2020-06-24 | 35.050 | 52,000 | +48,000 | 0.01% | 1,822,600 |
| 2020-06-24 | 2020-06-22 | 32.350 | 4,000 | -16,000 | 0.00% | 129,400 |
| 2020-06-23 | 2020-06-19 | 31.900 | 20,000 | +14,000 | 0.00% | 638,000 |
| 2020-06-22 | 2020-06-18 | 32.100 | 6,000 | -1,000 | 0.00% | 192,600 |
| 2020-06-19 | 2020-06-17 | 30.550 | 7,000 | -18,000 | 0.00% | 213,850 |
| 2020-06-18 | 2020-06-16 | 29.700 | 25,000 | -15,000 | 0.00% | 742,500 |
| 2020-06-17 | 2020-06-15 | 29.250 | 40,000 | +40,000 | 0.01% | 1,170,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 0 | -87,000 | ||
| 2020-06-15 | 2020-06-11 | 28.300 | 87,000 | -23,000 | 0.01% | 2,462,100 |
| 2020-06-12 | 2020-06-10 | 27.850 | 110,000 | +12,000 | 0.01% | 3,063,500 |
| 2020-06-11 | 2020-06-09 | 27.950 | 98,000 | +98,000 | 0.01% | 2,739,100 |
| 2020-06-10 | 2020-06-08 | 26.200 | 0 | -3,000 | ||
| 2020-06-09 | 2020-06-05 | 27.250 | 3,000 | -9,000 | 0.00% | 81,750 |
| 2020-06-08 | 2020-06-04 | 27.350 | 12,000 | -2,000 | 0.00% | 328,200 |
| 2020-06-05 | 2020-06-03 | 28.100 | 14,000 | -7,000 | 0.00% | 393,400 |
| 2020-06-04 | 2020-06-02 | 27.500 | 21,000 | -16,000 | 0.00% | 577,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 37,000 | -15,000 | 0.00% | 1,030,450 |
| 2020-06-02 | 2020-05-29 | 25.650 | 52,000 | -10,000 | 0.01% | 1,333,800 |
| 2020-06-01 | 2020-05-28 | 25.550 | 62,000 | -21,000 | 0.01% | 1,584,100 |
| 2020-05-29 | 2020-05-27 | 26.200 | 83,000 | -8,000 | 0.01% | 2,174,600 |
| 2020-05-27 | 2020-05-25 | 27.300 | 91,000 | -18,000 | 0.01% | 2,484,300 |
| 2020-05-26 | 2020-05-22 | 25.750 | 109,000 | +98,000 | 0.01% | 2,806,750 |
| 2020-05-25 | 2020-05-21 | 27.100 | 11,000 | +11,000 | 0.00% | 298,100 |
| 2020-04-28 | 2020-04-24 | 24.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy