History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 77,000 | +0 | 0.01% | 9,856,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 77,000 | +0 | 0.01% | 10,125,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 77,000 | +0 | 0.01% | 10,918,600 |
| 2025-10-09 | 2025-10-06 | 141.300 | 77,000 | -1,000 | 0.01% | 10,880,100 |
| 2025-10-08 | 2025-10-03 | 139.800 | 78,000 | +8,000 | 0.01% | 10,904,400 |
| 2025-10-06 | 2025-10-02 | 139.800 | 70,000 | -1,000 | 0.01% | 9,786,000 |
| 2025-10-03 | 2025-09-30 | 141.200 | 71,000 | -2,000 | 0.01% | 10,025,200 |
| 2025-09-25 | 2025-09-23 | 136.600 | 73,000 | -1,000 | 0.01% | 9,971,800 |
| 2025-09-22 | 2025-09-18 | 131.000 | 74,000 | -3,000 | 0.01% | 9,694,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 77,000 | +1,000 | 0.01% | 9,933,000 |
| 2025-09-17 | 2025-09-15 | 128.900 | 76,000 | +2,000 | 0.01% | 9,796,400 |
| 2025-09-16 | 2025-09-12 | 135.500 | 74,000 | -4,000 | 0.01% | 10,027,000 |
| 2025-09-15 | 2025-09-11 | 127.700 | 78,000 | -6,000 | 0.01% | 9,960,600 |
| 2025-09-10 | 2025-09-08 | 142.500 | 84,000 | +6,000 | 0.01% | 11,970,000 |
| 2025-09-09 | 2025-09-05 | 154.700 | 78,000 | -2,000 | 0.01% | 12,066,600 |
| 2025-09-08 | 2025-09-04 | 147.200 | 80,000 | +6,000 | 0.01% | 11,776,000 |
| 2025-09-05 | 2025-09-03 | 153.600 | 74,000 | +1,000 | 0.01% | 11,366,400 |
| 2025-09-04 | 2025-09-02 | 155.800 | 73,000 | -1,000 | 0.01% | 11,373,400 |
| 2025-09-03 | 2025-09-01 | 158.000 | 74,000 | +2,000 | 0.01% | 11,692,000 |
| 2025-09-01 | 2025-08-28 | 152.200 | 72,000 | +2,000 | 0.01% | 10,958,400 |
| 2025-08-29 | 2025-08-27 | 157.000 | 70,000 | +21,000 | 0.01% | 10,990,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 49,000 | +3,000 | 0.01% | 8,281,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 46,000 | +1,000 | 0.01% | 7,797,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 45,000 | -2,000 | 0.01% | 7,960,500 |
| 2025-08-25 | 2025-08-21 | 168.000 | 47,000 | -2,000 | 0.01% | 7,896,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 49,000 | +5,000 | 0.01% | 7,967,400 |
| 2025-08-15 | 2025-08-13 | 157.600 | 44,000 | +1,000 | 0.00% | 6,934,400 |
| 2025-08-14 | 2025-08-12 | 156.500 | 43,000 | +2,000 | 0.00% | 6,729,500 |
| 2025-08-11 | 2025-08-07 | 157.400 | 41,000 | +4,000 | 0.00% | 6,453,400 |
| 2025-08-07 | 2025-08-05 | 163.000 | 37,000 | -1,000 | 0.00% | 6,031,000 |
| 2025-08-05 | 2025-08-01 | 156.300 | 38,000 | +3,000 | 0.00% | 5,939,400 |
| 2025-07-30 | 2025-07-28 | 150.600 | 35,000 | +1,000 | 0.00% | 5,271,000 |
| 2025-07-28 | 2025-07-24 | 153.600 | 34,000 | +1,000 | 0.00% | 5,222,400 |
| 2025-07-21 | 2025-07-17 | 139.500 | 33,000 | -4,000 | 0.00% | 4,603,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 37,000 | -1,000 | 0.00% | 4,662,000 |
| 2025-07-07 | 2025-07-03 | 106.100 | 38,000 | -11,000 | 0.00% | 4,031,800 |
| 2025-07-02 | 2025-06-27 | 92.500 | 49,000 | +4,000 | 0.01% | 4,532,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 45,000 | -2,000 | 0.01% | 4,268,250 |
| 2025-06-23 | 2025-06-19 | 92.050 | 47,000 | -3,000 | 0.01% | 4,326,350 |
| 2025-06-20 | 2025-06-18 | 94.750 | 50,000 | -10,000 | 0.01% | 4,737,500 |
| 2025-06-19 | 2025-06-17 | 94.050 | 60,000 | -10,000 | 0.01% | 5,643,000 |
| 2025-06-18 | 2025-06-16 | 98.850 | 70,000 | +10,000 | 0.01% | 6,919,500 |
| 2025-06-17 | 2025-06-13 | 95.850 | 60,000 | -2,000 | 0.01% | 5,751,000 |
| 2025-06-16 | 2025-06-12 | 95.450 | 62,000 | -2,000 | 0.01% | 5,917,900 |
| 2025-06-13 | 2025-06-11 | 94.150 | 64,000 | -1,000 | 0.01% | 6,025,600 |
| 2025-06-12 | 2025-06-10 | 96.350 | 65,000 | +7,000 | 0.01% | 6,262,750 |
| 2025-06-06 | 2025-06-04 | 81.150 | 58,000 | +2,000 | 0.01% | 4,706,700 |
| 2025-06-04 | 2025-06-02 | 75.000 | 56,000 | +5,000 | 0.01% | 4,200,000 |
| 2025-05-26 | 2025-05-22 | 86.000 | 51,000 | -1,000 | 0.01% | 4,386,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 52,000 | +1,000 | 0.01% | 4,570,800 |
| 2025-05-22 | 2025-05-20 | 82.400 | 51,000 | +2,000 | 0.01% | 4,202,400 |
| 2025-05-19 | 2025-05-15 | 81.300 | 49,000 | -1,000 | 0.01% | 3,983,700 |
| 2025-05-16 | 2025-05-14 | 81.900 | 50,000 | +3,000 | 0.01% | 4,095,000 |
| 2025-05-15 | 2025-05-13 | 80.900 | 47,000 | +3,000 | 0.01% | 3,802,300 |
| 2025-05-14 | 2025-05-12 | 79.500 | 44,000 | +1,000 | 0.00% | 3,498,000 |
| 2025-05-13 | 2025-05-09 | 84.350 | 43,000 | +1,000 | 0.00% | 3,627,050 |
| 2025-05-09 | 2025-05-07 | 83.700 | 42,000 | +2,000 | 0.00% | 3,515,400 |
| 2025-05-06 | 2025-04-30 | 86.250 | 40,000 | +1,000 | 0.00% | 3,450,000 |
| 2025-04-30 | 2025-04-28 | 87.200 | 39,000 | +3,000 | 0.00% | 3,400,800 |
| 2025-04-28 | 2025-04-24 | 100.000 | 36,000 | -1,000 | 0.00% | 3,600,000 |
| 2025-04-22 | 2025-04-16 | 83.700 | 37,000 | -1,000 | 0.00% | 3,096,900 |
| 2025-04-17 | 2025-04-15 | 87.700 | 38,000 | +1,000 | 0.00% | 3,332,600 |
| 2025-04-16 | 2025-04-14 | 86.950 | 37,000 | +5,000 | 0.00% | 3,217,150 |
| 2025-04-15 | 2025-04-11 | 82.200 | 32,000 | -2,000 | 0.00% | 2,630,400 |
| 2025-04-14 | 2025-04-10 | 74.150 | 34,000 | -3,000 | 0.00% | 2,521,100 |
| 2025-04-09 | 2025-04-07 | 64.750 | 37,000 | +2,000 | 0.00% | 2,395,750 |
| 2025-04-03 | 2025-04-01 | 86.000 | 35,000 | -2,000 | 0.00% | 3,010,000 |
| 2025-03-26 | 2025-03-24 | 66.350 | 37,000 | -1,000 | 0.00% | 2,454,950 |
| 2025-03-25 | 2025-03-21 | 67.750 | 38,000 | +1,000 | 0.00% | 2,574,500 |
| 2025-03-11 | 2025-03-07 | 72.900 | 37,000 | +1,000 | 0.00% | 2,697,300 |
| 2025-03-03 | 2025-02-27 | 75.200 | 36,000 | -4,000 | 0.00% | 2,707,200 |
| 2025-02-27 | 2025-02-25 | 71.400 | 40,000 | +2,000 | 0.00% | 2,856,000 |
| 2025-02-25 | 2025-02-21 | 68.950 | 38,000 | -1,000 | 0.00% | 2,620,100 |
| 2025-02-24 | 2025-02-20 | 64.100 | 39,000 | +3,000 | 0.00% | 2,499,900 |
| 2025-02-21 | 2025-02-19 | 62.650 | 36,000 | +10,000 | 0.00% | 2,255,400 |
| 2025-02-19 | 2025-02-17 | 59.250 | 26,000 | +2,000 | 0.00% | 1,540,500 |
| 2025-02-18 | 2025-02-14 | 60.200 | 24,000 | -1,000 | 0.00% | 1,444,800 |
| 2025-02-14 | 2025-02-12 | 58.500 | 25,000 | +1,000 | 0.00% | 1,462,500 |
| 2025-02-13 | 2025-02-11 | 62.000 | 24,000 | -3,000 | 0.00% | 1,488,000 |
| 2025-01-24 | 2025-01-22 | 62.600 | 27,000 | +3,000 | 0.00% | 1,690,200 |
| 2025-01-20 | 2025-01-16 | 56.950 | 24,000 | -1,000 | 0.00% | 1,366,800 |
| 2025-01-16 | 2025-01-14 | 56.700 | 25,000 | +1,000 | 0.00% | 1,417,500 |
| 2025-01-06 | 2025-01-02 | 58.600 | 24,000 | +2,000 | 0.00% | 1,406,400 |
| 2024-12-12 | 2024-12-10 | 64.000 | 22,000 | -1,000 | 0.00% | 1,408,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 23,000 | +1,000 | 0.00% | 1,526,050 |
| 2024-12-06 | 2024-12-04 | 66.500 | 22,000 | +2,000 | 0.00% | 1,463,000 |
| 2024-12-05 | 2024-12-03 | 70.700 | 20,000 | +1,000 | 0.00% | 1,414,000 |
| 2024-12-02 | 2024-11-28 | 73.500 | 19,000 | +2,000 | 0.00% | 1,396,500 |
| 2024-11-19 | 2024-11-15 | 68.750 | 17,000 | -1,000 | 0.00% | 1,168,750 |
| 2024-11-18 | 2024-11-14 | 68.050 | 18,000 | +1,000 | 0.00% | 1,224,900 |
| 2024-11-13 | 2024-11-11 | 70.600 | 17,000 | -1,000 | 0.00% | 1,200,200 |
| 2024-11-12 | 2024-11-08 | 67.950 | 18,000 | -2,000 | 0.00% | 1,223,100 |
| 2024-10-31 | 2024-10-29 | 68.500 | 20,000 | -1,000 | 0.00% | 1,370,000 |
| 2024-10-29 | 2024-10-25 | 69.500 | 21,000 | -1,000 | 0.00% | 1,459,500 |
| 2024-10-17 | 2024-10-15 | 64.900 | 22,000 | -1,000 | 0.00% | 1,427,800 |
| 2024-10-09 | 2024-10-07 | 71.400 | 23,000 | +1,000 | 0.00% | 1,642,200 |
| 2024-10-07 | 2024-10-03 | 67.300 | 22,000 | -1,000 | 0.00% | 1,480,600 |
| 2024-10-03 | 2024-09-30 | 68.600 | 23,000 | +2,000 | 0.00% | 1,577,800 |
| 2024-10-02 | 2024-09-27 | 67.400 | 21,000 | +1,000 | 0.00% | 1,415,400 |
| 2024-09-25 | 2024-09-23 | 62.950 | 20,000 | -3,000 | 0.00% | 1,259,000 |
| 2024-09-23 | 2024-09-19 | 63.950 | 23,000 | +1,000 | 0.00% | 1,470,850 |
| 2024-09-19 | 2024-09-16 | 71.600 | 22,000 | -6,000 | 0.00% | 1,575,200 |
| 2024-09-17 | 2024-09-13 | 61.650 | 28,000 | -19,000 | 0.00% | 1,726,200 |
| 2024-09-16 | 2024-09-12 | 56.300 | 47,000 | -4,000 | 0.01% | 2,646,100 |
| 2024-09-13 | 2024-09-11 | 58.000 | 51,000 | -23,000 | 0.01% | 2,958,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 74,000 | -1,000 | 0.01% | 4,121,800 |
| 2024-09-11 | 2024-09-09 | 55.800 | 75,000 | -3,000 | 0.01% | 4,185,000 |
| 2024-08-13 | 2024-08-09 | 43.800 | 78,000 | -1,000 | 0.01% | 3,416,400 |
| 2024-07-29 | 2024-07-25 | 38.950 | 79,000 | +1,000 | 0.01% | 3,077,050 |
| 2024-07-17 | 2024-07-15 | 38.550 | 78,000 | +1,000 | 0.01% | 3,006,900 |
| 2024-07-09 | 2024-07-05 | 38.900 | 77,000 | -1,000 | 0.01% | 2,995,300 |
| 2024-07-08 | 2024-07-04 | 36.500 | 78,000 | +1,000 | 0.01% | 2,847,000 |
| 2024-06-07 | 2024-06-05 | 43.650 | 77,000 | +1,000 | 0.01% | 3,361,050 |
| 2024-06-04 | 2024-05-31 | 44.000 | 76,000 | -5,000 | 0.01% | 3,344,000 |
| 2024-05-28 | 2024-05-24 | 37.050 | 81,000 | +2,000 | 0.01% | 3,001,050 |
| 2024-05-16 | 2024-05-13 | 49.250 | 79,000 | +1,000 | 0.01% | 3,890,750 |
| 2024-05-13 | 2024-05-09 | 50.500 | 78,000 | -1,000 | 0.01% | 3,939,000 |
| 2024-05-07 | 2024-05-03 | 49.000 | 79,000 | -1,000 | 0.01% | 3,871,000 |
| 2024-05-03 | 2024-04-30 | 48.150 | 80,000 | +1,000 | 0.01% | 3,852,000 |
| 2024-04-24 | 2024-04-22 | 44.350 | 79,000 | +2,000 | 0.01% | 3,503,650 |
| 2024-04-18 | 2024-04-16 | 47.000 | 77,000 | +1,000 | 0.01% | 3,619,000 |
| 2024-04-11 | 2024-04-09 | 48.700 | 76,000 | -1,000 | 0.01% | 3,701,200 |
| 2024-04-08 | 2024-04-03 | 45.600 | 77,000 | +1,000 | 0.01% | 3,511,200 |
| 2024-04-03 | 2024-03-28 | 46.650 | 76,000 | +2,000 | 0.01% | 3,545,400 |
| 2024-03-27 | 2024-03-25 | 46.600 | 74,000 | +1,000 | 0.01% | 3,448,400 |
| 2024-03-20 | 2024-03-18 | 51.850 | 73,000 | -13,000 | 0.01% | 3,785,050 |
| 2024-03-06 | 2024-03-04 | 47.600 | 86,000 | +10,000 | 0.01% | 4,093,600 |
| 2024-02-05 | 2024-02-01 | 41.450 | 76,000 | +1,000 | 0.01% | 3,150,200 |
| 2024-02-02 | 2024-01-31 | 39.650 | 75,000 | +3,000 | 0.01% | 2,973,750 |
| 2024-01-26 | 2024-01-24 | 42.950 | 72,000 | +1,000 | 0.01% | 3,092,400 |
| 2024-01-24 | 2024-01-22 | 40.900 | 71,000 | +1,000 | 0.01% | 2,903,900 |
| 2024-01-19 | 2024-01-17 | 43.700 | 70,000 | +2,000 | 0.01% | 3,059,000 |
| 2024-01-18 | 2024-01-16 | 47.250 | 68,000 | +2,000 | 0.01% | 3,213,000 |
| 2024-01-09 | 2024-01-05 | 43.500 | 66,000 | +3,000 | 0.01% | 2,871,000 |
| 2024-01-03 | 2023-12-29 | 46.400 | 63,000 | -1,000 | 0.01% | 2,923,200 |
| 2023-11-30 | 2023-11-28 | 50.100 | 64,000 | -1,000 | 0.01% | 3,206,400 |
| 2023-11-27 | 2023-11-23 | 47.450 | 65,000 | +1,000 | 0.01% | 3,084,250 |
| 2023-11-15 | 2023-11-13 | 47.000 | 64,000 | +1,000 | 0.01% | 3,008,000 |
| 2023-11-09 | 2023-11-07 | 47.900 | 63,000 | +2,000 | 0.01% | 3,017,700 |
| 2023-10-10 | 2023-10-06 | 35.200 | 61,000 | -10,000 | 0.01% | 2,147,200 |
| 2023-09-20 | 2023-09-18 | 38.150 | 71,000 | -2,000 | 0.01% | 2,708,650 |
| 2023-09-19 | 2023-09-15 | 37.750 | 73,000 | +10,000 | 0.01% | 2,755,750 |
| 2023-09-14 | 2023-09-12 | 37.150 | 63,000 | -10,000 | 0.01% | 2,340,450 |
| 2023-09-13 | 2023-09-11 | 36.850 | 73,000 | -2,000 | 0.01% | 2,690,050 |
| 2023-09-12 | 2023-09-07 | 34.550 | 75,000 | -20,000 | 0.01% | 2,591,250 |
| 2023-09-11 | 2023-09-06 | 34.650 | 95,000 | +20,000 | 0.01% | 3,291,750 |
| 2023-09-07 | 2023-09-05 | 34.500 | 75,000 | -20,000 | 0.01% | 2,587,500 |
| 2023-09-06 | 2023-09-04 | 35.200 | 95,000 | +12,000 | 0.01% | 3,344,000 |
| 2023-09-04 | 2023-08-30 | 35.250 | 83,000 | +9,000 | 0.01% | 2,925,750 |
| 2023-08-31 | 2023-08-29 | 36.000 | 74,000 | +10,000 | 0.01% | 2,664,000 |
| 2023-08-28 | 2023-08-24 | 32.450 | 64,000 | -1,000 | 0.01% | 2,076,800 |
| 2023-08-23 | 2023-08-21 | 31.800 | 65,000 | -1,000 | 0.01% | 2,067,000 |
| 2023-08-14 | 2023-08-10 | 34.200 | 66,000 | -1,000 | 0.01% | 2,257,200 |
| 2023-08-11 | 2023-08-09 | 34.450 | 67,000 | +1,000 | 0.01% | 2,308,150 |
| 2023-08-09 | 2023-08-07 | 32.900 | 66,000 | +1,000 | 0.01% | 2,171,400 |
| 2023-08-08 | 2023-08-04 | 36.500 | 65,000 | +1,000 | 0.01% | 2,372,500 |
| 2023-08-04 | 2023-08-02 | 38.700 | 64,000 | +2,000 | 0.01% | 2,476,800 |
| 2023-08-02 | 2023-07-31 | 41.050 | 62,000 | -10,000 | 0.01% | 2,545,100 |
| 2023-07-25 | 2023-07-21 | 37.200 | 72,000 | -2,000 | 0.01% | 2,678,400 |
| 2023-07-21 | 2023-07-19 | 35.900 | 74,000 | +2,000 | 0.01% | 2,656,600 |
| 2023-07-19 | 2023-07-14 | 37.100 | 72,000 | +10,000 | 0.01% | 2,671,200 |
| 2023-07-06 | 2023-07-04 | 40.150 | 62,000 | -9,000 | 0.01% | 2,489,300 |
| 2023-07-05 | 2023-07-03 | 36.200 | 71,000 | -1,000 | 0.01% | 2,570,200 |
| 2023-07-04 | 2023-06-30 | 35.350 | 72,000 | -1,000 | 0.01% | 2,545,200 |
| 2023-06-19 | 2023-06-15 | 35.400 | 73,000 | -1,000 | 0.01% | 2,584,200 |
| 2023-06-16 | 2023-06-14 | 33.200 | 74,000 | +1,000 | 0.01% | 2,456,800 |
| 2023-06-13 | 2023-06-09 | 35.550 | 73,000 | +10,000 | 0.01% | 2,595,150 |
| 2023-05-29 | 2023-05-24 | 38.000 | 63,000 | -1,000 | 0.01% | 2,394,000 |
| 2023-05-25 | 2023-05-23 | 38.450 | 64,000 | +1,000 | 0.01% | 2,460,800 |
| 2023-05-19 | 2023-05-17 | 37.650 | 63,000 | +1,000 | 0.01% | 2,371,950 |
| 2023-04-21 | 2023-04-19 | 44.600 | 62,000 | -1,000 | 0.01% | 2,765,200 |
| 2023-04-19 | 2023-04-17 | 43.750 | 63,000 | +2,000 | 0.01% | 2,756,250 |
| 2023-04-13 | 2023-04-11 | 45.750 | 61,000 | -1,000 | 0.01% | 2,790,750 |
| 2023-04-11 | 2023-04-04 | 42.600 | 62,000 | -1,000 | 0.01% | 2,641,200 |
| 2023-03-27 | 2023-03-23 | 42.150 | 63,000 | +1,000 | 0.01% | 2,655,450 |
| 2023-03-23 | 2023-03-21 | 44.500 | 62,000 | -1,000 | 0.01% | 2,759,000 |
| 2023-03-21 | 2023-03-17 | 46.000 | 63,000 | +1,000 | 0.01% | 2,898,000 |
| 2023-03-16 | 2023-03-14 | 40.550 | 62,000 | -2,000 | 0.01% | 2,514,100 |
| 2023-03-09 | 2023-03-07 | 42.150 | 64,000 | +2,000 | 0.01% | 2,697,600 |
| 2023-03-06 | 2023-03-02 | 42.900 | 62,000 | -1,000 | 0.01% | 2,659,800 |
| 2023-03-03 | 2023-03-01 | 41.500 | 63,000 | +1,000 | 0.01% | 2,614,500 |
| 2023-02-17 | 2023-02-15 | 43.250 | 62,000 | -1,000 | 0.01% | 2,681,500 |
| 2023-02-15 | 2023-02-13 | 44.650 | 63,000 | +1,000 | 0.01% | 2,812,950 |
| 2023-02-14 | 2023-02-10 | 44.500 | 62,000 | -2,000 | 0.01% | 2,759,000 |
| 2023-02-13 | 2023-02-09 | 46.600 | 64,000 | +2,000 | 0.01% | 2,982,400 |
| 2023-02-07 | 2023-02-03 | 48.900 | 62,000 | +1,000 | 0.01% | 3,031,800 |
| 2023-01-13 | 2023-01-11 | 47.700 | 61,000 | -1,000 | 0.01% | 2,909,700 |
| 2022-12-13 | 2022-12-09 | 41.000 | 62,000 | -1,000 | 0.01% | 2,542,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 63,000 | -16,000 | 0.01% | 2,444,400 |
| 2022-12-09 | 2022-12-07 | 37.000 | 79,000 | +16,000 | 0.01% | 2,923,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 63,000 | -3,000 | 0.01% | 1,962,450 |
| 2022-12-07 | 2022-12-05 | 30.850 | 66,000 | +3,000 | 0.01% | 2,036,100 |
| 2022-12-06 | 2022-12-02 | 32.100 | 63,000 | +1,000 | 0.01% | 2,022,300 |
| 2022-12-02 | 2022-11-30 | 33.500 | 62,000 | -1,000 | 0.01% | 2,077,000 |
| 2022-12-01 | 2022-11-29 | 33.450 | 63,000 | +1,000 | 0.01% | 2,107,350 |
| 2022-11-29 | 2022-11-25 | 31.500 | 62,000 | -1,000 | 0.01% | 1,953,000 |
| 2022-11-25 | 2022-11-23 | 32.800 | 63,000 | +1,000 | 0.01% | 2,066,400 |
| 2022-11-18 | 2022-11-16 | 34.050 | 62,000 | -2,000 | 0.01% | 2,111,100 |
| 2022-11-17 | 2022-11-15 | 32.250 | 64,000 | +2,000 | 0.01% | 2,064,000 |
| 2022-11-15 | 2022-11-11 | 28.950 | 62,000 | -2,000 | 0.01% | 1,794,900 |
| 2022-11-09 | 2022-11-07 | 31.500 | 64,000 | +2,000 | 0.01% | 2,016,000 |
| 2022-09-22 | 2022-09-20 | 23.200 | 62,000 | -2,000 | 0.01% | 1,438,400 |
| 2022-09-19 | 2022-09-15 | 23.850 | 64,000 | -4,000 | 0.01% | 1,526,400 |
| 2022-09-14 | 2022-09-09 | 25.850 | 68,000 | -1,000 | 0.01% | 1,757,800 |
| 2022-09-09 | 2022-09-07 | 25.700 | 69,000 | +7,000 | 0.01% | 1,773,300 |
| 2022-09-07 | 2022-09-05 | 25.050 | 62,000 | -20,000 | 0.01% | 1,553,100 |
| 2022-09-02 | 2022-08-31 | 25.350 | 82,000 | -5,000 | 0.01% | 2,078,700 |
| 2022-09-01 | 2022-08-30 | 23.800 | 87,000 | +2,000 | 0.01% | 2,070,600 |
| 2022-08-31 | 2022-08-29 | 23.800 | 85,000 | +3,000 | 0.01% | 2,023,000 |
| 2022-08-30 | 2022-08-26 | 25.650 | 82,000 | -2,000 | 0.01% | 2,103,300 |
| 2022-08-29 | 2022-08-25 | 24.150 | 84,000 | -2,000 | 0.01% | 2,028,600 |
| 2022-08-26 | 2022-08-24 | 22.400 | 86,000 | -2,000 | 0.01% | 1,926,400 |
| 2022-08-22 | 2022-08-18 | 21.250 | 88,000 | +2,000 | 0.01% | 1,870,000 |
| 2022-08-19 | 2022-08-17 | 22.100 | 86,000 | +2,000 | 0.01% | 1,900,600 |
| 2022-08-15 | 2022-08-11 | 23.000 | 84,000 | -2,000 | 0.01% | 1,932,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 86,000 | +2,000 | 0.01% | 1,870,500 |
| 2022-08-05 | 2022-08-03 | 20.000 | 84,000 | -2,000 | 0.01% | 1,680,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 86,000 | +2,000 | 0.01% | 1,709,680 |
| 2022-07-26 | 2022-07-22 | 22.000 | 84,000 | -2,000 | 0.01% | 1,848,000 |
| 2022-07-22 | 2022-07-20 | 23.450 | 86,000 | +2,000 | 0.01% | 2,016,700 |
| 2022-07-12 | 2022-07-08 | 24.550 | 84,000 | +1,000 | 0.01% | 2,062,200 |
| 2022-07-11 | 2022-07-07 | 26.100 | 83,000 | +1,000 | 0.01% | 2,166,300 |
| 2022-07-06 | 2022-07-04 | 26.450 | 82,000 | -3,000 | 0.01% | 2,168,900 |
| 2022-07-05 | 2022-06-30 | 23.050 | 85,000 | +2,000 | 0.01% | 1,959,250 |
| 2022-06-30 | 2022-06-28 | 25.300 | 83,000 | +1,000 | 0.01% | 2,099,900 |
| 2022-06-27 | 2022-06-23 | 24.200 | 82,000 | -1,000 | 0.01% | 1,984,400 |
| 2022-06-20 | 2022-06-16 | 17.280 | 83,000 | -2,000 | 0.01% | 1,434,240 |
| 2022-06-17 | 2022-06-15 | 17.840 | 85,000 | +2,000 | 0.01% | 1,516,400 |
| 2022-06-14 | 2022-06-10 | 18.640 | 83,000 | +1,000 | 0.01% | 1,547,120 |
| 2022-06-09 | 2022-06-07 | 18.080 | 82,000 | -3,000 | 0.01% | 1,482,560 |
| 2022-06-08 | 2022-06-06 | 16.700 | 85,000 | +2,000 | 0.01% | 1,419,500 |
| 2022-06-01 | 2022-05-30 | 14.220 | 83,000 | -2,000 | 0.01% | 1,180,260 |
| 2022-05-31 | 2022-05-27 | 13.580 | 85,000 | +2,000 | 0.01% | 1,154,300 |
| 2022-05-23 | 2022-05-19 | 13.460 | 83,000 | -3,000 | 0.01% | 1,117,180 |
| 2022-05-19 | 2022-05-17 | 13.200 | 86,000 | -2,000 | 0.01% | 1,135,200 |
