History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 128.000 0 +0
2025-10-13 2025-10-09 131.500 0 +0
2025-10-10 2025-10-08 141.800 0 +0
2025-10-09 2025-10-06 141.300 0 +0
2025-10-08 2025-10-03 139.800 0 +0
2025-10-06 2025-10-02 139.800 0 +0
2025-10-03 2025-09-30 141.200 0 +0
2025-10-02 2025-09-29 134.900 0 +0
2025-09-30 2025-09-26 132.700 0 +0
2025-09-29 2025-09-25 135.700 0 +0
2025-09-26 2025-09-24 133.300 0 +0
2025-09-25 2025-09-23 136.600 0 +0
2025-09-24 2025-09-22 131.000 0 +0
2025-09-23 2025-09-19 129.700 0 +0
2025-09-22 2025-09-18 131.000 0 +0
2025-09-19 2025-09-17 129.000 0 +0
2025-09-18 2025-09-16 130.700 0 +0
2025-09-17 2025-09-15 128.900 0 +0
2025-09-16 2025-09-12 135.500 0 +0
2025-09-15 2025-09-11 127.700 0 +0
2025-09-12 2025-09-10 133.500 0 +0
2025-09-11 2025-09-09 140.100 0 +0
2025-09-10 2025-09-08 142.500 0 +0
2025-09-09 2025-09-05 154.700 0 +0
2025-09-08 2025-09-04 147.200 0 +0
2025-09-05 2025-09-03 153.600 0 +0
2025-09-04 2025-09-02 155.800 0 +0
2025-09-03 2025-09-01 158.000 0 +0
2025-09-02 2025-08-29 155.700 0 +0
2025-09-01 2025-08-28 152.200 0 +0
2025-08-29 2025-08-27 157.000 0 +0
2025-08-28 2025-08-26 169.000 0 +0
2025-08-27 2025-08-25 169.500 0 +0
2025-08-26 2025-08-22 176.900 0 +0
2025-08-25 2025-08-21 168.000 0 +0
2025-08-22 2025-08-20 162.600 0 +0
2025-08-21 2025-08-19 172.000 0 +0
2025-08-20 2025-08-18 171.700 0 +0
2025-08-19 2025-08-15 165.500 0 +0
2025-08-18 2025-08-14 164.200 0 +0
2025-08-15 2025-08-13 157.600 0 +0
2025-08-14 2025-08-12 156.500 0 +0
2025-08-13 2025-08-11 160.800 0 +0
2025-08-12 2025-08-08 160.400 0 +0
2025-08-11 2025-08-07 157.400 0 +0
2025-08-08 2025-08-06 171.200 0 +0
2025-08-07 2025-08-05 163.000 0 +0
2025-08-06 2025-08-04 152.100 0 +0
2025-08-05 2025-08-01 156.300 0 +0
2025-08-04 2025-07-31 154.600 0 +0
2025-08-01 2025-07-30 152.800 0 +0
2025-07-31 2025-07-29 155.600 0 +0
2025-07-30 2025-07-28 150.600 0 +0
2025-07-29 2025-07-25 149.100 0 +0
2025-07-28 2025-07-24 153.600 0 +0
2025-07-25 2025-07-23 143.400 0 +0
2025-07-24 2025-07-22 147.000 0 +0
2025-07-23 2025-07-21 140.500 0 +0
2025-07-22 2025-07-18 140.700 0 +0
2025-07-21 2025-07-17 139.500 0 +0
2025-07-18 2025-07-16 126.000 0 +0
2025-07-17 2025-07-15 120.700 0 +0
2025-07-16 2025-07-14 118.200 0 +0
2025-07-15 2025-07-11 113.200 0 +0
2025-07-14 2025-07-10 108.300 0 +0
2025-07-11 2025-07-09 109.800 0 +0
2025-07-10 2025-07-08 109.800 0 +0
2025-07-09 2025-07-07 113.000 0 +0
2025-07-08 2025-07-04 116.100 0 +0
2025-07-07 2025-07-03 106.100 0 +0
2025-07-04 2025-07-02 92.800 0 +0
2025-07-03 2025-06-30 91.950 0 +0
2025-07-02 2025-06-27 92.500 0 +0
2025-06-30 2025-06-26 94.850 0 +0
2025-06-27 2025-06-25 98.050 0 +0
2025-06-26 2025-06-24 97.600 0 +0
2025-06-25 2025-06-23 95.200 0 +0
2025-06-24 2025-06-20 91.300 0 +0
2025-06-23 2025-06-19 92.050 0 +0
2025-06-20 2025-06-18 94.750 0 +0
2025-06-19 2025-06-17 94.050 0 +0
2025-06-18 2025-06-16 98.850 0 +0
2025-06-17 2025-06-13 95.850 0 +0
2025-06-16 2025-06-12 95.450 0 +0
2025-06-13 2025-06-11 94.150 0 +0
2025-06-12 2025-06-10 96.350 0 +0
2025-06-11 2025-06-09 87.250 0 +0
2025-06-10 2025-06-06 82.250 0 +0
2025-06-09 2025-06-05 81.950 0 +0
2025-06-06 2025-06-04 81.150 0 +0
2025-06-05 2025-06-03 80.700 0 +0
2025-06-04 2025-06-02 75.000 0 +0
2025-06-03 2025-05-30 83.800 0 +0
2025-06-02 2025-05-29 86.950 0 +0
2025-05-30 2025-05-28 83.550 0 +0
2025-05-29 2025-05-27 83.800 0 +0
2025-05-28 2025-05-26 81.400 0 +0
2025-05-27 2025-05-23 83.150 0 +0
2025-05-26 2025-05-22 86.000 0 +0
2025-05-23 2025-05-21 87.900 0 +0
2025-05-22 2025-05-20 82.400 0 +0
2025-05-21 2025-05-19 83.550 0 +0
2025-05-20 2025-05-16 83.500 0 +0
2025-05-19 2025-05-15 81.300 0 +0
2025-05-16 2025-05-14 81.900 0 +0
2025-05-15 2025-05-13 80.900 0 +0
2025-05-14 2025-05-12 79.500 0 +0
2025-05-13 2025-05-09 84.350 0 +0
2025-05-12 2025-05-08 84.250 0 +0
2025-05-09 2025-05-07 83.700 0 +0
2025-05-08 2025-05-06 86.700 0 +0
2025-05-07 2025-05-02 87.800 0 +0
2025-05-06 2025-04-30 86.250 0 +0
2025-05-02 2025-04-29 87.300 0 +0
2025-04-30 2025-04-28 87.200 0 +0
2025-04-29 2025-04-25 98.900 0 +0
2025-04-28 2025-04-24 100.000 0 +0
2025-04-25 2025-04-23 92.900 0 +0
2025-04-24 2025-04-22 88.400 0 +0
2025-04-23 2025-04-17 82.950 0 +0
2025-04-22 2025-04-16 83.700 0 +0
2025-04-17 2025-04-15 87.700 0 +0
2025-04-16 2025-04-14 86.950 0 +0
2025-04-15 2025-04-11 82.200 0 +0
2025-04-14 2025-04-10 74.150 0 +0
2025-04-11 2025-04-09 71.150 0 +0
2025-04-10 2025-04-08 67.250 0 +0
2025-04-09 2025-04-07 64.750 0 +0
2025-04-08 2025-04-03 85.900 0 +0
2025-04-07 2025-04-02 88.000 0 +0
2025-04-03 2025-04-01 86.000 0 +0
2025-04-02 2025-03-31 76.200 0 +0
2025-04-01 2025-03-28 74.600 0 +0
2025-03-31 2025-03-27 70.950 0 +0
2025-03-28 2025-03-26 68.450 0 +0
2025-03-27 2025-03-25 65.750 0 +0
2025-03-26 2025-03-24 66.350 0 +0
2025-03-25 2025-03-21 67.750 0 +0
2025-03-24 2025-03-20 74.450 0 +0
2025-03-21 2025-03-19 71.450 0 +0
2025-03-20 2025-03-18 69.900 0 +0
2025-03-19 2025-03-17 71.550 0 +0
2025-03-18 2025-03-14 72.000 0 +0
2025-03-17 2025-03-13 70.800 0 +0
2025-03-14 2025-03-12 71.600 0 +0
2025-03-13 2025-03-11 70.600 0 +0
2025-03-12 2025-03-10 69.800 0 +0
2025-03-11 2025-03-07 72.900 0 +0
2025-03-10 2025-03-06 71.900 0 +0
2025-03-07 2025-03-05 73.450 0 +0
2025-03-06 2025-03-04 72.800 0 +0
2025-03-05 2025-03-03 71.400 0 +0
2025-03-04 2025-02-28 72.950 0 +0
2025-03-03 2025-02-27 75.200 0 +0
2025-02-28 2025-02-26 73.800 0 +0
2025-02-27 2025-02-25 71.400 0 +0
2025-02-26 2025-02-24 68.650 0 +0
2025-02-25 2025-02-21 68.950 0 +0
2025-02-24 2025-02-20 64.100 0 +0
2025-02-21 2025-02-19 62.650 0 +0
2025-02-20 2025-02-18 59.850 0 +0
2025-02-19 2025-02-17 59.250 0 +0
2025-02-18 2025-02-14 60.200 0 +0
2025-02-17 2025-02-13 56.050 0 +0
2025-02-14 2025-02-12 58.500 0 +0
2025-02-13 2025-02-11 62.000 0 +0
2025-02-12 2025-02-10 64.550 0 +0
2025-02-11 2025-02-07 64.950 0 +0
2025-02-10 2025-02-06 63.450 0 +0
2025-02-07 2025-02-05 59.150 0 +0
2025-02-06 2025-02-04 60.600 0 +0
2025-02-05 2025-02-03 59.650 0 +0
2025-02-04 2025-01-28 60.850 0 +0
2025-02-03 2025-01-24 62.600 0 +0
2025-01-27 2025-01-23 60.900 0 +0
2025-01-24 2025-01-22 62.600 0 +0
2025-01-23 2025-01-21 58.750 0 +0
2025-01-22 2025-01-20 59.800 0 +0
2025-01-21 2025-01-17 59.150 0 +0
2025-01-20 2025-01-16 56.950 0 +0
2025-01-17 2025-01-15 56.500 0 +0
2025-01-16 2025-01-14 56.700 0 +0
2025-01-15 2025-01-13 55.400 0 +0
2025-01-14 2025-01-10 56.150 0 +0
2025-01-13 2025-01-09 56.500 0 +0
2025-01-10 2025-01-08 56.200 0 +0
2025-01-09 2025-01-07 57.400 0 +0
2025-01-08 2025-01-06 59.350 0 +0
2025-01-07 2025-01-03 58.300 0 +0
2025-01-06 2025-01-02 58.600 0 +0
2025-01-03 2024-12-31 60.700 0 +0
2025-01-02 2024-12-27 59.400 0 +0
2024-12-30 2024-12-24 60.200 0 +0
2024-12-27 2024-12-20 60.850 0 +0
2024-12-23 2024-12-19 62.300 0 +0
2024-12-20 2024-12-18 63.600 0 +0
2024-12-19 2024-12-17 62.050 0 +0
2024-12-18 2024-12-16 61.750 0 +0
2024-12-17 2024-12-13 63.650 0 +0
2024-12-16 2024-12-12 65.900 0 +0
2024-12-13 2024-12-11 63.250 0 +0
2024-12-12 2024-12-10 64.000 0 +0
2024-12-11 2024-12-09 66.350 0 +0
2024-12-10 2024-12-06 65.200 0 +0
2024-12-09 2024-12-05 65.450 0 +0
2024-12-06 2024-12-04 66.500 0 +0
2024-12-05 2024-12-03 70.700 0 +0
2024-12-04 2024-12-02 72.000 0 +0
2024-12-03 2024-11-29 73.100 0 +0
2024-12-02 2024-11-28 73.500 0 +0
2024-11-29 2024-11-27 77.550 0 +0
2024-11-28 2024-11-26 76.850 0 +0
2024-11-27 2024-11-25 76.800 0 +0
2024-11-26 2024-11-22 72.200 0 +0
2024-11-25 2024-11-21 73.250 0 +0
2024-11-22 2024-11-20 70.350 0 +0
2024-11-21 2024-11-19 64.100 0 +0
2024-11-20 2024-11-18 63.900 0 +0
2024-11-19 2024-11-15 68.750 0 +0
2024-11-18 2024-11-14 68.050 0 +0
2024-11-15 2024-11-13 67.550 0 +0
2024-11-14 2024-11-12 70.400 0 +0
2024-11-13 2024-11-11 70.600 0 +0
2024-11-12 2024-11-08 67.950 0 +0
2024-11-11 2024-11-07 66.350 0 +0
2024-11-08 2024-11-06 67.000 0 +0
2024-11-07 2024-11-05 69.250 0 +0
2024-11-06 2024-11-04 69.650 0 +0
2024-11-05 2024-11-01 68.200 0 +0
2024-11-04 2024-10-31 62.800 0 +0
2024-11-01 2024-10-30 65.800 0 +0
2024-10-31 2024-10-29 68.500 0 +0
2024-10-30 2024-10-28 68.950 0 +0
2024-10-29 2024-10-25 69.500 0 +0
2024-10-28 2024-10-24 67.700 0 +0
2024-10-25 2024-10-23 69.300 0 +0
2024-10-24 2024-10-22 66.000 0 +0
2024-10-23 2024-10-21 67.000 0 +0
2024-10-22 2024-10-18 69.200 0 +0
2024-10-21 2024-10-17 67.950 0 +0
2024-10-18 2024-10-16 65.900 0 +0
2024-10-17 2024-10-15 64.900 0 +0
2024-10-16 2024-10-14 64.500 0 +0
2024-10-15 2024-10-10 64.500 0 +0
2024-10-14 2024-10-09 66.850 0 +0
2024-10-10 2024-10-08 68.300 0 +0
2024-10-09 2024-10-07 71.400 0 +0
2024-10-08 2024-10-04 74.400 0 +0
2024-10-07 2024-10-03 67.300 0 +0
2024-10-04 2024-10-02 69.150 0 +0
2024-10-03 2024-09-30 68.600 0 +0
2024-10-02 2024-09-27 67.400 0 +0
2024-09-30 2024-09-26 63.950 0 +0
2024-09-27 2024-09-25 63.450 0 +0
2024-09-26 2024-09-24 60.800 0 +0
2024-09-25 2024-09-23 62.950 0 +0
2024-09-24 2024-09-20 65.500 0 +0
2024-09-23 2024-09-19 63.950 0 +0
2024-09-20 2024-09-17 72.200 0 +0
2024-09-19 2024-09-16 71.600 0 +0
2024-09-17 2024-09-13 61.650 0 +0
2024-09-16 2024-09-12 56.300 0 +0
2024-09-13 2024-09-11 58.000 0 +0
2024-09-12 2024-09-10 55.700 0 +0
2024-09-11 2024-09-09 55.800 0 +0
2024-09-10 2024-09-05 48.200 0 +0
2024-09-09 2024-09-04 48.850 0 +0
2024-09-05 2024-09-03 49.050 0 +0
2024-09-04 2024-09-02 50.300 0 +0
2024-09-03 2024-08-30 49.100 0 +0
2024-09-02 2024-08-29 48.250 0 +0
2024-08-30 2024-08-28 45.250 0 +0
2024-08-29 2024-08-27 46.600 0 +0
2024-08-28 2024-08-26 46.700 0 +0
2024-08-27 2024-08-23 45.900 0 +0
2024-08-26 2024-08-22 47.700 0 +0
2024-08-23 2024-08-21 46.100 0 +0
2024-08-22 2024-08-20 45.150 0 +0
2024-08-21 2024-08-19 44.350 0 +0
2024-08-20 2024-08-16 44.950 0 +0
2024-08-19 2024-08-15 44.700 0 +0
2024-08-16 2024-08-14 43.400 0 +0
2024-08-15 2024-08-13 44.500 0 +0
2024-08-14 2024-08-12 44.300 0 +0
2024-08-13 2024-08-09 43.800 0 +0
2024-08-12 2024-08-08 43.950 0 +0
2024-08-09 2024-08-07 44.550 0 +0
2024-08-08 2024-08-06 43.900 0 +0
2024-08-07 2024-08-05 41.750 0 +0
2024-08-06 2024-08-02 42.000 0 +0
2024-08-05 2024-08-01 42.200 0 +0
2024-08-02 2024-07-31 42.300 0 +0
2024-08-01 2024-07-30 40.450 0 +0
2024-07-31 2024-07-29 41.500 0 +0
2024-07-30 2024-07-26 40.650 0 +0
2024-07-29 2024-07-25 38.950 0 +0
2024-07-26 2024-07-24 39.500 0 +0
2024-07-25 2024-07-23 40.700 0 +0
2024-07-24 2024-07-22 40.700 0 +0
2024-07-23 2024-07-19 40.250 0 +0
2024-07-22 2024-07-18 40.250 0 +0
2024-07-19 2024-07-17 40.050 0 +0
2024-07-18 2024-07-16 39.250 0 +0
2024-07-17 2024-07-15 38.550 0 +0
2024-07-16 2024-07-12 40.200 0 +0
2024-07-15 2024-07-11 38.300 0 +0
2024-07-12 2024-07-10 37.350 0 +0
2024-07-11 2024-07-09 37.300 0 +0
2024-07-10 2024-07-08 36.650 0 +0
2024-07-09 2024-07-05 38.900 0 +0
2024-07-08 2024-07-04 36.500 0 +0
2024-07-05 2024-07-03 37.800 0 +0
2024-07-04 2024-07-02 37.150 0 +0
2024-07-03 2024-06-28 37.750 0 +0
2024-07-02 2024-06-27 38.650 0 +0
2024-06-28 2024-06-26 40.300 0 +0
2024-06-27 2024-06-25 38.250 0 +0
2024-06-26 2024-06-24 38.200 0 +0
2024-06-25 2024-06-21 35.650 0 +0
2024-06-24 2024-06-20 35.500 0 +0
2024-06-21 2024-06-19 36.900 0 +0
2024-06-20 2024-06-18 38.100 0 +0
2024-06-19 2024-06-17 40.800 0 +0
2024-06-18 2024-06-14 39.850 0 +0
2024-06-17 2024-06-13 40.100 0 +0
2024-06-14 2024-06-12 39.250 0 +0
2024-06-13 2024-06-11 38.700 0 +0
2024-06-12 2024-06-07 40.650 0 +0
2024-06-11 2024-06-06 41.400 0 +0
2024-06-07 2024-06-05 43.650 0 +0
2024-06-06 2024-06-04 44.200 0 +0
2024-06-05 2024-06-03 44.000 0 +0
2024-06-04 2024-05-31 44.000 0 +0
2024-06-03 2024-05-30 32.000 0 +0
2024-05-31 2024-05-29 31.800 0 +0
2024-05-30 2024-05-28 34.300 0 +0
2024-05-29 2024-05-27 35.400 0 +0
2024-05-28 2024-05-24 37.050 0 +0
2024-05-27 2024-05-23 48.050 0 +0
2024-05-24 2024-05-22 47.300 0 +0
2024-05-23 2024-05-21 47.200 0 +0
2024-05-22 2024-05-20 49.250 0 +0
2024-05-21 2024-05-17 48.700 0 +0
2024-05-20 2024-05-16 49.700 0 +0
2024-05-17 2024-05-14 49.200 0 +0
2024-05-16 2024-05-13 49.250 0 +0
2024-05-14 2024-05-10 49.950 0 +0
2024-05-13 2024-05-09 50.500 0 +0
2024-05-10 2024-05-08 50.250 0 +0
2024-05-09 2024-05-07 48.050 0 +0
2024-05-08 2024-05-06 49.000 0 +0
2024-05-07 2024-05-03 49.000 0 +0
2024-05-06 2024-05-02 48.800 0 +0
2024-05-03 2024-04-30 48.150 0 +0
2024-05-02 2024-04-29 49.000 0 +0
2024-04-30 2024-04-26 48.700 0 +0
2024-04-29 2024-04-25 48.450 0 +0
2024-04-26 2024-04-24 47.450 0 +0
2024-04-25 2024-04-23 46.950 0 +0
2024-04-24 2024-04-22 44.350 0 +0
2024-04-23 2024-04-19 43.900 0 +0
2024-04-22 2024-04-18 45.400 0 +0
2024-04-19 2024-04-17 46.750 0 +0
2024-04-18 2024-04-16 47.000 0 +0
2024-04-17 2024-04-15 47.950 0 +0
2024-04-16 2024-04-12 49.500 0 +0
2024-04-15 2024-04-11 48.750 0 +0
2024-04-12 2024-04-10 48.650 0 +0
2024-04-11 2024-04-09 48.700 0 +0
2024-04-10 2024-04-08 46.650 0 +0
2024-04-09 2024-04-05 45.100 0 +0
2024-04-08 2024-04-03 45.600 0 +0
2024-04-05 2024-04-02 46.550 0 +0
2024-04-03 2024-03-28 46.650 0 +0
2024-04-02 2024-03-27 46.650 0 +0
2024-03-28 2024-03-26 46.950 0 +0
2024-03-27 2024-03-25 46.600 0 +0
2024-03-26 2024-03-22 46.100 0 +0
2024-03-25 2024-03-21 47.600 0 +0
2024-03-22 2024-03-20 50.700 0 +0
2024-03-21 2024-03-19 49.950 0 +0
2024-03-20 2024-03-18 51.850 0 +0
2024-03-19 2024-03-15 51.950 0 +0
2024-03-18 2024-03-14 51.200 0 +0
2024-03-15 2024-03-13 51.000 0 +0
2024-03-14 2024-03-12 48.000 0 +0
2024-03-13 2024-03-11 47.650 0 +0
2024-03-12 2024-03-08 47.250 0 +0
2024-03-11 2024-03-07 44.450 0 +0
2024-03-08 2024-03-06 45.000 0 +0
2024-03-07 2024-03-05 44.750 0 +0
2024-03-06 2024-03-04 47.600 0 +0
2024-03-05 2024-03-01 46.700 0 +0
2024-03-04 2024-02-29 47.100 0 +0
2024-03-01 2024-02-28 47.000 0 +0
2024-02-29 2024-02-27 47.150 0 +0
2024-02-28 2024-02-26 45.900 0 +0
2024-02-27 2024-02-23 45.550 0 +0
2024-02-26 2024-02-22 44.700 0 +0
2024-02-23 2024-02-21 44.200 0 +0
2024-02-22 2024-02-20 45.300 0 +0
2024-02-21 2024-02-19 44.050 0 +0
2024-02-20 2024-02-16 43.900 0 +0
2024-02-19 2024-02-15 42.100 0 +0
2024-02-16 2024-02-14 41.600 0 +0
2024-02-15 2024-02-09 40.850 0 +0
2024-02-14 2024-02-07 41.900 0 +0
2024-02-08 2024-02-06 43.150 0 +0
2024-02-07 2024-02-05 38.950 0 +0
2024-02-06 2024-02-02 39.900 0 +0
2024-02-05 2024-02-01 41.450 0 +0
2024-02-02 2024-01-31 39.650 0 +0
2024-02-01 2024-01-30 39.750 0 +0
2024-01-31 2024-01-29 40.700 0 +0
2024-01-30 2024-01-26 41.850 0 +0
2024-01-29 2024-01-25 44.100 0 +0
2024-01-26 2024-01-24 42.950 0 +0
2024-01-25 2024-01-23 41.150 0 +0
2024-01-24 2024-01-22 40.900 0 +0
2024-01-23 2024-01-19 41.450 0 +0
2024-01-22 2024-01-18 45.350 0 +0
2024-01-19 2024-01-17 43.700 0 +0
2024-01-18 2024-01-16 47.250 0 +0
2024-01-17 2024-01-15 46.250 0 +0
2024-01-16 2024-01-12 45.600 0 +0
2024-01-15 2024-01-11 46.900 0 +0
2024-01-12 2024-01-10 48.100 0 +0
2024-01-11 2024-01-09 46.850 0 +0
2024-01-10 2024-01-08 43.850 0 -2,000
2023-08-23 2023-08-21 31.800 2,000 +2,000 0.00% 63,600
2023-08-07 2023-08-03 38.000 0 -2,000
2023-06-09 2023-06-07 34.800 2,000 -1,000 0.00% 69,600
2023-03-22 2023-03-20 43.050 3,000 +1,000 0.00% 129,150
2023-03-20 2023-03-16 45.500 2,000 -176,528 0.00% 91,000
2023-03-17 2023-03-15 42.900 178,528 +178,528 0.02% 7,658,851
2023-03-02 2023-02-28 40.000 0 -9,000
2023-03-01 2023-02-27 39.450 9,000 +9,000 0.00% 355,050
2023-02-28 2023-02-24 41.400 0 -32,000
2023-02-24 2023-02-22 43.150 32,000 -2,000 0.00% 1,380,800
2023-02-17 2023-02-15 43.250 34,000 +22,700 0.00% 1,470,500
2023-02-14 2023-02-10 44.500 11,300 -46,700 0.00% 502,850
2023-02-08 2023-02-06 45.100 58,000 -9,000 0.01% 2,615,800
2023-02-07 2023-02-03 48.900 67,000 +10,000 0.01% 3,276,300
2023-02-06 2023-02-02 50.500 57,000 +1,000 0.01% 2,878,500
2023-02-02 2023-01-31 47.500 56,000 +38,900 0.01% 2,660,000
2023-01-31 2023-01-27 51.000 17,100 +6,100 0.00% 872,100
2023-01-27 2023-01-20 47.800 11,000 -97,000 0.00% 525,800
2023-01-19 2023-01-17 45.050 108,000 +4,000 0.01% 4,865,400
2023-01-18 2023-01-16 48.600 104,000 +99,000 0.01% 5,054,400
2023-01-11 2023-01-09 47.150 5,000 -17,000 0.00% 235,750
2023-01-09 2023-01-05 45.700 22,000 +13,000 0.00% 1,005,400
2023-01-06 2023-01-04 47.650 9,000 +7,000 0.00% 428,850
2023-01-05 2023-01-03 47.300 2,000 +1,000 0.00% 94,600
2022-12-29 2022-12-23 42.900 1,000 -6,400 0.00% 42,900
2022-12-28 2022-12-22 42.400 7,400 -5,000 0.00% 313,760
2022-12-22 2022-12-20 40.150 12,400 -46,900 0.00% 497,860
2022-12-21 2022-12-19 40.450 59,300 +5,000 0.01% 2,398,685
2022-12-20 2022-12-16 41.700 54,300 -74,800 0.01% 2,264,310
2022-12-19 2022-12-15 40.700 129,100 +4,100 0.02% 5,254,370
2022-12-16 2022-12-14 42.900 125,000 -17,000 0.01% 5,362,500
2022-12-15 2022-12-13 42.050 142,000 -177,000 0.02% 5,971,100
2022-12-12 2022-12-08 38.800 319,000 -40,000 0.04% 12,377,200
2022-12-09 2022-12-07 37.000 359,000 +28,000 0.04% 13,283,000
2022-12-08 2022-12-06 31.150 331,000 -20,000 0.04% 10,310,650
2022-12-07 2022-12-05 30.850 351,000 +7,000 0.04% 10,828,350
2022-12-06 2022-12-02 32.100 344,000 +35,000 0.04% 11,042,400
2022-12-05 2022-12-01 33.750 309,000 +77,000 0.04% 10,428,750
2022-12-02 2022-11-30 33.500 232,000 +30,200 0.03% 7,772,000
2022-12-01 2022-11-29 33.450 201,800 -63,700 0.02% 6,750,210
2022-11-29 2022-11-25 31.500 265,500 -226,272 0.03% 8,363,250
2022-11-28 2022-11-24 32.800 491,772 +76,772 0.06% 16,130,122
2022-11-25 2022-11-23 32.800 415,000 +48,000 0.05% 13,612,000
2022-11-24 2022-11-22 33.500 367,000 +1,000 0.04% 12,294,500
2022-11-23 2022-11-21 35.050 366,000 -50,030 0.04% 12,828,300
2022-11-22 2022-11-18 35.650 416,030 -64,970 0.05% 14,831,470
2022-11-21 2022-11-17 34.500 481,000 +24,000 0.06% 16,594,500
2022-11-18 2022-11-16 34.050 457,000 +209,400 0.05% 15,560,850
2022-11-16 2022-11-14 33.200 247,600 +47,000 0.03% 8,220,320
2022-11-15 2022-11-11 28.950 200,600 +6,000 0.02% 5,807,370
2022-11-14 2022-11-10 27.600 194,600 -23,000 0.02% 5,370,960
2022-11-11 2022-11-09 28.100 217,600 +8,000 0.03% 6,114,560
2022-11-09 2022-11-07 31.500 209,600 +21,000 0.02% 6,602,400
2022-11-08 2022-11-04 29.950 188,600 +113,000 0.02% 5,648,570
2022-11-07 2022-11-03 31.650 75,600 +36,600 0.01% 2,392,740
2022-11-04 2022-11-02 31.300 39,000 +2,000 0.00% 1,220,700
2022-11-03 2022-11-01 31.100 37,000 +3,000 0.00% 1,150,700
2022-11-02 2022-10-31 31.500 34,000 -18,000 0.00% 1,071,000
2022-11-01 2022-10-28 29.800 52,000 +48,000 0.01% 1,549,600
2022-10-31 2022-10-27 31.800 4,000 -16,000 0.00% 127,200
2022-10-28 2022-10-26 31.900 20,000 +17,000 0.00% 638,000
2022-10-27 2022-10-25 31.100 3,000 -46,000 0.00% 93,300
2022-10-26 2022-10-24 29.600 49,000 +16,000 0.01% 1,450,400
2022-10-25 2022-10-21 31.000 33,000 -68,000 0.00% 1,023,000
2022-10-24 2022-10-20 28.750 101,000 +21,900 0.01% 2,903,750
2022-10-21 2022-10-19 28.200 79,100 +56,000 0.01% 2,230,620
2022-10-20 2022-10-18 29.100 23,100 +19,100 0.00% 672,210
2022-10-19 2022-10-17 27.250 4,000 -44,000 0.00% 109,000
2022-10-18 2022-10-14 26.050 48,000 -26,000 0.01% 1,250,400
2022-10-17 2022-10-13 22.600 74,000 -18,000 0.01% 1,672,400
2022-10-14 2022-10-12 23.100 92,000 -76,000 0.01% 2,125,200
2022-10-13 2022-10-11 25.000 168,000 -139,000 0.02% 4,200,000
2022-10-12 2022-10-10 25.000 307,000 +293,000 0.04% 7,675,000
2022-10-11 2022-10-07 27.350 14,000 -301,500 0.00% 382,900
2022-10-10 2022-10-06 26.300 315,500 +52,000 0.04% 8,297,650
2022-10-07 2022-10-05 26.100 263,500 -74,500 0.03% 6,877,350
2022-10-06 2022-10-03 22.150 338,000 +3,000 0.04% 7,486,700
2022-10-05 2022-09-30 21.700 335,000 +12,000 0.04% 7,269,500
2022-10-03 2022-09-29 22.250 323,000 +10,000 0.04% 7,186,750
2022-09-30 2022-09-28 21.700 313,000 -6,000 0.04% 6,792,100
2022-09-29 2022-09-27 22.450 319,000 +35,000 0.04% 7,161,550
2022-09-28 2022-09-26 21.000 284,000 +23,000 0.03% 5,964,000
2022-09-27 2022-09-23 20.300 261,000 -40,000 0.03% 5,298,300
2022-09-26 2022-09-22 22.400 301,000 +4,000 0.04% 6,742,400
2022-09-23 2022-09-21 22.650 297,000 -10,000 0.04% 6,727,050
2022-09-22 2022-09-20 23.200 307,000 +196,000 0.04% 7,122,400
2022-09-21 2022-09-19 22.250 111,000 -45,000 0.01% 2,469,750
2022-09-20 2022-09-16 23.150 156,000 +94,000 0.02% 3,611,400
2022-09-19 2022-09-15 23.850 62,000 -15,000 0.01% 1,478,700
2022-09-16 2022-09-14 24.100 77,000 -36,000 0.01% 1,855,700
2022-09-15 2022-09-13 25.950 113,000 -202,000 0.01% 2,932,350
2022-09-14 2022-09-09 25.850 315,000 +243,000 0.04% 8,142,750
2022-09-13 2022-09-08 24.150 72,000 -4,000 0.01% 1,738,800
2022-09-09 2022-09-07 25.700 76,000 +15,000 0.01% 1,953,200
2022-09-08 2022-09-06 26.000 61,000 -23,000 0.01% 1,586,000
2022-09-07 2022-09-05 25.050 84,000 +53,000 0.01% 2,104,200
2022-09-06 2022-09-02 25.550 31,000 +27,000 0.00% 792,050
2022-09-05 2022-09-01 25.950 4,000 -57,000 0.00% 103,800
2022-09-02 2022-08-31 25.350 61,000 -31,000 0.01% 1,546,350
2022-09-01 2022-08-30 23.800 92,000 +27,700 0.01% 2,189,600
2022-08-31 2022-08-29 23.800 64,300 -81,000 0.01% 1,530,340
2022-08-30 2022-08-26 25.650 145,300 -16,700 0.02% 3,726,945
2022-08-29 2022-08-25 24.150 162,000 +157,000 0.02% 3,912,300
2022-08-26 2022-08-24 22.400 5,000 -139,300 0.00% 112,000
2022-08-25 2022-08-23 20.600 144,300 -53,000 0.02% 2,972,580
2022-08-24 2022-08-22 21.100 197,300 +52,000 0.02% 4,163,030
2022-08-23 2022-08-19 21.500 145,300 -153,000 0.02% 3,123,950
2022-08-22 2022-08-18 21.250 298,300 +90,000 0.04% 6,338,875
2022-08-19 2022-08-17 22.100 208,300 -12,000 0.02% 4,603,430
2022-08-18 2022-08-16 23.200 220,300 +107,000 0.03% 5,110,960
2022-08-17 2022-08-15 23.650 113,300 -23,000 0.01% 2,679,545
2022-08-16 2022-08-12 22.500 136,300 +1,000 0.02% 3,066,750
2022-08-15 2022-08-11 23.000 135,300 -34,000 0.02% 3,111,900
2022-08-12 2022-08-10 21.750 169,300 -26,000 0.02% 3,682,275
2022-08-11 2022-08-09 22.500 195,300 -5,000 0.02% 4,394,250
2022-08-10 2022-08-08 22.850 200,300 -64,000 0.02% 4,576,855
2022-08-09 2022-08-05 22.700 264,300 +21,000 0.03% 5,999,610
2022-08-08 2022-08-04 20.950 243,300 +70,000 0.03% 5,097,135
2022-08-05 2022-08-03 20.000 173,300 +45,000 0.02% 3,466,000
2022-08-04 2022-08-02 19.880 128,300 -6,000 0.02% 2,550,604
2022-08-03 2022-08-01 21.150 134,300 -9,000 0.02% 2,840,445
2022-08-02 2022-07-29 21.000 143,300 +5,000 0.02% 3,009,300
2022-08-01 2022-07-28 22.500 138,300 +38,000 0.02% 3,111,750
2022-07-29 2022-07-27 21.650 100,300 -242,000 0.01% 2,171,495
2022-07-28 2022-07-26 22.300 342,300 +104,000 0.04% 7,633,290
2022-07-27 2022-07-25 21.850 238,300 -13,700 0.03% 5,206,855
2022-07-26 2022-07-22 22.000 252,000 +137,000 0.03% 5,544,000
2022-07-25 2022-07-21 23.300 115,000 -5,000 0.01% 2,679,500
2022-07-22 2022-07-20 23.450 120,000 +77,000 0.01% 2,814,000
2022-07-21 2022-07-19 22.400 43,000 +14,000 0.01% 963,200
2022-07-20 2022-07-18 22.850 29,000 -954,000 0.00% 662,650
2022-07-19 2022-07-15 22.750 983,000 -218,000 0.12% 22,363,250
2022-07-18 2022-07-14 23.850 1,201,000 -961,397 0.14% 28,643,850
2022-07-15 2022-07-13 21.850 2,162,397 -142,000 0.26% 47,248,374
2022-07-14 2022-07-12 21.800 2,304,397 +142,000 0.28% 50,235,855
2022-07-13 2022-07-11 23.300 2,162,397 +341,000 0.26% 50,383,850
2022-07-12 2022-07-08 24.550 1,821,397 +942,000 0.22% 44,715,296
2022-07-11 2022-07-07 26.100 879,397 -118,000 0.11% 22,952,262
2022-07-08 2022-07-06 27.100 997,397 +799,397 0.12% 27,029,459
2022-07-07 2022-07-05 25.650 198,000 -253,000 0.02% 5,078,700
2022-07-06 2022-07-04 26.450 451,000 +207,000 0.06% 11,928,950
2022-07-05 2022-06-30 23.050 244,000 +240,000 0.03% 5,624,200
2022-07-04 2022-06-29 24.300 4,000 -8,000 0.00% 97,200
2022-06-30 2022-06-28 25.300 12,000 -7,000 0.00% 303,600
2022-06-28 2022-06-24 25.450 19,000 +19,000 0.00% 483,550
2022-06-24 2022-06-22 22.150 0 -136,000
2022-06-23 2022-06-21 22.150 136,000 +136,000 0.02% 3,012,400
2022-06-22 2022-06-20 19.180 0 -17,000
2022-06-21 2022-06-17 17.940 17,000 +1,000 0.00% 304,980
2022-06-20 2022-06-16 17.280 16,000 +7,000 0.00% 276,480
2022-06-17 2022-06-15 17.840 9,000 -72,000 0.00% 160,560
2022-06-16 2022-06-14 17.800 81,000 +70,000 0.01% 1,441,800
2022-06-15 2022-06-13 17.860 11,000 -5,000 0.00% 196,460
2022-06-14 2022-06-10 18.640 16,000 -47,000 0.00% 298,240
2022-06-13 2022-06-09 19.500 63,000 -1,000 0.01% 1,228,500
2022-06-10 2022-06-08 18.900 64,000 -8,000 0.01% 1,209,600
2022-06-09 2022-06-07 18.080 72,000 +14,000 0.01% 1,301,760
2022-06-08 2022-06-06 16.700 58,000 +58,000 0.01% 968,600
2022-06-07 2022-06-02 17.400 0 -52,000
2022-06-06 2022-06-01 16.620 52,000 -290,000 0.01% 864,240
2022-06-02 2022-05-31 16.280 342,000 -201,000 0.04% 5,567,760
2022-06-01 2022-05-30 14.220 543,000 +383,000 0.07% 7,721,460
2022-05-31 2022-05-27 13.580 160,000 +44,000 0.02% 2,172,800
2022-05-30 2022-05-26 13.140 116,000 +7,000 0.01% 1,524,240
2022-05-27 2022-05-25 12.960 109,000 -118,400 0.01% 1,412,640
2022-05-26 2022-05-24 13.040 227,400 -321,000 0.03% 2,965,296
2022-05-25 2022-05-23 14.120 548,400 -8,000 0.07% 7,743,408
2022-05-24 2022-05-20 13.980 556,400 +195,000 0.07% 7,778,472
2022-05-23 2022-05-19 13.460 361,400 -182,600 0.04% 4,864,444
2022-05-20 2022-05-18 13.500 544,000 +12,401 0.07% 7,344,000
2022-05-19 2022-05-17 13.200 531,599 +120,000 0.07% 7,017,107
2022-05-18 2022-05-16 12.560 411,599 -15,000 0.05% 5,169,683
2022-05-17 2022-05-13 12.340 426,599 +84,000 0.05% 5,264,232
2022-05-16 2022-05-12 12.200 342,599 -327,527 0.04% 4,179,708
2022-05-13 2022-05-11 12.740 670,126 +670,000 0.08% 8,537,405
2022-05-12 2022-05-10 12.040 126 -54,000 0.00% 1,517
2022-05-11 2022-05-06 12.180 54,126 +50,599 0.01% 659,255
2022-05-10 2022-05-05 12.860 3,527 +2,599 0.00% 45,357
2022-05-06 2022-05-04 12.420 928 -83,373 0.00% 11,526
2022-05-05 2022-05-03 13.400 84,301 -115,000 0.01% 1,129,633
2022-05-04 2022-04-29 14.960 199,301 -21,100 0.02% 2,981,543
2022-05-03 2022-04-28 14.400 220,401 -19,599 0.03% 3,173,774
2022-04-29 2022-04-27 13.460 240,000 +34,000 0.03% 3,230,400
2022-04-28 2022-04-26 13.380 206,000 +5,000 0.03% 2,756,280
2022-04-27 2022-04-25 12.780 201,000 -250,000 0.02% 2,568,780
2022-04-26 2022-04-22 13.940 451,000 +159,000 0.06% 6,286,940
2022-04-25 2022-04-21 13.880 292,000 +143,000 0.04% 4,052,960
2022-04-22 2022-04-20 14.060 149,000 +136,600 0.02% 2,094,940
2022-04-21 2022-04-19 14.140 12,400 -494,850 0.00% 175,336
2022-04-20 2022-04-14 15.420 507,250 +383,250 0.06% 7,821,795
2022-04-19 2022-04-13 14.760 124,000 +21,000 0.02% 1,830,240
2022-04-14 2022-04-12 15.300 103,000 +103,000 0.01% 1,575,900
2022-04-12 2022-04-08 16.460 0 -15,000
2022-04-11 2022-04-07 16.740 15,000 -26,000 0.00% 251,100
2022-04-08 2022-04-06 17.520 41,000 -155,000 0.01% 718,320
2022-04-07 2022-04-04 16.880 196,000 +175,000 0.02% 3,308,480
2022-04-06 2022-04-01 15.540 21,000 +21,000 0.00% 326,340
2022-04-04 2022-03-31 16.680 0 -98,000
2022-04-01 2022-03-30 19.240 98,000 -135,000 0.01% 1,885,520
2022-03-31 2022-03-29 16.360 233,000 +213,000 0.03% 3,811,880
2022-03-30 2022-03-28 16.300 20,000 +1,000 0.00% 326,000
2022-03-29 2022-03-25 17.720 19,000 -600,000 0.00% 336,680
2022-03-28 2022-03-24 18.860 619,000 -435,000 0.08% 11,674,340
2022-03-25 2022-03-23 17.220 1,054,000 +309,000 0.13% 18,149,880
2022-03-24 2022-03-22 15.380 745,000 -74,500 0.09% 11,458,100
2022-03-23 2022-03-21 15.820 819,500 -37,900 0.10% 12,964,490
2022-03-22 2022-03-18 16.400 857,400 -93,000 0.10% 14,061,360
2022-03-21 2022-03-17 17.100 950,400 -155,100 0.12% 16,251,840
2022-03-18 2022-03-16 13.740 1,105,500 +295,500 0.14% 15,189,570
2022-03-17 2022-03-15 12.500 810,000 +256,500 0.10% 10,125,000
2022-03-16 2022-03-14 14.120 553,500 -310,500 0.07% 7,815,420
2022-03-15 2022-03-11 16.760 864,000 +317,000 0.11% 14,480,640
2022-03-14 2022-03-10 17.700 547,000 -6,000 0.07% 9,681,900
2022-03-11 2022-03-09 17.880 553,000 -7,000 0.07% 9,887,640
2022-03-10 2022-03-08 18.400 560,000 -56,454 0.07% 10,304,000
2022-03-09 2022-03-07 18.820 616,454 +100,454 0.08% 11,601,664
2022-03-08 2022-03-04 19.800 516,000 -24,000 0.06% 10,216,800
2022-03-07 2022-03-03 20.550 540,000 +17,000 0.07% 11,097,000
2022-03-04 2022-03-02 20.950 523,000 +9,000 0.06% 10,956,850
2022-03-03 2022-03-01 21.750 514,000 -49,427 0.06% 11,179,500
2022-03-02 2022-02-28 20.500 563,427 -203,000 0.07% 11,550,254
2022-03-01 2022-02-25 19.960 766,427 +196,200 0.09% 15,297,883
2022-02-28 2022-02-24 18.520 570,227 -165,800 0.07% 10,560,604
2022-02-25 2022-02-23 19.740 736,027 +154,000 0.09% 14,529,173
2022-02-24 2022-02-22 18.400 582,027 -120,773 0.07% 10,709,297
2022-02-23 2022-02-21 19.600 702,800 +78,000 0.09% 13,774,880
2022-02-22 2022-02-18 19.420 624,800 -105,000 0.08% 12,133,616
2022-02-21 2022-02-17 20.350 729,800 -28,000 0.09% 14,851,430
2022-02-18 2022-02-16 20.400 757,800 -322,200 0.09% 15,459,120
2022-02-17 2022-02-15 20.700 1,080,000 +400,000 0.13% 22,356,000
2022-02-16 2022-02-14 18.700 680,000 +103,000 0.08% 12,716,000
2022-02-15 2022-02-11 19.280 577,000 -414,400 0.07% 11,124,560
2022-02-14 2022-02-10 20.900 991,400 +224,000 0.12% 20,720,260
2022-02-11 2022-02-09 19.660 767,400 +15,000 0.09% 15,087,084
2022-02-10 2022-02-08 20.250 752,400 -140,100 0.09% 15,236,100
2022-02-09 2022-02-07 19.780 892,500 +35,000 0.11% 17,653,650
2022-02-08 2022-02-04 19.700 857,500 -257,500 0.10% 16,892,750
2022-02-07 2022-01-31 21.000 1,115,000 +155,000 0.14% 23,415,000
2022-02-04 2022-01-27 21.150 960,000 -516 0.12% 20,304,000
2022-01-28 2022-01-26 23.250 960,516 +62,000 0.12% 22,331,997
2022-01-27 2022-01-25 24.650 898,516 -226,484 0.11% 22,148,419
2022-01-26 2022-01-24 25.800 1,125,000 +245,000 0.14% 29,025,000
2022-01-25 2022-01-21 25.950 880,000 +256,000 0.11% 22,836,000
2022-01-24 2022-01-20 26.950 624,000 -65,000 0.08% 16,816,800
2022-01-21 2022-01-19 26.950 689,000 -1,000 0.08% 18,568,550
2022-01-20 2022-01-18 27.900 690,000 +19,000 0.08% 19,251,000
2022-01-19 2022-01-17 28.300 671,000 +28,000 0.08% 18,989,300
2022-01-18 2022-01-14 28.850 643,000 -14,499 0.08% 18,550,550
2022-01-17 2022-01-13 28.800 657,499 +38,000 0.08% 18,935,971
2022-01-14 2022-01-12 29.850 619,499 +71,499 0.08% 18,492,045
2022-01-13 2022-01-11 29.500 548,000 -59,600 0.07% 16,166,000
2022-01-12 2022-01-10 29.000 607,600 -190,400 0.07% 17,620,400
2022-01-11 2022-01-07 28.150 798,000 -233,000 0.10% 22,463,700
2022-01-10 2022-01-06 26.750 1,031,000 +58,000 0.13% 27,579,250
2022-01-07 2022-01-05 27.000 973,000 +380,000 0.12% 26,271,000
2022-01-06 2022-01-04 28.500 593,000 -53,484 0.07% 16,900,500
2022-01-05 2022-01-03 30.400 646,484 -62,484 0.08% 19,653,114
2022-01-04 2021-12-31 34.000 708,968 +83,484 0.09% 24,104,912
2022-01-03 2021-12-29 32.100 625,484 -5,000 0.08% 20,078,036
2021-12-30 2021-12-28 31.050 630,484 -42,000 0.08% 19,576,528
2021-12-29 2021-12-24 33.900 672,484 -136,000 0.08% 22,797,208
2021-12-28 2021-12-22 34.000 808,484 +104,968 0.10% 27,488,456
2021-12-23 2021-12-21 35.050 703,516 +17,000 0.09% 24,658,236
2021-12-22 2021-12-20 35.050 686,516 +11,088 0.08% 24,062,386
2021-12-21 2021-12-17 36.250 675,428 -70,000 0.08% 24,484,265
2021-12-20 2021-12-16 38.400 745,428 +84,200 0.09% 28,624,435
2021-12-17 2021-12-15 38.500 661,228 -40,194 0.08% 25,457,278
2021-12-16 2021-12-14 40.800 701,422 -7,324 0.09% 28,618,018
2021-12-15 2021-12-13 40.650 708,746 +41,228 0.09% 28,810,525
2021-12-14 2021-12-10 42.850 667,518 -20,904 0.08% 28,603,146
2021-12-13 2021-12-09 44.000 688,422 -41,600 0.08% 30,290,568
2021-12-10 2021-12-08 42.600 730,022 -2,000 0.09% 31,098,937
2021-12-09 2021-12-07 41.100 732,022 +41,000 0.09% 30,086,104
2021-12-08 2021-12-06 39.550 691,022 -12,718 0.08% 27,329,920
2021-12-07 2021-12-03 44.400 703,740 -75,100 0.09% 31,246,056
2021-12-06 2021-12-02 45.000 778,840 +47,000 0.10% 35,047,800
2021-12-03 2021-12-01 47.000 731,840 +44,000 0.09% 34,396,480
2021-12-02 2021-11-30 49.600 687,840 -167,300 0.08% 34,116,864
2021-12-01 2021-11-29 49.900 855,140 -65,860 0.10% 42,671,486
2021-11-30 2021-11-26 48.200 921,000 +77,000 0.11% 44,392,200
2021-11-29 2021-11-25 50.200 844,000 +90,000 0.10% 42,368,800
2021-11-26 2021-11-24 49.750 754,000 -205,938 0.09% 37,511,500
2021-11-25 2021-11-23 49.650 959,938 +253,000 0.12% 47,660,922
2021-11-24 2021-11-22 51.300 706,938 -75,082 0.09% 36,265,919
2021-11-23 2021-11-19 50.850 782,020 +17,000 0.10% 39,765,717
2021-11-22 2021-11-18 48.400 765,020 +29,469 0.09% 37,026,968
2021-11-19 2021-11-17 49.050 735,551 +1,243 0.09% 36,078,777
2021-11-18 2021-11-16 47.950 734,308 +113,000 0.09% 35,210,069
2021-11-17 2021-11-15 45.600 621,308 +65,000 0.08% 28,331,645
2021-11-16 2021-11-12 43.250 556,308 +59,652 0.07% 24,060,321
2021-11-15 2021-11-11 41.700 496,656 -6,802 0.06% 20,710,555
2021-11-12 2021-11-10 44.850 503,458 -219,788 0.06% 22,580,091
2021-11-11 2021-11-09 40.100 723,246 +160,000 0.09% 29,002,165
2021-11-10 2021-11-08 39.100 563,246 -81,490 0.07% 22,022,919
2021-11-09 2021-11-05 39.200 644,736 -163,400 0.08% 25,273,651
2021-11-08 2021-11-04 38.550 808,136 +150,000 0.10% 31,153,643
2021-11-05 2021-11-03 37.800 658,136 +88,000 0.08% 24,877,541
2021-11-04 2021-11-02 38.200 570,136 -12,223 0.07% 21,779,195
2021-11-03 2021-11-01 42.000 582,359 +23,309 0.07% 24,459,078
2021-11-02 2021-10-29 43.600 559,050 -14,000 0.07% 24,374,580
2021-11-01 2021-10-28 43.450 573,050 +55,841 0.07% 24,899,022
2021-10-29 2021-10-27 44.250 517,209 -113,000 0.06% 22,886,498
2021-10-28 2021-10-26 45.800 630,209 -26,100 0.08% 28,863,572
2021-10-27 2021-10-25 47.650 656,309 -36,691 0.08% 31,273,124
2021-10-26 2021-10-22 46.500 693,000 +24,000 0.08% 32,224,500
2021-10-25 2021-10-21 45.350 669,000 -188,309 0.08% 30,339,150
2021-10-22 2021-10-20 45.700 857,309 +41,000 0.10% 39,179,021
2021-10-21 2021-10-19 48.450 816,309 +45,000 0.10% 39,550,171
2021-10-20 2021-10-18 45.550 771,309 +5,000 0.09% 35,133,125
2021-10-19 2021-10-15 45.100 766,309 +18,071 0.09% 34,560,536
2021-10-18 2021-10-12 43.900 748,238 -21,000 0.09% 32,847,648
2021-10-15 2021-10-11 42.950 769,238 -47,000 0.09% 33,038,772
2021-10-12 2021-10-08 41.000 816,238 -132,762 0.10% 33,465,758
2021-10-11 2021-10-07 40.700 949,000 +136,000 0.12% 38,624,300
2021-10-08 2021-10-06 38.250 813,000 -64,001 0.10% 31,097,250
2021-10-07 2021-10-05 39.450 877,001 -9,000 0.11% 34,597,689
2021-10-06 2021-10-04 39.950 886,001 -1,000 0.11% 35,395,740
2021-10-05 2021-09-30 42.800 887,001 +50,000 0.11% 37,963,643
2021-10-04 2021-09-29 41.700 837,001 -177,410 0.10% 34,902,942
2021-09-30 2021-09-28 45.050 1,014,411 +145,001 0.12% 45,699,216
2021-09-29 2021-09-27 43.900 869,410 -57,900 0.11% 38,167,099
2021-09-28 2021-09-24 42.850 927,310 +145,000 0.11% 39,735,234
2021-09-27 2021-09-23 43.600 782,310 +25,812 0.10% 34,108,716
2021-09-24 2021-09-21 41.800 756,498 -12,000 0.09% 31,621,616
2021-09-23 2021-09-20 42.450 768,498 -15,000 0.09% 32,622,740
2021-09-21 2021-09-17 42.650 783,498 +129,500 0.10% 33,416,190
2021-09-20 2021-09-16 40.900 653,998 +98,000 0.08% 26,748,518
2021-09-17 2021-09-15 44.250 555,998 -173,002 0.07% 24,602,912
2021-09-16 2021-09-14 43.700 729,000 +190,000 0.09% 31,857,300
2021-09-15 2021-09-13 42.650 539,000 -35,000 0.07% 22,988,350
2021-09-14 2021-09-10 44.000 574,000 +37,001 0.07% 25,256,000
2021-09-13 2021-09-09 42.750 536,999 -1,001 0.07% 22,956,707
2021-09-10 2021-09-08 44.900 538,000 +50,000 0.07% 24,156,200
2021-09-09 2021-09-07 45.900 488,000 -47,000 0.06% 22,399,200
2021-09-08 2021-09-06 43.050 535,000 +27,000 0.07% 23,031,750
2021-09-07 2021-09-03 42.600 508,000 +27,000 0.06% 21,640,800
2021-09-06 2021-09-02 41.500 481,000 -36,000 0.06% 19,961,500
2021-09-03 2021-09-01 39.500 517,000 -15,227 0.06% 20,421,500
2021-09-02 2021-08-31 40.200 532,227 -156,000 0.07% 21,395,525
2021-09-01 2021-08-30 38.250 688,227 +143,000 0.08% 26,324,683
2021-08-31 2021-08-27 36.550 545,227 -2,000 0.07% 19,928,047
2021-08-30 2021-08-26 37.100 547,227 -72,200 0.07% 20,302,122
2021-08-27 2021-08-25 39.900 619,427 +18,000 0.08% 24,715,137
2021-08-26 2021-08-24 39.450 601,427 +49,351 0.07% 23,726,295
2021-08-25 2021-08-23 37.650 552,076 -89,124 0.07% 20,785,661
2021-08-24 2021-08-20 36.050 641,200 -11,500 0.08% 23,115,260
2021-08-23 2021-08-19 39.750 652,700 +57,700 0.08% 25,944,825
2021-08-20 2021-08-18 41.150 595,000 +84,649 0.07% 24,484,250
2021-08-19 2021-08-17 42.200 510,351 -66,649 0.06% 21,536,812
2021-08-18 2021-08-16 43.650 577,000 +98,000 0.07% 25,186,050
2021-08-17 2021-08-13 44.300 479,000 -119,000 0.06% 21,219,700
2021-08-16 2021-08-12 43.900 598,000 +127,600 0.07% 26,252,200
2021-08-13 2021-08-11 47.600 470,400 -65,800 0.06% 22,391,040
2021-08-12 2021-08-10 49.400 536,200 -28,000 0.07% 26,488,280
2021-08-11 2021-08-09 47.900 564,200 +41,000 0.07% 27,025,180
2021-08-10 2021-08-06 46.550 523,200 -26,600 0.06% 24,354,960
2021-08-09 2021-08-05 47.500 549,800 -30,200 0.07% 26,115,500
2021-08-06 2021-08-04 49.950 580,000 +111,000 0.07% 28,971,000
2021-08-05 2021-08-03 51.000 469,000 +7,000 0.06% 23,919,000
2021-08-04 2021-08-02 50.300 462,000 +34,000 0.06% 23,238,600
2021-08-03 2021-07-30 51.550 428,000 -90,000 0.05% 22,063,400
2021-08-02 2021-07-29 51.000 518,000 +10,873 0.06% 26,418,000
2021-07-30 2021-07-28 47.600 507,127 +41,000 0.06% 24,139,245
2021-07-29 2021-07-27 45.500 466,127 -29,824 0.06% 21,208,778
2021-07-28 2021-07-26 48.200 495,951 -32,773 0.06% 23,904,838
2021-07-27 2021-07-23 52.950 528,724 -61,000 0.06% 27,995,936
2021-07-26 2021-07-22 53.600 589,724 +51,424 0.07% 31,609,206
2021-07-23 2021-07-21 52.450 538,300 +14,600 0.07% 28,233,835
2021-07-22 2021-07-20 54.100 523,700 +16,500 0.06% 28,332,170
2021-07-21 2021-07-19 57.300 507,200 +4,000 0.06% 29,062,560
2021-07-20 2021-07-16 58.050 503,200 -41,000 0.06% 29,210,760
2021-07-19 2021-07-15 59.650 544,200 +55,000 0.07% 32,461,530
2021-07-16 2021-07-14 61.700 489,200 +51,000 0.06% 30,183,640
2021-07-15 2021-07-13 60.750 438,200 +12,849 0.05% 26,620,650
2021-07-14 2021-07-12 60.900 425,351 -51,800 0.05% 25,903,876
2021-07-13 2021-07-09 57.000 477,151 -65,000 0.06% 27,197,607
2021-07-12 2021-07-08 54.350 542,151 +1,000 0.07% 29,465,907
2021-07-09 2021-07-07 56.700 541,151 +65,000 0.07% 30,683,262
2021-07-08 2021-07-06 56.800 476,151 -62,201 0.06% 27,045,377
2021-07-07 2021-07-05 58.950 538,352 +37,352 0.07% 31,735,850
2021-07-06 2021-07-02 59.600 501,000 +32,000 0.06% 29,859,600
2021-07-05 2021-06-30 62.650 469,000 +11,000 0.06% 29,382,850
2021-07-02 2021-06-29 63.650 458,000 +7,000 0.06% 29,151,700
2021-06-30 2021-06-28 64.600 451,000 -8,000 0.06% 29,134,600
2021-06-29 2021-06-25 63.550 459,000 +33,000 0.06% 29,169,450
2021-06-28 2021-06-24 64.700 426,000 -27,000 0.05% 27,562,200
2021-06-25 2021-06-23 62.900 453,000 +8,000 0.06% 28,493,700
2021-06-24 2021-06-22 59.850 445,000 -30,124 0.05% 26,633,250
2021-06-23 2021-06-21 59.500 475,124 -49,876 0.06% 28,269,878
2021-06-22 2021-06-18 61.800 525,000 -165,000 0.06% 32,445,000
2021-06-21 2021-06-17 59.700 690,000 +146,000 0.08% 41,193,000
2021-06-18 2021-06-16 59.050 544,000 -157,000 0.07% 32,123,200
2021-06-17 2021-06-15 61.400 701,000 +162,000 0.09% 43,041,400
2021-06-16 2021-06-11 65.100 539,000 +7,000 0.07% 35,088,900
2021-06-15 2021-06-10 64.850 532,000 +21,000 0.07% 34,500,200
2021-06-11 2021-06-09 63.500 511,000 +75,000 0.06% 32,448,500
2021-06-10 2021-06-08 62.400 436,000 -91,300 0.05% 27,206,400
2021-06-09 2021-06-07 62.200 527,300 -154,000 0.06% 32,798,060
2021-06-08 2021-06-04 62.250 681,300 +176,000 0.08% 42,410,925
2021-06-07 2021-06-03 63.650 505,300 +5,216 0.06% 32,162,345
2021-06-04 2021-06-02 64.350 500,084 +41,000 0.06% 32,180,405
2021-06-03 2021-06-01 68.300 459,084 -47,300 0.06% 31,355,437
2021-06-02 2021-05-31 64.650 506,384 -74,273 0.06% 32,737,726
2021-06-01 2021-05-28 59.900 580,657 -10,316 0.07% 34,781,354
2021-05-31 2021-05-27 60.500 590,973 +65,500 0.07% 35,753,866
2021-05-28 2021-05-26 61.950 525,473 -41,100 0.06% 32,553,052
2021-05-27 2021-05-25 61.000 566,573 +29,300 0.07% 34,560,953
2021-05-26 2021-05-24 62.900 537,273 -11,200 0.07% 33,794,472
2021-05-25 2021-05-21 57.050 548,473 +91,000 0.07% 31,290,385
2021-05-24 2021-05-20 54.750 457,473 -26,300 0.06% 25,046,647
2021-05-21 2021-05-18 54.800 483,773 +43,800 0.06% 26,510,760
2021-05-20 2021-05-17 53.750 439,973 +13,300 0.05% 23,648,549
2021-05-18 2021-05-14 51.000 426,673 -58,700 0.05% 21,760,323
2021-05-17 2021-05-13 50.250 485,373 -57,000 0.06% 24,389,993
2021-05-14 2021-05-12 50.450 542,373 +50,000 0.07% 27,362,718
2021-05-13 2021-05-11 49.450 492,373 -29,600 0.06% 24,347,845
2021-05-12 2021-05-10 50.300 521,973 +54,000 0.06% 26,255,242
2021-05-11 2021-05-07 50.200 467,973 -203,500 0.06% 23,492,245
2021-05-10 2021-05-06 51.450 671,473 +254,293 0.08% 34,547,286
2021-05-07 2021-05-05 52.900 417,180 -36,300 0.05% 22,068,822
2021-05-06 2021-05-04 54.900 453,480 -32,000 0.06% 24,896,052
2021-05-05 2021-05-03 54.900 485,480 -27,200 0.06% 26,652,852
2021-05-04 2021-04-30 53.250 512,680 +28,000 0.06% 27,300,210
2021-05-03 2021-04-29 54.000 484,680 -117,648 0.06% 26,172,720
2021-04-30 2021-04-28 54.650 602,328 -663,800 0.07% 32,917,225
2021-04-29 2021-04-27 55.800 1,266,128 +75,000 0.15% 70,649,942
2021-04-28 2021-04-26 54.250 1,191,128 -126,000 0.15% 64,618,694
2021-04-27 2021-04-23 55.000 1,317,128 +228,000 0.16% 72,442,040
2021-04-26 2021-04-22 56.500 1,089,128 +136,000 0.13% 61,535,732
2021-04-23 2021-04-21 54.700 953,128 +528,500 0.12% 52,136,102
2021-04-22 2021-04-20 54.100 424,628 -712,000 0.05% 22,972,375
2021-04-21 2021-04-19 54.000 1,136,628 +192,000 0.14% 61,377,912
2021-04-20 2021-04-16 52.600 944,628 +25,000 0.12% 49,687,433
2021-04-19 2021-04-15 52.500 919,628 +83,000 0.11% 48,280,470
2021-04-16 2021-04-14 51.350 836,628 +24,000 0.10% 42,960,848
2021-04-15 2021-04-13 49.850 812,628 +21,000 0.10% 40,509,506
2021-04-14 2021-04-12 51.000 791,628 +24,500 0.10% 40,373,028
2021-04-13 2021-04-09 53.350 767,128 +21,000 0.09% 40,926,279
2021-04-12 2021-04-08 54.500 746,128 -1,000 0.09% 40,663,976
2021-04-09 2021-04-07 53.400 747,128 -18,000 0.09% 39,896,635
2021-04-08 2021-04-01 53.700 765,128 -19,000 0.09% 41,087,374
2021-04-07 2021-03-31 49.100 784,128 -34,000 0.10% 38,500,685
2021-04-01 2021-03-30 49.400 818,128 +6,000 0.10% 40,415,523
2021-03-31 2021-03-29 47.400 812,128 -45,851 0.10% 38,494,867
2021-03-30 2021-03-26 48.350 857,979 -85,000 0.11% 41,483,285
2021-03-29 2021-03-25 44.150 942,979 +257,600 0.12% 41,632,523
2021-03-26 2021-03-24 42.850 685,379 -70,126 0.08% 29,368,490
2021-03-25 2021-03-23 44.400 755,505 -77,000 0.09% 33,544,422
2021-03-24 2021-03-22 46.500 832,505 +68,000 0.10% 38,711,482
2021-03-23 2021-03-19 47.150 764,505 -8,000 0.09% 36,046,411
2021-03-22 2021-03-18 47.400 772,505 -56,000 0.09% 36,616,737
2021-03-19 2021-03-17 47.400 828,505 +53,000 0.10% 39,271,137
2021-03-18 2021-03-16 47.200 775,505 +9,000 0.09% 36,603,836
2021-03-17 2021-03-15 45.250 766,505 +14,000 0.09% 34,684,351
2021-03-16 2021-03-12 44.000 752,505 +60,551 0.09% 33,110,220
2021-03-15 2021-03-11 45.200 691,954 -215,000 0.08% 31,276,321
2021-03-12 2021-03-10 41.100 906,954 +51,500 0.11% 37,275,809
2021-03-11 2021-03-09 41.350 855,454 -57,700 0.10% 35,373,023
2021-03-10 2021-03-08 42.900 913,154 -223,200 0.11% 39,174,307
2021-03-09 2021-03-05 47.350 1,136,354 +191,000 0.14% 53,806,362
2021-03-08 2021-03-04 46.700 945,354 +203,000 0.12% 44,148,032
2021-03-05 2021-03-03 52.100 742,354 -8,607 0.09% 38,676,643
2021-03-04 2021-03-02 53.150 750,961 -90,649 0.09% 39,913,577
2021-03-03 2021-03-01 55.000 841,610 -133,000 0.10% 46,288,550
2021-03-02 2021-02-26 50.900 974,610 -1,093,228 0.12% 49,607,649
2021-03-01 2021-02-25 51.050 2,067,838 +361,000 0.25% 105,563,130
2021-02-26 2021-02-24 51.200 1,706,838 -225,900 0.21% 87,390,106
2021-02-25 2021-02-23 53.100 1,932,738 +765,200 0.24% 102,628,388
2021-02-24 2021-02-22 55.000 1,167,538 +106,064 0.14% 64,214,590
2021-02-23 2021-02-19 58.850 1,061,474 +244,139 0.13% 62,467,745
2021-02-22 2021-02-18 58.000 817,335 -100,381 0.10% 47,405,430
2021-02-19 2021-02-17 60.550 917,716 +107,849 0.11% 55,567,704
2021-02-18 2021-02-16 60.750 809,867 +7,000 0.10% 49,199,420
2021-02-17 2021-02-11 58.400 802,867 -117,266 0.10% 46,887,433
2021-02-16 2021-02-09 58.400 920,133 +63,566 0.11% 53,735,767
2021-02-10 2021-02-08 59.450 856,567 -90,103 0.10% 50,922,908
2021-02-09 2021-02-05 55.900 946,670 -17,733 0.12% 52,918,853
2021-02-08 2021-02-04 57.250 964,403 -65,000 0.12% 55,212,072
2021-02-05 2021-02-03 58.850 1,029,403 +85,000 0.13% 60,580,367
2021-02-04 2021-02-02 59.000 944,403 +59,000 0.12% 55,719,777
2021-02-03 2021-02-01 57.000 885,403 -139,900 0.11% 50,467,971
2021-02-02 2021-01-29 54.100 1,025,303 -145,200 0.13% 55,468,892
2021-02-01 2021-01-28 50.200 1,170,503 -375,200 0.14% 58,759,251
2021-01-29 2021-01-27 52.000 1,545,703 +289,800 0.19% 80,376,556
2021-01-28 2021-01-26 55.500 1,255,903 -85,000 0.15% 69,702,616
2021-01-27 2021-01-25 58.200 1,340,903 -105,300 0.16% 78,040,555
2021-01-26 2021-01-22 54.700 1,446,203 +156,000 0.18% 79,107,304
2021-01-25 2021-01-21 53.800 1,290,203 -38,000 0.16% 69,412,921
2021-01-22 2021-01-20 55.200 1,328,203 -113,270 0.16% 73,316,806
2021-01-21 2021-01-19 49.450 1,441,473 +430,700 0.18% 71,280,840
2021-01-20 2021-01-18 49.250 1,010,773 -716,564 0.12% 49,780,570
2021-01-19 2021-01-15 49.450 1,727,337 +12,000 0.21% 85,416,815
2021-01-18 2021-01-14 51.350 1,715,337 -1,087,000 0.21% 88,082,555
2021-01-15 2021-01-13 47.400 2,802,337 -134,000 0.34% 132,830,774
2021-01-14 2021-01-12 48.400 2,936,337 +347,337 0.36% 142,118,711
2021-01-13 2021-01-11 45.500 2,589,000 -1,523,667 0.33% 117,799,500
2021-01-12 2021-01-08 44.450 4,112,667 -695,333 0.52% 182,808,048
2021-01-11 2021-01-07 41.900 4,808,000 +2,035,000 0.61% 201,455,200
2021-01-08 2021-01-06 41.500 2,773,000 +1,891,000 0.35% 115,079,500
2021-01-07 2021-01-05 43.000 882,000 -52,000 0.11% 37,926,000
2021-01-06 2021-01-04 39.800 934,000 -64,000 0.12% 37,173,200
2021-01-05 2020-12-31 38.000 998,000 -179,000 0.13% 37,924,000
2021-01-04 2020-12-29 35.800 1,177,000 +188,000 0.15% 42,136,600
2020-12-30 2020-12-28 35.850 989,000 -217,000 0.13% 35,455,650
2020-12-29 2020-12-24 36.500 1,206,000 +443,000 0.15% 44,019,000
2020-12-28 2020-12-22 34.750 763,000 -39,000 0.10% 26,514,250
2020-12-23 2020-12-21 33.800 802,000 -1,310,000 0.10% 27,107,600
2020-12-22 2020-12-18 33.300 2,112,000 +1,415,000 0.27% 70,329,600
2020-12-21 2020-12-17 33.700 697,000 +210,000 0.09% 23,488,900
2020-12-18 2020-12-16 31.400 487,000 +28,000 0.06% 15,291,800
2020-12-17 2020-12-15 30.100 459,000 +403,600 0.06% 13,815,900
2020-12-16 2020-12-14 28.500 55,400 -633,000 0.01% 1,578,900
2020-12-15 2020-12-11 28.800 688,400 -14,000 0.09% 19,825,920
2020-12-14 2020-12-10 28.950 702,400 -53,000 0.09% 20,334,480
2020-12-11 2020-12-09 28.700 755,400 -329,700 0.10% 21,679,980
2020-12-10 2020-12-08 29.800 1,085,100 -71,000 0.14% 32,335,980
2020-12-09 2020-12-07 30.150 1,156,100 -543,600 0.15% 34,856,415
2020-12-08 2020-12-04 26.800 1,699,700 -239,000 0.22% 45,551,960
2020-12-07 2020-12-03 25.950 1,938,700 -45,300 0.25% 50,309,265
2020-12-04 2020-12-02 24.300 1,984,000 -1,440,000 0.25% 48,211,200
2020-12-03 2020-12-01 25.350 3,424,000 +22,000 0.44% 86,798,400
2020-12-02 2020-11-30 25.000 3,402,000 +309,000 0.43% 85,050,000
2020-12-01 2020-11-27 24.400 3,093,000 -6,000 0.39% 75,469,200
2020-11-30 2020-11-26 25.100 3,099,000 -6,000 0.39% 77,784,900
2020-11-27 2020-11-25 24.950 3,105,000 +74,700 0.39% 77,469,750
2020-11-26 2020-11-24 25.600 3,030,300 +61,300 0.39% 77,575,680
2020-11-25 2020-11-23 25.600 2,969,000 +20,000 0.38% 76,006,400
2020-11-24 2020-11-20 24.500 2,949,000 -65,000 0.37% 72,250,500
2020-11-23 2020-11-19 24.500 3,014,000 +35,000 0.38% 73,843,000
2020-11-20 2020-11-18 24.000 2,979,000 +3,000 0.38% 71,496,000
2020-11-19 2020-11-17 23.500 2,976,000 +6,000 0.38% 69,936,000
2020-11-18 2020-11-16 23.900 2,970,000 -20,400 0.38% 70,983,000
2020-11-17 2020-11-13 23.900 2,990,400 -128,000 0.38% 71,470,560
2020-11-16 2020-11-12 24.000 3,118,400 -24,000 0.40% 74,841,600
2020-11-13 2020-11-11 23.100 3,142,400 -93,000 0.40% 72,589,440
2020-11-12 2020-11-10 24.700 3,235,400 -43,000 0.41% 79,914,380
2020-11-11 2020-11-09 25.150 3,278,400 +129,000 0.42% 82,451,760
2020-11-10 2020-11-06 25.350 3,149,400 +142,000 0.40% 79,837,290
2020-11-09 2020-11-05 26.600 3,007,400 -74,600 0.38% 79,996,840
2020-11-06 2020-11-04 26.600 3,082,000 +128,000 0.39% 81,981,200
2020-11-05 2020-11-03 26.100 2,954,000 -17,000 0.38% 77,099,400
2020-11-04 2020-11-02 23.000 2,971,000 -198,000 0.38% 68,333,000
2020-11-03 2020-10-30 24.300 3,169,000 -59,500 0.40% 77,006,700
2020-11-02 2020-10-29 23.350 3,228,500 -90,000 0.41% 75,385,475
2020-10-30 2020-10-28 24.050 3,318,500 -121,000 0.42% 79,809,925
2020-10-29 2020-10-27 24.350 3,439,500 +16,000 0.44% 83,751,825
2020-10-28 2020-10-23 24.300 3,423,500 -75,000 0.43% 83,191,050
2020-10-27 2020-10-22 26.000 3,498,500 -21,000 0.44% 90,961,000
2020-10-23 2020-10-21 26.500 3,519,500 -10,000 0.45% 93,266,750
2020-10-22 2020-10-20 26.650 3,529,500 +35,000 0.45% 94,061,175
2020-10-21 2020-10-19 27.000 3,494,500 -31,000 0.44% 94,351,500
2020-10-20 2020-10-16 27.150 3,525,500 +11,000 0.45% 95,717,325
2020-10-19 2020-10-15 26.850 3,514,500 -35,000 0.45% 94,364,325
2020-10-16 2020-10-14 27.900 3,549,500 +185,000 0.45% 99,031,050
2020-10-15 2020-10-12 29.250 3,364,500 +118,000 0.43% 98,411,625
2020-10-14 2020-10-09 27.100 3,246,500 +24,000 0.41% 87,980,150
2020-10-12 2020-10-08 27.100 3,222,500 +27,000 0.41% 87,329,750
2020-10-09 2020-10-07 27.500 3,195,500 -12,000 0.41% 87,876,250
2020-10-08 2020-10-06 27.900 3,207,500 +201,004 0.41% 89,489,250
2020-10-07 2020-10-05 27.550 3,006,496 -9,000 0.38% 82,828,965
2020-10-06 2020-09-30 28.000 3,015,496 -33,000 0.38% 84,433,888
2020-10-05 2020-09-29 27.000 3,048,496 -35,000 0.39% 82,309,392
2020-09-30 2020-09-28 26.900 3,083,496 -27,000 0.39% 82,946,042
2020-09-29 2020-09-25 26.650 3,110,496 -59,000 0.40% 82,894,718
2020-09-28 2020-09-24 27.700 3,169,496 -153,300 0.40% 87,795,039
2020-09-25 2020-09-23 28.650 3,322,796 +91,996 0.42% 95,198,105
2020-09-24 2020-09-22 28.300 3,230,800 +3,000 0.41% 91,431,640
2020-09-23 2020-09-21 28.900 3,227,800 +26,000 0.41% 93,283,420
2020-09-22 2020-09-18 30.300 3,201,800 -18,000 0.41% 97,014,540
2020-09-21 2020-09-17 29.800 3,219,800 -21,000 0.41% 95,950,040
2020-09-18 2020-09-16 30.900 3,240,800 +21,000 0.41% 100,140,720
2020-09-17 2020-09-15 30.250 3,219,800 +11,000 0.41% 97,398,950
2020-09-16 2020-09-14 30.250 3,208,800 +48,000 0.41% 97,066,200
2020-09-15 2020-09-11 28.700 3,160,800 +15,000 0.40% 90,714,960
2020-09-14 2020-09-10 28.500 3,145,800 -203,000 0.40% 89,655,300
2020-09-11 2020-09-09 27.750 3,348,800 -14,000 0.43% 92,929,200
2020-09-10 2020-09-08 27.150 3,362,800 -8,000 0.43% 91,300,020
2020-09-09 2020-09-07 27.450 3,370,800 +15,000 0.43% 92,528,460
2020-09-08 2020-09-04 27.250 3,355,800 -3,000 0.43% 91,445,550
2020-09-07 2020-09-03 28.000 3,358,800 -3,000 0.43% 94,046,400
2020-09-04 2020-09-02 27.700 3,361,800 -150,000 0.43% 93,121,860
2020-09-03 2020-09-01 29.000 3,511,800 -6,000 0.45% 101,842,200
2020-09-02 2020-08-31 29.550 3,517,800 -124,000 0.45% 103,950,990
2020-09-01 2020-08-28 29.950 3,641,800 +33,000 0.46% 109,071,910
2020-08-31 2020-08-27 29.300 3,608,800 -45,000 0.46% 105,737,840
2020-08-28 2020-08-26 29.500 3,653,800 -141,000 0.46% 107,787,100
2020-08-27 2020-08-25 28.700 3,794,800 +8,000 0.48% 108,910,760
2020-08-26 2020-08-24 29.250 3,786,800 +24,000 0.48% 110,763,900
2020-08-25 2020-08-21 31.300 3,762,800 -63,000 0.48% 117,775,640
2020-08-24 2020-08-20 31.250 3,825,800 -37,000 0.49% 119,556,250
2020-08-21 2020-08-19 32.500 3,862,800 -70,000 0.49% 125,541,000
2020-08-20 2020-08-18 31.250 3,932,800 -371,000 0.50% 122,900,000
2020-08-19 2020-08-17 28.950 4,303,800 +8,000 0.55% 124,595,010
2020-08-18 2020-08-14 28.700 4,295,800 -54,000 0.55% 123,289,460
2020-08-17 2020-08-13 28.700 4,349,800 -6,000 0.55% 124,839,260
2020-08-14 2020-08-12 27.400 4,355,800 +14,000 0.55% 119,348,920
2020-08-13 2020-08-11 28.500 4,341,800 -2,000 0.55% 123,741,300
2020-08-12 2020-08-10 28.150 4,343,800 -72,000 0.55% 122,277,970
2020-08-11 2020-08-07 29.200 4,415,800 +16,000 0.56% 128,941,360
2020-08-10 2020-08-06 30.100 4,399,800 -184,000 0.56% 132,433,980
2020-08-07 2020-08-05 30.050 4,583,800 +106,000 0.58% 137,743,190
2020-08-06 2020-08-04 30.400 4,477,800 -59,000 0.57% 136,125,120
2020-08-05 2020-08-03 29.900 4,536,800 +233,000 0.58% 135,650,320
2020-08-04 2020-07-31 30.800 4,303,800 -95,000 0.55% 132,557,040
2020-08-03 2020-07-30 30.400 4,398,800 -131,000 0.56% 133,723,520
2020-07-31 2020-07-29 30.400 4,529,800 +258,800 0.58% 137,705,920
2020-07-30 2020-07-28 29.500 4,271,000 -44,000 0.54% 125,994,500
2020-07-29 2020-07-27 29.000 4,315,000 +99,000 0.55% 125,135,000
2020-07-28 2020-07-24 30.850 4,216,000 +74,000 0.54% 130,063,600
2020-07-27 2020-07-23 33.500 4,142,000 -115,000 0.53% 138,757,000
2020-07-24 2020-07-22 32.750 4,257,000 -1,000 0.54% 139,416,750
2020-07-23 2020-07-21 33.100 4,258,000 -88,000 0.54% 140,939,800
2020-07-22 2020-07-20 33.800 4,346,000 -21,000 0.55% 146,894,800
2020-07-21 2020-07-17 33.300 4,367,000 -124,000 0.55% 145,421,100
2020-07-20 2020-07-16 32.400 4,491,000 -69,000 0.57% 145,508,400
2020-07-17 2020-07-15 35.350 4,560,000 -23,000 0.58% 161,196,000
2020-07-16 2020-07-14 34.750 4,583,000 -150,000 0.58% 159,259,250
2020-07-15 2020-07-13 34.800 4,733,000 +21,000 0.60% 164,708,400
2020-07-14 2020-07-10 36.200 4,712,000 -21,000 0.60% 170,574,400
2020-07-13 2020-07-09 35.950 4,733,000 +171,000 0.60% 170,151,350
2020-07-10 2020-07-08 35.750 4,562,000 -1,359,000 0.58% 163,091,500
2020-07-09 2020-07-07 34.750 5,921,000 -91,000 0.75% 205,754,750
2020-07-08 2020-07-06 33.850 6,012,000 +112,000 0.76% 203,506,200
2020-07-07 2020-07-03 36.400 5,900,000 +164,000 0.75% 214,760,000
2020-07-06 2020-07-02 37.100 5,736,000 +56,000 0.73% 212,805,600
2020-07-03 2020-06-30 37.100 5,680,000 -157,000 0.72% 210,728,000
2020-07-02 2020-06-29 37.700 5,837,000 +2,158,000 0.74% 220,054,900
2020-06-30 2020-06-26 37.400 3,679,000 +452,000 0.47% 137,594,600
2020-06-29 2020-06-24 35.050 3,227,000 +946,000 0.41% 113,106,350
2020-06-26 2020-06-23 32.150 2,281,000 +91,000 0.29% 73,334,150
2020-06-24 2020-06-22 32.350 2,190,000 +374,000 0.28% 70,846,500
2020-06-23 2020-06-19 31.900 1,816,000 +178,000 0.23% 57,930,400
2020-06-22 2020-06-18 32.100 1,638,000 +141,000 0.21% 52,579,800
2020-06-19 2020-06-17 30.550 1,497,000 +65,000 0.19% 45,733,350
2020-06-18 2020-06-16 29.700 1,432,000 +106,000 0.18% 42,530,400
2020-06-17 2020-06-15 29.250 1,326,000 +32,501 0.17% 38,785,500
2020-06-16 2020-06-12 29.500 1,293,499 -107,000 0.16% 38,158,220
2020-06-15 2020-06-11 28.300 1,400,499 +2,000 0.18% 39,634,122
2020-06-12 2020-06-10 27.850 1,398,499 +7,000 0.18% 38,948,197
2020-06-11 2020-06-09 27.950 1,391,499 +491,000 0.18% 38,892,397
2020-06-10 2020-06-08 26.200 900,499 +157,000 0.11% 23,593,074
2020-06-09 2020-06-05 27.250 743,499 +79,499 0.09% 20,260,348
2020-06-08 2020-06-04 27.350 664,000 -367,000 0.08% 18,160,400
2020-06-05 2020-06-03 28.100 1,031,000 -420,000 0.13% 28,971,100
2020-06-04 2020-06-02 27.500 1,451,000 -108,000 0.18% 39,902,500
2020-06-03 2020-06-01 27.850 1,559,000 +526,000 0.20% 43,418,150
2020-06-02 2020-05-29 25.650 1,033,000 -864,000 0.13% 26,496,450
2020-06-01 2020-05-28 25.550 1,897,000 +1,000 0.24% 48,468,350
2020-05-29 2020-05-27 26.200 1,896,000 +29,000 0.24% 49,675,200
2020-05-28 2020-05-26 27.350 1,867,000 -98,000 0.24% 51,062,450
2020-05-27 2020-05-25 27.300 1,965,000 +122,000 0.25% 53,644,500
2020-05-26 2020-05-22 25.750 1,843,000 +983,000 0.23% 47,457,250
2020-05-25 2020-05-21 27.100 860,000 +160,000 0.11% 23,306,000
2020-05-22 2020-05-20 29.600 700,000 +4,000 0.09% 20,720,000
2020-05-21 2020-05-19 28.450 696,000 -821,000 0.09% 19,801,200
2020-05-20 2020-05-18 26.400 1,517,000 +4,000 0.19% 40,048,800
2020-05-19 2020-05-15 25.450 1,513,000 +123,000 0.20% 38,505,850
2020-05-18 2020-05-14 26.000 1,390,000 -5,000 0.18% 36,140,000
2020-05-15 2020-05-13 25.600 1,395,000 -151,000 0.18% 35,712,000
2020-05-14 2020-05-12 24.400 1,546,000 -2,998,000 0.20% 37,722,400
2020-05-13 2020-05-11 23.600 4,544,000 -793,000 0.60% 107,238,400
2020-05-12 2020-05-08 24.150 5,337,000 +3,219,000 0.70% 128,888,550
2020-05-11 2020-05-07 24.850 2,118,000 -10,000 0.28% 52,632,300
2020-05-08 2020-05-06 24.000 2,128,000 -184,000 0.28% 51,072,000
2020-05-07 2020-05-05 24.500 2,312,000 +360,000 0.30% 56,644,000
2020-05-06 2020-05-04 26.000 1,952,000 -1,694,000 0.26% 50,752,000
2020-05-05 2020-04-29 26.200 3,646,000 +312,000 0.48% 95,525,200
2020-05-04 2020-04-28 26.400 3,334,000 +297,000 0.44% 88,017,600
2020-04-29 2020-04-27 27.500 3,037,000 -8,000 0.40% 83,517,500
2020-04-28 2020-04-24 24.300 3,045,000 0.40% 73,993,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top