| 2022-05-16 | 2022-05-12 | 12.200 | 88,000 | +2,000 | 0.01% | 1,073,600 |
| 2022-04-21 | 2022-04-19 | 14.140 | 86,000 | -1,000 | 0.01% | 1,216,040 |
| 2022-04-06 | 2022-04-01 | 15.540 | 87,000 | +3,000 | 0.01% | 1,351,980 |
| 2022-02-18 | 2022-02-16 | 20.400 | 84,000 | +20,000 | 0.01% | 1,713,600 |
| 2022-01-26 | 2022-01-24 | 25.800 | 64,000 | -8,000 | 0.01% | 1,651,200 |
| 2021-12-22 | 2021-12-20 | 35.050 | 72,000 | -1,000 | 0.01% | 2,523,600 |
| 2021-12-17 | 2021-12-15 | 38.500 | 73,000 | +1,000 | 0.01% | 2,810,500 |
| 2021-12-13 | 2021-12-09 | 44.000 | 72,000 | -1,000 | 0.01% | 3,168,000 |
| 2021-12-08 | 2021-12-06 | 39.550 | 73,000 | +1,000 | 0.01% | 2,887,150 |
| 2021-11-23 | 2021-11-19 | 50.850 | 72,000 | -1,000 | 0.01% | 3,661,200 |
| 2021-09-03 | 2021-09-01 | 39.500 | 73,000 | -2,000 | 0.01% | 2,883,500 |
| 2021-09-02 | 2021-08-31 | 40.200 | 75,000 | +2,000 | 0.01% | 3,015,000 |
| 2021-08-16 | 2021-08-12 | 43.900 | 73,000 | +1,000 | 0.01% | 3,204,700 |
| 2021-07-30 | 2021-07-28 | 47.600 | 72,000 | +1,000 | 0.01% | 3,427,200 |
| 2021-07-27 | 2021-07-23 | 52.950 | 71,000 | -2,000 | 0.01% | 3,759,450 |
| 2021-07-26 | 2021-07-22 | 53.600 | 73,000 | +1,000 | 0.01% | 3,912,800 |
| 2021-07-21 | 2021-07-19 | 57.300 | 72,000 | -2,000 | 0.01% | 4,125,600 |
| 2021-07-20 | 2021-07-16 | 58.050 | 74,000 | +4,000 | 0.01% | 4,295,700 |
| 2021-07-16 | 2021-07-14 | 61.700 | 70,000 | -1,000 | 0.01% | 4,319,000 |
| 2021-07-07 | 2021-07-05 | 58.950 | 71,000 | +1,000 | 0.01% | 4,185,450 |
| 2021-06-28 | 2021-06-24 | 64.700 | 70,000 | +2,000 | 0.01% | 4,529,000 |
| 2021-06-25 | 2021-06-23 | 62.900 | 68,000 | -3,000 | 0.01% | 4,277,200 |
| 2021-06-24 | 2021-06-22 | 59.850 | 71,000 | +3,000 | 0.01% | 4,249,350 |
| 2021-06-18 | 2021-06-16 | 59.050 | 68,000 | +1,000 | 0.01% | 4,015,400 |
| 2021-06-11 | 2021-06-09 | 63.500 | 67,000 | -3,000 | 0.01% | 4,254,500 |
| 2021-06-08 | 2021-06-04 | 62.250 | 70,000 | -4,000 | 0.01% | 4,357,500 |
| 2021-06-03 | 2021-06-01 | 68.300 | 74,000 | -2,000 | 0.01% | 5,054,200 |
| 2021-06-02 | 2021-05-31 | 64.650 | 76,000 | +6,000 | 0.01% | 4,913,400 |
| 2021-06-01 | 2021-05-28 | 59.900 | 70,000 | -70,000 | 0.01% | 4,193,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 140,000 | +69,000 | 0.02% | 8,806,000 |
| 2021-05-21 | 2021-05-18 | 54.800 | 71,000 | -3,000 | 0.01% | 3,890,800 |
| 2021-05-20 | 2021-05-17 | 53.750 | 74,000 | +3,000 | 0.01% | 3,977,500 |
| 2021-04-28 | 2021-04-26 | 54.250 | 71,000 | -5,000 | 0.01% | 3,851,750 |
| 2021-04-26 | 2021-04-22 | 56.500 | 76,000 | +5,000 | 0.01% | 4,294,000 |
| 2021-04-09 | 2021-04-07 | 53.400 | 71,000 | +10,000 | 0.01% | 3,791,400 |
| 2021-03-30 | 2021-03-26 | 48.350 | 61,000 | -10,000 | 0.01% | 2,949,350 |
| 2021-03-23 | 2021-03-19 | 47.150 | 71,000 | -1,000 | 0.01% | 3,347,650 |
| 2021-03-19 | 2021-03-17 | 47.400 | 72,000 | -3,000 | 0.01% | 3,412,800 |
| 2021-03-08 | 2021-03-04 | 46.700 | 75,000 | +1,000 | 0.01% | 3,502,500 |
| 2021-03-03 | 2021-03-01 | 55.000 | 74,000 | -1,000 | 0.01% | 4,070,000 |
| 2021-02-26 | 2021-02-24 | 51.200 | 75,000 | +1,000 | 0.01% | 3,840,000 |
| 2021-02-25 | 2021-02-23 | 53.100 | 74,000 | -2,000 | 0.01% | 3,929,400 |
| 2021-02-24 | 2021-02-22 | 55.000 | 76,000 | -2,000 | 0.01% | 4,180,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 78,000 | -1,000 | 0.01% | 4,722,900 |
| 2021-02-05 | 2021-02-03 | 58.850 | 79,000 | +3,000 | 0.01% | 4,649,150 |
| 2021-02-04 | 2021-02-02 | 59.000 | 76,000 | -1,000 | 0.01% | 4,484,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 77,000 | -3,000 | 0.01% | 4,165,700 |
| 2021-02-01 | 2021-01-28 | 50.200 | 80,000 | -13,000 | 0.01% | 4,016,000 |
| 2021-01-29 | 2021-01-27 | 52.000 | 93,000 | +1,000 | 0.01% | 4,836,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 92,000 | -9,000 | 0.01% | 5,106,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 101,000 | +4,000 | 0.01% | 5,878,200 |
| 2021-01-26 | 2021-01-22 | 54.700 | 97,000 | +24,000 | 0.01% | 5,305,900 |
| 2021-01-25 | 2021-01-21 | 53.800 | 73,000 | +10,000 | 0.01% | 3,927,400 |
| 2021-01-22 | 2021-01-20 | 55.200 | 63,000 | -1,000 | 0.01% | 3,477,600 |
| 2021-01-21 | 2021-01-19 | 49.450 | 64,000 | -7,000 | 0.01% | 3,164,800 |
| 2021-01-20 | 2021-01-18 | 49.250 | 71,000 | +5,000 | 0.01% | 3,496,750 |
| 2021-01-15 | 2021-01-13 | 47.400 | 66,000 | +1,000 | 0.01% | 3,128,400 |
| 2021-01-13 | 2021-01-11 | 45.500 | 65,000 | -3,000 | 0.01% | 2,957,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 68,000 | -1,000 | 0.01% | 3,022,600 |
| 2021-01-11 | 2021-01-07 | 41.900 | 69,000 | +2,000 | 0.01% | 2,891,100 |
| 2021-01-08 | 2021-01-06 | 41.500 | 67,000 | +1,000 | 0.01% | 2,780,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 66,000 | -7,000 | 0.01% | 2,838,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 73,000 | -2,000 | 0.01% | 2,905,400 |
| 2021-01-05 | 2020-12-31 | 38.000 | 75,000 | +2,000 | 0.01% | 2,850,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 73,000 | -9,000 | 0.01% | 2,617,050 |
| 2020-12-28 | 2020-12-22 | 34.750 | 82,000 | -1,000 | 0.01% | 2,849,500 |
| 2020-12-22 | 2020-12-18 | 33.300 | 83,000 | -2,000 | 0.01% | 2,763,900 |
| 2020-12-21 | 2020-12-17 | 33.700 | 85,000 | -8,000 | 0.01% | 2,864,500 |
| 2020-12-18 | 2020-12-16 | 31.400 | 93,000 | +5,000 | 0.01% | 2,920,200 |
| 2020-12-10 | 2020-12-08 | 29.800 | 88,000 | +5,000 | 0.01% | 2,622,400 |
| 2020-12-08 | 2020-12-04 | 26.800 | 83,000 | -6,000 | 0.01% | 2,224,400 |
| 2020-12-07 | 2020-12-03 | 25.950 | 89,000 | -1,000 | 0.01% | 2,309,550 |
| 2020-12-04 | 2020-12-02 | 24.300 | 90,000 | +5,000 | 0.01% | 2,187,000 |
| 2020-11-26 | 2020-11-24 | 25.600 | 85,000 | -1,000 | 0.01% | 2,176,000 |
| 2020-11-25 | 2020-11-23 | 25.600 | 86,000 | +2,000 | 0.01% | 2,201,600 |
| 2020-11-24 | 2020-11-20 | 24.500 | 84,000 | +1,000 | 0.01% | 2,058,000 |
| 2020-11-16 | 2020-11-12 | 24.000 | 83,000 | +10,000 | 0.01% | 1,992,000 |
| 2020-10-22 | 2020-10-20 | 26.650 | 73,000 | +1,000 | 0.01% | 1,945,450 |
| 2020-09-28 | 2020-09-24 | 27.700 | 72,000 | +10,000 | 0.01% | 1,994,400 |
| 2020-09-17 | 2020-09-15 | 30.250 | 62,000 | -22,000 | 0.01% | 1,875,500 |
| 2020-09-14 | 2020-09-10 | 28.500 | 84,000 | -2,000 | 0.01% | 2,394,000 |
| 2020-09-09 | 2020-09-07 | 27.450 | 86,000 | +1,000 | 0.01% | 2,360,700 |
| 2020-09-08 | 2020-09-04 | 27.250 | 85,000 | +2,000 | 0.01% | 2,316,250 |
| 2020-09-07 | 2020-09-03 | 28.000 | 83,000 | -3,000 | 0.01% | 2,324,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 86,000 | -4,000 | 0.01% | 2,382,200 |
| 2020-09-02 | 2020-08-31 | 29.550 | 90,000 | +1,000 | 0.01% | 2,659,500 |
| 2020-08-31 | 2020-08-27 | 29.300 | 89,000 | +1,000 | 0.01% | 2,607,700 |
| 2020-08-18 | 2020-08-14 | 28.700 | 88,000 | -2,000 | 0.01% | 2,525,600 |
| 2020-08-14 | 2020-08-12 | 27.400 | 90,000 | +2,000 | 0.01% | 2,466,000 |
| 2020-08-11 | 2020-08-07 | 29.200 | 88,000 | -5,000 | 0.01% | 2,569,600 |
| 2020-07-31 | 2020-07-29 | 30.400 | 93,000 | +2,000 | 0.01% | 2,827,200 |
| 2020-07-30 | 2020-07-28 | 29.500 | 91,000 | -2,000 | 0.01% | 2,684,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 93,000 | +2,000 | 0.01% | 2,697,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 91,000 | -5,000 | 0.01% | 2,807,350 |
| 2020-07-27 | 2020-07-23 | 33.500 | 96,000 | +5,000 | 0.01% | 3,216,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 91,000 | +6,000 | 0.01% | 2,980,250 |
| 2020-07-20 | 2020-07-16 | 32.400 | 85,000 | +10,000 | 0.01% | 2,754,000 |
| 2020-07-13 | 2020-07-09 | 35.950 | 75,000 | +2,000 | 0.01% | 2,696,250 |
| 2020-07-09 | 2020-07-07 | 34.750 | 73,000 | -20,000 | 0.01% | 2,536,750 |
| 2020-07-08 | 2020-07-06 | 33.850 | 93,000 | +12,000 | 0.01% | 3,148,050 |
| 2020-07-07 | 2020-07-03 | 36.400 | 81,000 | +6,000 | 0.01% | 2,948,400 |
| 2020-07-03 | 2020-06-30 | 37.100 | 75,000 | +10,000 | 0.01% | 2,782,500 |
| 2020-07-02 | 2020-06-29 | 37.700 | 65,000 | +7,000 | 0.01% | 2,450,500 |
| 2020-06-30 | 2020-06-26 | 37.400 | 58,000 | -9,000 | 0.01% | 2,169,200 |
| 2020-06-29 | 2020-06-24 | 35.050 | 67,000 | +5,000 | 0.01% | 2,348,350 |
| 2020-06-23 | 2020-06-19 | 31.900 | 62,000 | +10,000 | 0.01% | 1,977,800 |
| 2020-06-22 | 2020-06-18 | 32.100 | 52,000 | +9,000 | 0.01% | 1,669,200 |
| 2020-06-19 | 2020-06-17 | 30.550 | 43,000 | -2,000 | 0.01% | 1,313,650 |
| 2020-06-18 | 2020-06-16 | 29.700 | 45,000 | +2,000 | 0.01% | 1,336,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 43,000 | -1,000 | 0.01% | 1,268,500 |
| 2020-06-12 | 2020-06-10 | 27.850 | 44,000 | -1,000 | 0.01% | 1,225,400 |
| 2020-06-11 | 2020-06-09 | 27.950 | 45,000 | -4,000 | 0.01% | 1,257,750 |
| 2020-06-10 | 2020-06-08 | 26.200 | 49,000 | -7,000 | 0.01% | 1,283,800 |
| 2020-06-08 | 2020-06-04 | 27.350 | 56,000 | -10,000 | 0.01% | 1,531,600 |
| 2020-06-05 | 2020-06-03 | 28.100 | 66,000 | +10,000 | 0.01% | 1,854,600 |
| 2020-06-04 | 2020-06-02 | 27.500 | 56,000 | -42,000 | 0.01% | 1,540,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 98,000 | -18,000 | 0.01% | 2,729,300 |
| 2020-06-02 | 2020-05-29 | 25.650 | 116,000 | -2,000 | 0.01% | 2,975,400 |
| 2020-05-27 | 2020-05-25 | 27.300 | 118,000 | -2,000 | 0.01% | 3,221,400 |
| 2020-05-26 | 2020-05-22 | 25.750 | 120,000 | +1,000 | 0.02% | 3,090,000 |
| 2020-05-25 | 2020-05-21 | 27.100 | 119,000 | -8,000 | 0.02% | 3,224,900 |
| 2020-05-22 | 2020-05-20 | 29.600 | 127,000 | -46,000 | 0.02% | 3,759,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 173,000 | -242,000 | 0.02% | 4,921,850 |
| 2020-05-20 | 2020-05-18 | 26.400 | 415,000 | -8,000 | 0.05% | 10,956,000 |
| 2020-05-19 | 2020-05-15 | 25.450 | 423,000 | +1,000 | 0.06% | 10,765,350 |
| 2020-05-18 | 2020-05-14 | 26.000 | 422,000 | -10,000 | 0.06% | 10,972,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 432,000 | +15,000 | 0.06% | 11,059,200 |
| 2020-05-14 | 2020-05-12 | 24.400 | 417,000 | -34,000 | 0.05% | 10,174,800 |
| 2020-05-13 | 2020-05-11 | 23.600 | 451,000 | -123,000 | 0.06% | 10,643,600 |
| 2020-05-12 | 2020-05-08 | 24.150 | 574,000 | -8,000 | 0.08% | 13,862,100 |
| 2020-05-11 | 2020-05-07 | 24.850 | 582,000 | +1,000 | 0.08% | 14,462,700 |
| 2020-05-08 | 2020-05-06 | 24.000 | 581,000 | +9,000 | 0.08% | 13,944,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 572,000 | -1,000 | 0.07% | 14,014,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 573,000 | +3,000 | 0.08% | 14,898,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 570,000 | +3,000 | 0.07% | 14,934,000 |
| 2020-05-04 | 2020-04-28 | 26.400 | 567,000 | -18,000 | 0.07% | 14,968,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 585,000 | -26,000 | 0.08% | 16,087,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 611,000 | 0.08% | 14,847,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy