History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 98,905 | +0 | 0.01% | 12,659,840 |
| 2025-10-13 | 2025-10-09 | 131.500 | 98,905 | +0 | 0.01% | 13,006,008 |
| 2025-10-10 | 2025-10-08 | 141.800 | 98,905 | -21,000 | 0.01% | 14,024,729 |
| 2025-10-09 | 2025-10-06 | 141.300 | 119,905 | +2,000 | 0.01% | 16,942,576 |
| 2025-10-08 | 2025-10-03 | 139.800 | 117,905 | -1,000 | 0.01% | 16,483,119 |
| 2025-10-03 | 2025-09-30 | 141.200 | 118,905 | +7,000 | 0.01% | 16,789,386 |
| 2025-10-02 | 2025-09-29 | 134.900 | 111,905 | +3,000 | 0.01% | 15,095,984 |
| 2025-09-30 | 2025-09-26 | 132.700 | 108,905 | +4,850 | 0.01% | 14,451,693 |
| 2025-09-29 | 2025-09-25 | 135.700 | 104,055 | -17,100 | 0.01% | 14,120,263 |
| 2025-09-26 | 2025-09-24 | 133.300 | 121,155 | +16,000 | 0.01% | 16,149,962 |
| 2025-09-25 | 2025-09-23 | 136.600 | 105,155 | -36,000 | 0.01% | 14,364,173 |
| 2025-09-24 | 2025-09-22 | 131.000 | 141,155 | +32,000 | 0.02% | 18,491,305 |
| 2025-09-23 | 2025-09-19 | 129.700 | 109,155 | -3,000 | 0.01% | 14,157,403 |
| 2025-09-22 | 2025-09-18 | 131.000 | 112,155 | -3,000 | 0.01% | 14,692,305 |
| 2025-09-18 | 2025-09-16 | 130.700 | 115,155 | -3,000 | 0.01% | 15,050,758 |
| 2025-09-17 | 2025-09-15 | 128.900 | 118,155 | -500 | 0.01% | 15,230,180 |
| 2025-09-16 | 2025-09-12 | 135.500 | 118,655 | -15,000 | 0.01% | 16,077,752 |
| 2025-09-15 | 2025-09-11 | 127.700 | 133,655 | +27,750 | 0.01% | 17,067,744 |
| 2025-09-12 | 2025-09-10 | 133.500 | 105,905 | +8,050 | 0.01% | 14,138,318 |
| 2025-09-11 | 2025-09-09 | 140.100 | 97,855 | -123,000 | 0.01% | 13,709,486 |
| 2025-09-10 | 2025-09-08 | 142.500 | 220,855 | +125,700 | 0.02% | 31,471,838 |
| 2025-09-09 | 2025-09-05 | 154.700 | 95,155 | +1,550 | 0.01% | 14,720,478 |
| 2025-09-08 | 2025-09-04 | 147.200 | 93,605 | -3,250 | 0.01% | 13,778,656 |
| 2025-09-04 | 2025-09-02 | 155.800 | 96,855 | +4,000 | 0.01% | 15,090,009 |
| 2025-09-03 | 2025-09-01 | 158.000 | 92,855 | -15,900 | 0.01% | 14,671,090 |
| 2025-09-02 | 2025-08-29 | 155.700 | 108,755 | +5,000 | 0.01% | 16,933,154 |
| 2025-09-01 | 2025-08-28 | 152.200 | 103,755 | +3,000 | 0.01% | 15,791,511 |
| 2025-08-29 | 2025-08-27 | 157.000 | 100,755 | +3,000 | 0.01% | 15,818,535 |
| 2025-08-28 | 2025-08-26 | 169.000 | 97,755 | +12,000 | 0.01% | 16,520,595 |
| 2025-08-27 | 2025-08-25 | 169.500 | 85,755 | +4,000 | 0.01% | 14,535,472 |
| 2025-08-26 | 2025-08-22 | 176.900 | 81,755 | -27,800 | 0.01% | 14,462,460 |
| 2025-08-25 | 2025-08-21 | 168.000 | 109,555 | +2,000 | 0.01% | 18,405,240 |
| 2025-08-22 | 2025-08-20 | 162.600 | 107,555 | +7,000 | 0.01% | 17,488,443 |
| 2025-08-21 | 2025-08-19 | 172.000 | 100,555 | +2,000 | 0.01% | 17,295,460 |
| 2025-08-20 | 2025-08-18 | 171.700 | 98,555 | -8,000 | 0.01% | 16,921,894 |
| 2025-08-19 | 2025-08-15 | 165.500 | 106,555 | +14,945 | 0.01% | 17,634,852 |
| 2025-08-18 | 2025-08-14 | 164.200 | 91,610 | -4,000 | 0.01% | 15,042,362 |
| 2025-08-13 | 2025-08-11 | 160.800 | 95,610 | -3,000 | 0.01% | 15,374,088 |
| 2025-08-11 | 2025-08-07 | 157.400 | 98,610 | +4,000 | 0.01% | 15,521,214 |
| 2025-08-08 | 2025-08-06 | 171.200 | 94,610 | -5,000 | 0.01% | 16,197,232 |
| 2025-08-07 | 2025-08-05 | 163.000 | 99,610 | -15,000 | 0.01% | 16,236,430 |
| 2025-08-06 | 2025-08-04 | 152.100 | 114,610 | +20,000 | 0.01% | 17,432,181 |
| 2025-08-05 | 2025-08-01 | 156.300 | 94,610 | -1,000 | 0.01% | 14,787,543 |
| 2025-08-04 | 2025-07-31 | 154.600 | 95,610 | +3,555 | 0.01% | 14,781,306 |
| 2025-08-01 | 2025-07-30 | 152.800 | 92,055 | +12,000 | 0.01% | 14,066,004 |
| 2025-07-31 | 2025-07-29 | 155.600 | 80,055 | -21,800 | 0.01% | 12,456,558 |
| 2025-07-30 | 2025-07-28 | 150.600 | 101,855 | +13,000 | 0.01% | 15,339,363 |
| 2025-07-29 | 2025-07-25 | 149.100 | 88,855 | -3,000 | 0.01% | 13,248,280 |
| 2025-07-28 | 2025-07-24 | 153.600 | 91,855 | -46,000 | 0.01% | 14,108,928 |
| 2025-07-25 | 2025-07-23 | 143.400 | 137,855 | +40,000 | 0.02% | 19,768,407 |
| 2025-07-24 | 2025-07-22 | 147.000 | 97,855 | -2,600 | 0.01% | 14,384,685 |
| 2025-07-23 | 2025-07-21 | 140.500 | 100,455 | +4,000 | 0.01% | 14,113,928 |
| 2025-07-22 | 2025-07-18 | 140.700 | 96,455 | -17,857 | 0.01% | 13,571,218 |
| 2025-07-21 | 2025-07-17 | 139.500 | 114,312 | -19,000 | 0.01% | 15,946,524 |
| 2025-07-18 | 2025-07-16 | 126.000 | 133,312 | +19,000 | 0.01% | 16,797,312 |
| 2025-07-17 | 2025-07-15 | 120.700 | 114,312 | +13,000 | 0.01% | 13,797,458 |
| 2025-07-16 | 2025-07-14 | 118.200 | 101,312 | +5,000 | 0.01% | 11,975,078 |
| 2025-07-15 | 2025-07-11 | 113.200 | 96,312 | -27,600 | 0.01% | 10,902,518 |
| 2025-07-10 | 2025-07-08 | 109.800 | 123,912 | -11,000 | 0.01% | 13,605,538 |
| 2025-07-09 | 2025-07-07 | 113.000 | 134,912 | +12,000 | 0.02% | 15,245,056 |
| 2025-07-08 | 2025-07-04 | 116.100 | 122,912 | -1,000 | 0.01% | 14,270,083 |
| 2025-07-07 | 2025-07-03 | 106.100 | 123,912 | -1,000 | 0.01% | 13,147,063 |
| 2025-07-04 | 2025-07-02 | 92.800 | 124,912 | +3,000 | 0.01% | 11,591,834 |
| 2025-07-03 | 2025-06-30 | 91.950 | 121,912 | +2,000 | 0.01% | 11,209,808 |
| 2025-06-27 | 2025-06-25 | 98.050 | 119,912 | +3,000 | 0.01% | 11,757,372 |
| 2025-06-26 | 2025-06-24 | 97.600 | 116,912 | +1,000 | 0.01% | 11,410,611 |
| 2025-06-25 | 2025-06-23 | 95.200 | 115,912 | +2,000 | 0.01% | 11,034,822 |
| 2025-06-24 | 2025-06-20 | 91.300 | 113,912 | +2,300 | 0.01% | 10,400,166 |
| 2025-06-20 | 2025-06-18 | 94.750 | 111,612 | +1,000 | 0.01% | 10,575,237 |
| 2025-06-19 | 2025-06-17 | 94.050 | 110,612 | -8,000 | 0.01% | 10,403,059 |
| 2025-06-18 | 2025-06-16 | 98.850 | 118,612 | +2,000 | 0.01% | 11,724,796 |
| 2025-06-17 | 2025-06-13 | 95.850 | 116,612 | -5,000 | 0.01% | 11,177,260 |
| 2025-06-16 | 2025-06-12 | 95.450 | 121,612 | +4,000 | 0.01% | 11,607,865 |
| 2025-06-13 | 2025-06-11 | 94.150 | 117,612 | +12,000 | 0.01% | 11,073,170 |
| 2025-06-12 | 2025-06-10 | 96.350 | 105,612 | -8,000 | 0.01% | 10,175,716 |
| 2025-06-11 | 2025-06-09 | 87.250 | 113,612 | -8,312 | 0.01% | 9,912,647 |
| 2025-06-10 | 2025-06-06 | 82.250 | 121,924 | +4,350 | 0.01% | 10,028,249 |
| 2025-06-09 | 2025-06-05 | 81.950 | 117,574 | -2,000 | 0.01% | 9,635,189 |
| 2025-06-06 | 2025-06-04 | 81.150 | 119,574 | -2,300 | 0.01% | 9,703,430 |
| 2025-06-05 | 2025-06-03 | 80.700 | 121,874 | -128,126 | 0.01% | 9,835,232 |
| 2025-06-04 | 2025-06-02 | 75.000 | 250,000 | +8,000 | 0.03% | 18,750,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 242,000 | +129,150 | 0.03% | 20,279,600 |
| 2025-05-27 | 2025-05-23 | 83.150 | 112,850 | +2,000 | 0.01% | 9,383,478 |
| 2025-05-23 | 2025-05-21 | 87.900 | 110,850 | -1,000 | 0.01% | 9,743,715 |
| 2025-05-22 | 2025-05-20 | 82.400 | 111,850 | -5,000 | 0.01% | 9,216,440 |
| 2025-05-20 | 2025-05-16 | 83.500 | 116,850 | -77,150 | 0.01% | 9,756,975 |
| 2025-05-19 | 2025-05-15 | 81.300 | 194,000 | -1,000 | 0.02% | 15,772,200 |
| 2025-05-16 | 2025-05-14 | 81.900 | 195,000 | +2,000 | 0.02% | 15,970,500 |
| 2025-05-15 | 2025-05-13 | 80.900 | 193,000 | +3,000 | 0.02% | 15,613,700 |
| 2025-05-14 | 2025-05-12 | 79.500 | 190,000 | +10,000 | 0.02% | 15,105,000 |
| 2025-05-12 | 2025-05-08 | 84.250 | 180,000 | -27,000 | 0.02% | 15,165,000 |
| 2025-05-09 | 2025-05-07 | 83.700 | 207,000 | +3,000 | 0.02% | 17,325,900 |
| 2025-05-08 | 2025-05-06 | 86.700 | 204,000 | +84,450 | 0.02% | 17,686,800 |
| 2025-05-07 | 2025-05-02 | 87.800 | 119,550 | -84,450 | 0.01% | 10,496,490 |
| 2025-05-06 | 2025-04-30 | 86.250 | 204,000 | +3,000 | 0.02% | 17,595,000 |
| 2025-05-02 | 2025-04-29 | 87.300 | 201,000 | +28,000 | 0.02% | 17,547,300 |
| 2025-04-30 | 2025-04-28 | 87.200 | 173,000 | -263,000 | 0.02% | 15,085,600 |
| 2025-04-29 | 2025-04-25 | 98.900 | 436,000 | +137,000 | 0.05% | 43,120,400 |
| 2025-04-28 | 2025-04-24 | 100.000 | 299,000 | -17,000 | 0.03% | 29,900,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 316,000 | +147,000 | 0.04% | 29,356,400 |
| 2025-04-24 | 2025-04-22 | 88.400 | 169,000 | +19,000 | 0.02% | 14,939,600 |
| 2025-04-22 | 2025-04-16 | 83.700 | 150,000 | +2,000 | 0.02% | 12,555,000 |
| 2025-04-17 | 2025-04-15 | 87.700 | 148,000 | -4,000 | 0.02% | 12,979,600 |
| 2025-04-16 | 2025-04-14 | 86.950 | 152,000 | +1,000 | 0.02% | 13,216,400 |
| 2025-04-15 | 2025-04-11 | 82.200 | 151,000 | -3,000 | 0.02% | 12,412,200 |
| 2025-04-14 | 2025-04-10 | 74.150 | 154,000 | -15,000 | 0.02% | 11,419,100 |
| 2025-04-11 | 2025-04-09 | 71.150 | 169,000 | -12,000 | 0.02% | 12,024,350 |
| 2025-04-10 | 2025-04-08 | 67.250 | 181,000 | +13,000 | 0.02% | 12,172,250 |
| 2025-04-08 | 2025-04-03 | 85.900 | 168,000 | +117,450 | 0.02% | 14,431,200 |
| 2025-04-03 | 2025-04-01 | 86.000 | 50,550 | -51,000 | 0.01% | 4,347,300 |
| 2025-04-02 | 2025-03-31 | 76.200 | 101,550 | +37,771 | 0.01% | 7,738,110 |
| 2025-04-01 | 2025-03-28 | 74.600 | 63,779 | +3,000 | 0.01% | 4,757,913 |
| 2025-03-31 | 2025-03-27 | 70.950 | 60,779 | +4,000 | 0.01% | 4,312,270 |
| 2025-03-28 | 2025-03-26 | 68.450 | 56,779 | -1,000 | 0.01% | 3,886,523 |
| 2025-03-27 | 2025-03-25 | 65.750 | 57,779 | -22,321 | 0.01% | 3,798,969 |
| 2025-03-26 | 2025-03-24 | 66.350 | 80,100 | +880 | 0.01% | 5,314,635 |
| 2025-03-25 | 2025-03-21 | 67.750 | 79,220 | -7,000 | 0.01% | 5,367,155 |
| 2025-03-24 | 2025-03-20 | 74.450 | 86,220 | -9,000 | 0.01% | 6,419,079 |
| 2025-03-20 | 2025-03-18 | 69.900 | 95,220 | +7,000 | 0.01% | 6,655,878 |
| 2025-03-19 | 2025-03-17 | 71.550 | 88,220 | +3,000 | 0.01% | 6,312,141 |
| 2025-03-18 | 2025-03-14 | 72.000 | 85,220 | -2,000 | 0.01% | 6,135,840 |
| 2025-03-14 | 2025-03-12 | 71.600 | 87,220 | -13,000 | 0.01% | 6,244,952 |
| 2025-03-13 | 2025-03-11 | 70.600 | 100,220 | +7,000 | 0.01% | 7,075,532 |
| 2025-03-12 | 2025-03-10 | 69.800 | 93,220 | +5,000 | 0.01% | 6,506,756 |
| 2025-03-11 | 2025-03-07 | 72.900 | 88,220 | -10,000 | 0.01% | 6,431,238 |
| 2025-03-10 | 2025-03-06 | 71.900 | 98,220 | +4,000 | 0.01% | 7,062,018 |
| 2025-03-07 | 2025-03-05 | 73.450 | 94,220 | -7,000 | 0.01% | 6,920,459 |
| 2025-03-06 | 2025-03-04 | 72.800 | 101,220 | +8,000 | 0.01% | 7,368,816 |
| 2025-03-05 | 2025-03-03 | 71.400 | 93,220 | +9,000 | 0.01% | 6,655,908 |
| 2025-03-04 | 2025-02-28 | 72.950 | 84,220 | +9,000 | 0.01% | 6,143,849 |
| 2025-03-03 | 2025-02-27 | 75.200 | 75,220 | +1,000 | 0.01% | 5,656,544 |
| 2025-02-28 | 2025-02-26 | 73.800 | 74,220 | +11,170 | 0.01% | 5,477,436 |
| 2025-02-27 | 2025-02-25 | 71.400 | 63,050 | -32,000 | 0.01% | 4,501,770 |
| 2025-02-26 | 2025-02-24 | 68.650 | 95,050 | -22,200 | 0.01% | 6,525,183 |
| 2025-02-25 | 2025-02-21 | 68.950 | 117,250 | -209,000 | 0.01% | 8,084,388 |
| 2025-02-24 | 2025-02-20 | 64.100 | 326,250 | +228,000 | 0.04% | 20,912,625 |
| 2025-02-21 | 2025-02-19 | 62.650 | 98,250 | -20,000 | 0.01% | 6,155,362 |
| 2025-02-20 | 2025-02-18 | 59.850 | 118,250 | -5,000 | 0.01% | 7,077,262 |
| 2025-02-19 | 2025-02-17 | 59.250 | 123,250 | -3,000 | 0.01% | 7,302,562 |
| 2025-02-18 | 2025-02-14 | 60.200 | 126,250 | +7,000 | 0.01% | 7,600,250 |
| 2025-02-17 | 2025-02-13 | 56.050 | 119,250 | +9,000 | 0.01% | 6,683,962 |
| 2025-02-14 | 2025-02-12 | 58.500 | 110,250 | +4,000 | 0.01% | 6,449,625 |
| 2025-02-13 | 2025-02-11 | 62.000 | 106,250 | +24,000 | 0.01% | 6,587,500 |
| 2025-02-11 | 2025-02-07 | 64.950 | 82,250 | -2,000 | 0.01% | 5,342,138 |
| 2025-02-10 | 2025-02-06 | 63.450 | 84,250 | -32,000 | 0.01% | 5,345,662 |
| 2025-02-06 | 2025-02-04 | 60.600 | 116,250 | -1,000 | 0.01% | 7,044,750 |
| 2025-02-05 | 2025-02-03 | 59.650 | 117,250 | -9,000 | 0.01% | 6,993,962 |
| 2025-02-04 | 2025-01-28 | 60.850 | 126,250 | +24,000 | 0.01% | 7,682,312 |
| 2025-02-03 | 2025-01-24 | 62.600 | 102,250 | +26,000 | 0.01% | 6,400,850 |
| 2025-01-27 | 2025-01-23 | 60.900 | 76,250 | +2,000 | 0.01% | 4,643,625 |
| 2025-01-24 | 2025-01-22 | 62.600 | 74,250 | -12,000 | 0.01% | 4,648,050 |
| 2025-01-23 | 2025-01-21 | 58.750 | 86,250 | +2,000 | 0.01% | 5,067,188 |
| 2025-01-22 | 2025-01-20 | 59.800 | 84,250 | -22,000 | 0.01% | 5,038,150 |
| 2025-01-21 | 2025-01-17 | 59.150 | 106,250 | -3,000 | 0.01% | 6,284,688 |
| 2025-01-17 | 2025-01-15 | 56.500 | 109,250 | -7,000 | 0.01% | 6,172,625 |
| 2025-01-15 | 2025-01-13 | 55.400 | 116,250 | +6,000 | 0.01% | 6,440,250 |
| 2025-01-08 | 2025-01-06 | 59.350 | 110,250 | -5,000 | 0.01% | 6,543,338 |
| 2025-01-07 | 2025-01-03 | 58.300 | 115,250 | +8,000 | 0.01% | 6,719,075 |
| 2025-01-06 | 2025-01-02 | 58.600 | 107,250 | +8,000 | 0.01% | 6,284,850 |
| 2025-01-03 | 2024-12-31 | 60.700 | 99,250 | -2,000 | 0.01% | 6,024,475 |
| 2025-01-02 | 2024-12-27 | 59.400 | 101,250 | +25,000 | 0.01% | 6,014,250 |
| 2024-12-30 | 2024-12-24 | 60.200 | 76,250 | +4,000 | 0.01% | 4,590,250 |
| 2024-12-27 | 2024-12-20 | 60.850 | 72,250 | +4,000 | 0.01% | 4,396,412 |
| 2024-12-23 | 2024-12-19 | 62.300 | 68,250 | +18,650 | 0.01% | 4,251,975 |
| 2024-12-20 | 2024-12-18 | 63.600 | 49,600 | -12,000 | 0.01% | 3,154,560 |
| 2024-12-19 | 2024-12-17 | 62.050 | 61,600 | -1,000 | 0.01% | 3,822,280 |
| 2024-12-17 | 2024-12-13 | 63.650 | 62,600 | -100,000 | 0.01% | 3,984,490 |
| 2024-12-16 | 2024-12-12 | 65.900 | 162,600 | +450 | 0.02% | 10,715,340 |
| 2024-12-13 | 2024-12-11 | 63.250 | 162,150 | +47,000 | 0.02% | 10,255,988 |
| 2024-12-12 | 2024-12-10 | 64.000 | 115,150 | -42,000 | 0.01% | 7,369,600 |
| 2024-12-11 | 2024-12-09 | 66.350 | 157,150 | +33,985 | 0.02% | 10,426,902 |
| 2024-12-10 | 2024-12-06 | 65.200 | 123,165 | +5,865 | 0.01% | 8,030,358 |
| 2024-12-09 | 2024-12-05 | 65.450 | 117,300 | -94,000 | 0.01% | 7,677,285 |
| 2024-12-06 | 2024-12-04 | 66.500 | 211,300 | -142,600 | 0.02% | 14,051,450 |
| 2024-12-05 | 2024-12-03 | 70.700 | 353,900 | +103,650 | 0.04% | 25,020,730 |
| 2024-12-04 | 2024-12-02 | 72.000 | 250,250 | +95,300 | 0.03% | 18,018,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 154,950 | -95,300 | 0.02% | 11,326,845 |
| 2024-12-02 | 2024-11-28 | 73.500 | 250,250 | +45,350 | 0.03% | 18,393,375 |
| 2024-11-29 | 2024-11-27 | 77.550 | 204,900 | +99,800 | 0.02% | 15,889,995 |
| 2024-11-28 | 2024-11-26 | 76.850 | 105,100 | -602,400 | 0.01% | 8,076,935 |
| 2024-11-27 | 2024-11-25 | 76.800 | 707,500 | +420,000 | 0.08% | 54,336,000 |
| 2024-11-26 | 2024-11-22 | 72.200 | 287,500 | -6,000 | 0.03% | 20,757,500 |
| 2024-11-22 | 2024-11-20 | 70.350 | 293,500 | +196,000 | 0.03% | 20,647,725 |
| 2024-11-20 | 2024-11-18 | 63.900 | 97,500 | -1,000 | 0.01% | 6,230,250 |
| 2024-11-19 | 2024-11-15 | 68.750 | 98,500 | -3,000 | 0.01% | 6,771,875 |
| 2024-11-18 | 2024-11-14 | 68.050 | 101,500 | -1,000 | 0.01% | 6,907,075 |
| 2024-11-14 | 2024-11-12 | 70.400 | 102,500 | -4,000 | 0.01% | 7,216,000 |
| 2024-11-13 | 2024-11-11 | 70.600 | 106,500 | -2,000 | 0.01% | 7,518,900 |
| 2024-11-12 | 2024-11-08 | 67.950 | 108,500 | +3,000 | 0.01% | 7,372,575 |
| 2024-11-07 | 2024-11-05 | 69.250 | 105,500 | +4,000 | 0.01% | 7,305,875 |
| 2024-11-06 | 2024-11-04 | 69.650 | 101,500 | -2,000 | 0.01% | 7,069,475 |
| 2024-11-05 | 2024-11-01 | 68.200 | 103,500 | +12,000 | 0.01% | 7,058,700 |
| 2024-11-04 | 2024-10-31 | 62.800 | 91,500 | +3,000 | 0.01% | 5,746,200 |
| 2024-10-31 | 2024-10-29 | 68.500 | 88,500 | -1,000 | 0.01% | 6,062,250 |
| 2024-10-30 | 2024-10-28 | 68.950 | 89,500 | +4,000 | 0.01% | 6,171,025 |
| 2024-10-29 | 2024-10-25 | 69.500 | 85,500 | +2,000 | 0.01% | 5,942,250 |
| 2024-10-22 | 2024-10-18 | 69.200 | 83,500 | +1,000 | 0.01% | 5,778,200 |
| 2024-10-21 | 2024-10-17 | 67.950 | 82,500 | -1,000 | 0.01% | 5,605,875 |
| 2024-10-18 | 2024-10-16 | 65.900 | 83,500 | -199,500 | 0.01% | 5,502,650 |
| 2024-10-17 | 2024-10-15 | 64.900 | 283,000 | +3,000 | 0.03% | 18,366,700 |
| 2024-10-16 | 2024-10-14 | 64.500 | 280,000 | -4,000 | 0.03% | 18,060,000 |
| 2024-10-15 | 2024-10-10 | 64.500 | 284,000 | +192,900 | 0.03% | 18,318,000 |
| 2024-10-14 | 2024-10-09 | 66.850 | 91,100 | -17,000 | 0.01% | 6,090,035 |
| 2024-10-10 | 2024-10-08 | 68.300 | 108,100 | -9,000 | 0.01% | 7,383,230 |
| 2024-10-09 | 2024-10-07 | 71.400 | 117,100 | -2,000 | 0.01% | 8,360,940 |
| 2024-10-08 | 2024-10-04 | 74.400 | 119,100 | -2,000 | 0.01% | 8,861,040 |
| 2024-10-04 | 2024-10-02 | 69.150 | 121,100 | -5,000 | 0.01% | 8,374,065 |
| 2024-10-03 | 2024-09-30 | 68.600 | 126,100 | +7,000 | 0.01% | 8,650,460 |
| 2024-10-02 | 2024-09-27 | 67.400 | 119,100 | -18,000 | 0.01% | 8,027,340 |
| 2024-09-30 | 2024-09-26 | 63.950 | 137,100 | -37,550 | 0.02% | 8,767,545 |
| 2024-09-27 | 2024-09-25 | 63.450 | 174,650 | +57,000 | 0.02% | 11,081,542 |
| 2024-09-26 | 2024-09-24 | 60.800 | 117,650 | -157,000 | 0.01% | 7,153,120 |
| 2024-09-25 | 2024-09-23 | 62.950 | 274,650 | -182,350 | 0.03% | 17,289,218 |
| 2024-09-24 | 2024-09-20 | 65.500 | 457,000 | +338,700 | 0.05% | 29,933,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 118,300 | -244,000 | 0.01% | 7,565,285 |
| 2024-09-20 | 2024-09-17 | 72.200 | 362,300 | +221,750 | 0.04% | 26,158,060 |
| 2024-09-19 | 2024-09-16 | 71.600 | 140,550 | +6,900 | 0.02% | 10,063,380 |
| 2024-09-17 | 2024-09-13 | 61.650 | 133,650 | +7,150 | 0.02% | 8,239,522 |
| 2024-09-16 | 2024-09-12 | 56.300 | 126,500 | -144,350 | 0.01% | 7,121,950 |
| 2024-09-13 | 2024-09-11 | 58.000 | 270,850 | +59,000 | 0.03% | 15,709,300 |
| 2024-09-12 | 2024-09-10 | 55.700 | 211,850 | -16,000 | 0.02% | 11,800,045 |
| 2024-09-11 | 2024-09-09 | 55.800 | 227,850 | +127,000 | 0.03% | 12,714,030 |
| 2024-09-10 | 2024-09-05 | 48.200 | 100,850 | -1,000 | 0.01% | 4,860,970 |
| 2024-09-09 | 2024-09-04 | 48.850 | 101,850 | +15,450 | 0.01% | 4,975,372 |
| 2024-09-05 | 2024-09-03 | 49.050 | 86,400 | +600 | 0.01% | 4,237,920 |
| 2024-09-04 | 2024-09-02 | 50.300 | 85,800 | -66,000 | 0.01% | 4,315,740 |
| 2024-09-03 | 2024-08-30 | 49.100 | 151,800 | -48,000 | 0.02% | 7,453,380 |
| 2024-09-02 | 2024-08-29 | 48.250 | 199,800 | +21,000 | 0.02% | 9,640,350 |
| 2024-08-30 | 2024-08-28 | 45.250 | 178,800 | -3,000 | 0.02% | 8,090,700 |
| 2024-08-28 | 2024-08-26 | 46.700 | 181,800 | -11,000 | 0.02% | 8,490,060 |
| 2024-08-27 | 2024-08-23 | 45.900 | 192,800 | +22,000 | 0.02% | 8,849,520 |
| 2024-08-26 | 2024-08-22 | 47.700 | 170,800 | +6,000 | 0.02% | 8,147,160 |
| 2024-08-23 | 2024-08-21 | 46.100 | 164,800 | -23,000 | 0.02% | 7,597,280 |
| 2024-08-22 | 2024-08-20 | 45.150 | 187,800 | -1,000 | 0.02% | 8,479,170 |
| 2024-08-21 | 2024-08-19 | 44.350 | 188,800 | -1,000 | 0.02% | 8,373,280 |
| 2024-08-20 | 2024-08-16 | 44.950 | 189,800 | +11,000 | 0.02% | 8,531,510 |
| 2024-08-19 | 2024-08-15 | 44.700 | 178,800 | -10,000 | 0.02% | 7,992,360 |
| 2024-08-15 | 2024-08-13 | 44.500 | 188,800 | +3,000 | 0.02% | 8,401,600 |
| 2024-08-14 | 2024-08-12 | 44.300 | 185,800 | +20,000 | 0.02% | 8,230,940 |
| 2024-08-13 | 2024-08-09 | 43.800 | 165,800 | +7,000 | 0.02% | 7,262,040 |
| 2024-08-12 | 2024-08-08 | 43.950 | 158,800 | -8,000 | 0.02% | 6,979,260 |
| 2024-08-09 | 2024-08-07 | 44.550 | 166,800 | -7,000 | 0.02% | 7,430,940 |
| 2024-08-08 | 2024-08-06 | 43.900 | 173,800 | -148,200 | 0.02% | 7,629,820 |
| 2024-08-07 | 2024-08-05 | 41.750 | 322,000 | -2,000 | 0.04% | 13,443,500 |
| 2024-08-06 | 2024-08-02 | 42.000 | 324,000 | +7,000 | 0.04% | 13,608,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 317,000 | -5,000 | 0.04% | 13,377,400 |
| 2024-08-02 | 2024-07-31 | 42.300 | 322,000 | -14,000 | 0.04% | 13,620,600 |
| 2024-08-01 | 2024-07-30 | 40.450 | 336,000 | +31,000 | 0.04% | 13,591,200 |
| 2024-07-31 | 2024-07-29 | 41.500 | 305,000 | +7,000 | 0.04% | 12,657,500 |
| 2024-07-30 | 2024-07-26 | 40.650 | 298,000 | +1,000 | 0.03% | 12,113,700 |
| 2024-07-26 | 2024-07-24 | 39.500 | 297,000 | -24,000 | 0.03% | 11,731,500 |
| 2024-07-25 | 2024-07-23 | 40.700 | 321,000 | -14,000 | 0.04% | 13,064,700 |
| 2024-07-24 | 2024-07-22 | 40.700 | 335,000 | -13,000 | 0.04% | 13,634,500 |
| 2024-07-23 | 2024-07-19 | 40.250 | 348,000 | -13,000 | 0.04% | 14,007,000 |
| 2024-07-19 | 2024-07-17 | 40.050 | 361,000 | +3,000 | 0.04% | 14,458,050 |
| 2024-07-18 | 2024-07-16 | 39.250 | 358,000 | +12,000 | 0.04% | 14,051,500 |
| 2024-07-17 | 2024-07-15 | 38.550 | 346,000 | +21,000 | 0.04% | 13,338,300 |
| 2024-07-11 | 2024-07-09 | 37.300 | 325,000 | -1,000 | 0.04% | 12,122,500 |
| 2024-07-10 | 2024-07-08 | 36.650 | 326,000 | -5,000 | 0.04% | 11,947,900 |
| 2024-07-09 | 2024-07-05 | 38.900 | 331,000 | +2,000 | 0.04% | 12,875,900 |
| 2024-07-08 | 2024-07-04 | 36.500 | 329,000 | +7,000 | 0.04% | 12,008,500 |
| 2024-07-05 | 2024-07-03 | 37.800 | 322,000 | -11,000 | 0.04% | 12,171,600 |
| 2024-07-04 | 2024-07-02 | 37.150 | 333,000 | -5,000 | 0.04% | 12,370,950 |
| 2024-07-03 | 2024-06-28 | 37.750 | 338,000 | -9,000 | 0.04% | 12,759,500 |
| 2024-07-02 | 2024-06-27 | 38.650 | 347,000 | +218,200 | 0.04% | 13,411,550 |
| 2024-06-28 | 2024-06-26 | 40.300 | 128,800 | +12,000 | 0.01% | 5,190,640 |
| 2024-06-27 | 2024-06-25 | 38.250 | 116,800 | -241,200 | 0.01% | 4,467,600 |
| 2024-06-26 | 2024-06-24 | 38.200 | 358,000 | +160,000 | 0.04% | 13,675,600 |
| 2024-06-24 | 2024-06-20 | 35.500 | 198,000 | -10,000 | 0.02% | 7,029,000 |
| 2024-06-20 | 2024-06-18 | 38.100 | 208,000 | -8,000 | 0.02% | 7,924,800 |
| 2024-06-17 | 2024-06-13 | 40.100 | 216,000 | +7,000 | 0.02% | 8,661,600 |
| 2024-06-14 | 2024-06-12 | 39.250 | 209,000 | +15,000 | 0.02% | 8,203,250 |
| 2024-06-13 | 2024-06-11 | 38.700 | 194,000 | -152,000 | 0.02% | 7,507,800 |
| 2024-06-12 | 2024-06-07 | 40.650 | 346,000 | +237,800 | 0.04% | 14,064,900 |
| 2024-06-11 | 2024-06-06 | 41.400 | 108,200 | -15,000 | 0.01% | 4,479,480 |
| 2024-06-07 | 2024-06-05 | 43.650 | 123,200 | +3,250 | 0.01% | 5,377,680 |
| 2024-06-06 | 2024-06-04 | 44.200 | 119,950 | -260,050 | 0.01% | 5,301,790 |
| 2024-06-04 | 2024-05-31 | 44.000 | 380,000 | +134,000 | 0.04% | 16,720,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 246,000 | -52,000 | 0.03% | 7,822,800 |
| 2024-05-29 | 2024-05-27 | 35.400 | 298,000 | -19,000 | 0.03% | 10,549,200 |
| 2024-05-28 | 2024-05-24 | 37.050 | 317,000 | +158,800 | 0.04% | 11,744,850 |
| 2024-05-27 | 2024-05-23 | 48.050 | 158,200 | -10,000 | 0.02% | 7,601,510 |
| 2024-05-24 | 2024-05-22 | 47.300 | 168,200 | +8,000 | 0.02% | 7,955,860 |
| 2024-05-22 | 2024-05-20 | 49.250 | 160,200 | -2,000 | 0.02% | 7,889,850 |
| 2024-05-21 | 2024-05-17 | 48.700 | 162,200 | -12,000 | 0.02% | 7,899,140 |
| 2024-05-20 | 2024-05-16 | 49.700 | 174,200 | +4,000 | 0.02% | 8,657,740 |
| 2024-05-17 | 2024-05-14 | 49.200 | 170,200 | +3,000 | 0.02% | 8,373,840 |
| 2024-05-16 | 2024-05-13 | 49.250 | 167,200 | -5,000 | 0.02% | 8,234,600 |
| 2024-05-14 | 2024-05-10 | 49.950 | 172,200 | -2,000 | 0.02% | 8,601,390 |
| 2024-05-13 | 2024-05-09 | 50.500 | 174,200 | +12,000 | 0.02% | 8,797,100 |
| 2024-05-10 | 2024-05-08 | 50.250 | 162,200 | +20,000 | 0.02% | 8,150,550 |
| 2024-05-09 | 2024-05-07 | 48.050 | 142,200 | +3,000 | 0.02% | 6,832,710 |
| 2024-05-08 | 2024-05-06 | 49.000 | 139,200 | -6,000 | 0.02% | 6,820,800 |
| 2024-05-07 | 2024-05-03 | 49.000 | 145,200 | -5,000 | 0.02% | 7,114,800 |
| 2024-05-03 | 2024-04-30 | 48.150 | 150,200 | +6,000 | 0.02% | 7,232,130 |
| 2024-05-02 | 2024-04-29 | 49.000 | 144,200 | +1,000 | 0.02% | 7,065,800 |
| 2024-04-29 | 2024-04-25 | 48.450 | 143,200 | +5,000 | 0.02% | 6,938,040 |
| 2024-04-26 | 2024-04-24 | 47.450 | 138,200 | +2,000 | 0.02% | 6,557,590 |
| 2024-04-25 | 2024-04-23 | 46.950 | 136,200 | +8,000 | 0.02% | 6,394,590 |
| 2024-04-24 | 2024-04-22 | 44.350 | 128,200 | -193,800 | 0.01% | 5,685,670 |
| 2024-04-23 | 2024-04-19 | 43.900 | 322,000 | +196,228 | 0.04% | 14,135,800 |
| 2024-04-22 | 2024-04-18 | 45.400 | 125,772 | +19,922 | 0.01% | 5,710,049 |
| 2024-04-19 | 2024-04-17 | 46.750 | 105,850 | -26,000 | 0.01% | 4,948,488 |
| 2024-04-18 | 2024-04-16 | 47.000 | 131,850 | +3,000 | 0.02% | 6,196,950 |
| 2024-04-17 | 2024-04-15 | 47.950 | 128,850 | +42,000 | 0.01% | 6,178,358 |
| 2024-04-16 | 2024-04-12 | 49.500 | 86,850 | -208,150 | 0.01% | 4,299,075 |
| 2024-04-15 | 2024-04-11 | 48.750 | 295,000 | -4,000 | 0.03% | 14,381,250 |
| 2024-04-12 | 2024-04-10 | 48.650 | 299,000 | +14,000 | 0.03% | 14,546,350 |
| 2024-04-11 | 2024-04-09 | 48.700 | 285,000 | +10,000 | 0.03% | 13,879,500 |
| 2024-04-09 | 2024-04-05 | 45.100 | 275,000 | -3,000 | 0.03% | 12,402,500 |
| 2024-04-08 | 2024-04-03 | 45.600 | 278,000 | +17,000 | 0.03% | 12,676,800 |
| 2024-04-05 | 2024-04-02 | 46.550 | 261,000 | -22,000 | 0.03% | 12,149,550 |
| 2024-04-03 | 2024-03-28 | 46.650 | 283,000 | +120,000 | 0.03% | 13,201,950 |
| 2024-04-02 | 2024-03-27 | 46.650 | 163,000 | -26,000 | 0.02% | 7,603,950 |
| 2024-03-28 | 2024-03-26 | 46.950 | 189,000 | -4,000 | 0.02% | 8,873,550 |
| 2024-03-27 | 2024-03-25 | 46.600 | 193,000 | +191,350 | 0.02% | 8,993,800 |
| 2024-03-26 | 2024-03-22 | 46.100 | 1,650 | -139,000 | 0.00% | 76,065 |
| 2024-03-25 | 2024-03-21 | 47.600 | 140,650 | -201,350 | 0.02% | 6,694,940 |
| 2024-03-22 | 2024-03-20 | 50.700 | 342,000 | -20,000 | 0.04% | 17,339,400 |
| 2024-03-21 | 2024-03-19 | 49.950 | 362,000 | +87,000 | 0.04% | 18,081,900 |
| 2024-03-20 | 2024-03-18 | 51.850 | 275,000 | +52,000 | 0.03% | 14,258,750 |
| 2024-03-19 | 2024-03-15 | 51.950 | 223,000 | +2,000 | 0.03% | 11,584,850 |
| 2024-03-18 | 2024-03-14 | 51.200 | 221,000 | -44,000 | 0.03% | 11,315,200 |
| 2024-03-15 | 2024-03-13 | 51.000 | 265,000 | -35,000 | 0.03% | 13,515,000 |
| 2024-03-14 | 2024-03-12 | 48.000 | 300,000 | +21,000 | 0.04% | 14,400,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 279,000 | -13,000 | 0.03% | 13,294,350 |
| 2024-03-11 | 2024-03-07 | 44.450 | 292,000 | +8,000 | 0.03% | 12,979,400 |
| 2024-03-08 | 2024-03-06 | 45.000 | 284,000 | +5,000 | 0.03% | 12,780,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 279,000 | -1,000 | 0.03% | 12,485,250 |
| 2024-03-06 | 2024-03-04 | 47.600 | 280,000 | +1,000 | 0.03% | 13,328,000 |
| 2024-03-05 | 2024-03-01 | 46.700 | 279,000 | -14,000 | 0.03% | 13,029,300 |
| 2024-03-04 | 2024-02-29 | 47.100 | 293,000 | +13,000 | 0.03% | 13,800,300 |
| 2024-03-01 | 2024-02-28 | 47.000 | 280,000 | +10,000 | 0.03% | 13,160,000 |
| 2024-02-29 | 2024-02-27 | 47.150 | 270,000 | +41,000 | 0.03% | 12,730,500 |
| 2024-02-28 | 2024-02-26 | 45.900 | 229,000 | -11,000 | 0.03% | 10,511,100 |
| 2024-02-27 | 2024-02-23 | 45.550 | 240,000 | -4,000 | 0.03% | 10,932,000 |
| 2024-02-26 | 2024-02-22 | 44.700 | 244,000 | +10,000 | 0.03% | 10,906,800 |
| 2024-02-23 | 2024-02-21 | 44.200 | 234,000 | +5,000 | 0.03% | 10,342,800 |
| 2024-02-22 | 2024-02-20 | 45.300 | 229,000 | +10,000 | 0.03% | 10,373,700 |
| 2024-02-21 | 2024-02-19 | 44.050 | 219,000 | -15,000 | 0.03% | 9,646,950 |
| 2024-02-20 | 2024-02-16 | 43.900 | 234,000 | +3,000 | 0.03% | 10,272,600 |
| 2024-02-16 | 2024-02-14 | 41.600 | 231,000 | +4,000 | 0.03% | 9,609,600 |
| 2024-02-15 | 2024-02-09 | 40.850 | 227,000 | +1,000 | 0.03% | 9,272,950 |
| 2024-02-14 | 2024-02-07 | 41.900 | 226,000 | +6,000 | 0.03% | 9,469,400 |
| 2024-02-08 | 2024-02-06 | 43.150 | 220,000 | +5,000 | 0.03% | 9,493,000 |
| 2024-02-07 | 2024-02-05 | 38.950 | 215,000 | -1,000 | 0.03% | 8,374,250 |
| 2024-02-06 | 2024-02-02 | 39.900 | 216,000 | +8,000 | 0.03% | 8,618,400 |
| 2024-02-05 | 2024-02-01 | 41.450 | 208,000 | +2,000 | 0.02% | 8,621,600 |
| 2024-02-02 | 2024-01-31 | 39.650 | 206,000 | -50,000 | 0.02% | 8,167,900 |
| 2024-02-01 | 2024-01-30 | 39.750 | 256,000 | +2,000 | 0.03% | 10,176,000 |
| 2024-01-31 | 2024-01-29 | 40.700 | 254,000 | -12,000 | 0.03% | 10,337,800 |
| 2024-01-30 | 2024-01-26 | 41.850 | 266,000 | -12,000 | 0.03% | 11,132,100 |
| 2024-01-29 | 2024-01-25 | 44.100 | 278,000 | +29,000 | 0.03% | 12,259,800 |
| 2024-01-25 | 2024-01-23 | 41.150 | 249,000 | +1,000 | 0.03% | 10,246,350 |
| 2024-01-24 | 2024-01-22 | 40.900 | 248,000 | -15,000 | 0.03% | 10,143,200 |
| 2024-01-23 | 2024-01-19 | 41.450 | 263,000 | +19,000 | 0.03% | 10,901,350 |
| 2024-01-22 | 2024-01-18 | 45.350 | 244,000 | -13,000 | 0.03% | 11,065,400 |
| 2024-01-19 | 2024-01-17 | 43.700 | 257,000 | -2,000 | 0.03% | 11,230,900 |
| 2024-01-18 | 2024-01-16 | 47.250 | 259,000 | -6,000 | 0.03% | 12,237,750 |
| 2024-01-17 | 2024-01-15 | 46.250 | 265,000 | -4,000 | 0.03% | 12,256,250 |
| 2024-01-15 | 2024-01-11 | 46.900 | 269,000 | -4,000 | 0.03% | 12,616,100 |
| 2024-01-12 | 2024-01-10 | 48.100 | 273,000 | +8,000 | 0.03% | 13,131,300 |
| 2024-01-11 | 2024-01-09 | 46.850 | 265,000 | -1,000 | 0.03% | 12,415,250 |
| 2024-01-10 | 2024-01-08 | 43.850 | 266,000 | +1,000 | 0.03% | 11,664,100 |
| 2024-01-09 | 2024-01-05 | 43.500 | 265,000 | -32,600 | 0.03% | 11,527,500 |
| 2024-01-08 | 2024-01-04 | 45.200 | 297,600 | -1,000 | 0.04% | 13,451,520 |
| 2024-01-05 | 2024-01-03 | 44.600 | 298,600 | +4,000 | 0.04% | 13,317,560 |
| 2024-01-04 | 2024-01-02 | 45.700 | 294,600 | -3,000 | 0.04% | 13,463,220 |
| 2024-01-03 | 2023-12-29 | 46.400 | 297,600 | +13,000 | 0.04% | 13,808,640 |
| 2024-01-02 | 2023-12-28 | 45.350 | 284,600 | -3,000 | 0.03% | 12,906,610 |
| 2023-12-28 | 2023-12-22 | 41.950 | 287,600 | -9,000 | 0.03% | 12,064,820 |
| 2023-12-27 | 2023-12-21 | 43.500 | 296,600 | +37,000 | 0.04% | 12,902,100 |
| 2023-12-22 | 2023-12-20 | 43.500 | 259,600 | +9,000 | 0.03% | 11,292,600 |
| 2023-12-21 | 2023-12-19 | 44.450 | 250,600 | -8,000 | 0.03% | 11,139,170 |
| 2023-12-20 | 2023-12-18 | 44.900 | 258,600 | +35,000 | 0.03% | 11,611,140 |
| 2023-12-19 | 2023-12-15 | 46.200 | 223,600 | +38,000 | 0.03% | 10,330,320 |
| 2023-12-18 | 2023-12-14 | 45.700 | 185,600 | +8,000 | 0.02% | 8,481,920 |
| 2023-12-15 | 2023-12-13 | 43.900 | 177,600 | +10,000 | 0.02% | 7,796,640 |
| 2023-12-14 | 2023-12-12 | 45.400 | 167,600 | -1,000 | 0.02% | 7,609,040 |
| 2023-12-13 | 2023-12-11 | 43.750 | 168,600 | +3,000 | 0.02% | 7,376,250 |
| 2023-12-12 | 2023-12-08 | 43.200 | 165,600 | -252,000 | 0.02% | 7,153,920 |
| 2023-12-11 | 2023-12-07 | 44.000 | 417,600 | +273,000 | 0.05% | 18,374,400 |
| 2023-12-08 | 2023-12-06 | 45.350 | 144,600 | -6,000 | 0.02% | 6,557,610 |
| 2023-12-07 | 2023-12-05 | 47.250 | 150,600 | -26,000 | 0.02% | 7,115,850 |
| 2023-12-06 | 2023-12-04 | 47.200 | 176,600 | -14,000 | 0.02% | 8,335,520 |
| 2023-12-05 | 2023-12-01 | 48.500 | 190,600 | -4,000 | 0.02% | 9,244,100 |
| 2023-12-04 | 2023-11-30 | 49.850 | 194,600 | -17,000 | 0.02% | 9,700,810 |
| 2023-12-01 | 2023-11-29 | 49.650 | 211,600 | -10,000 | 0.03% | 10,505,940 |
| 2023-11-30 | 2023-11-28 | 50.100 | 221,600 | +42,000 | 0.03% | 11,102,160 |
| 2023-11-29 | 2023-11-27 | 47.850 | 179,600 | +3,000 | 0.02% | 8,593,860 |
| 2023-11-28 | 2023-11-24 | 46.850 | 176,600 | +2,000 | 0.02% | 8,273,710 |
| 2023-11-27 | 2023-11-23 | 47.450 | 174,600 | +7,000 | 0.02% | 8,284,770 |
| 2023-11-24 | 2023-11-22 | 46.400 | 167,600 | -12,000 | 0.02% | 7,776,640 |
| 2023-11-23 | 2023-11-21 | 47.050 | 179,600 | +1,000 | 0.02% | 8,450,180 |
| 2023-11-22 | 2023-11-20 | 45.950 | 178,600 | +6,000 | 0.02% | 8,206,670 |
| 2023-11-21 | 2023-11-17 | 46.800 | 172,600 | -5,000 | 0.02% | 8,077,680 |
| 2023-11-20 | 2023-11-16 | 45.500 | 177,600 | +19,000 | 0.02% | 8,080,800 |
| 2023-11-17 | 2023-11-15 | 47.050 | 158,600 | +67,000 | 0.02% | 7,462,130 |
| 2023-11-16 | 2023-11-14 | 46.300 | 91,600 | -16,400 | 0.01% | 4,241,080 |
| 2023-11-15 | 2023-11-13 | 47.000 | 108,000 | -16,000 | 0.01% | 5,076,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 124,000 | -19,000 | 0.01% | 5,945,800 |
| 2023-11-13 | 2023-11-09 | 47.700 | 143,000 | -2,000 | 0.02% | 6,821,100 |
| 2023-11-08 | 2023-11-06 | 46.950 | 145,000 | +11,000 | 0.02% | 6,807,750 |
| 2023-11-07 | 2023-11-03 | 44.550 | 134,000 | -19,000 | 0.02% | 5,969,700 |
| 2023-11-06 | 2023-11-02 | 45.400 | 153,000 | +13,000 | 0.02% | 6,946,200 |
| 2023-11-03 | 2023-11-01 | 43.950 | 140,000 | +1,000 | 0.02% | 6,153,000 |
| 2023-11-02 | 2023-10-31 | 43.900 | 139,000 | -2,000 | 0.02% | 6,102,100 |
| 2023-11-01 | 2023-10-30 | 43.250 | 141,000 | +7,000 | 0.02% | 6,098,250 |
| 2023-10-31 | 2023-10-27 | 41.300 | 134,000 | +16,000 | 0.02% | 5,534,200 |
| 2023-10-30 | 2023-10-26 | 38.900 | 118,000 | +7,000 | 0.01% | 4,590,200 |
| 2023-10-27 | 2023-10-25 | 40.400 | 111,000 | -1,000 | 0.01% | 4,484,400 |
| 2023-10-25 | 2023-10-20 | 37.750 | 112,000 | -3,000 | 0.01% | 4,228,000 |
| 2023-10-24 | 2023-10-19 | 37.600 | 115,000 | +6,000 | 0.01% | 4,324,000 |
| 2023-10-20 | 2023-10-18 | 38.350 | 109,000 | -41,000 | 0.01% | 4,180,150 |
| 2023-10-18 | 2023-10-16 | 38.400 | 150,000 | -9,000 | 0.02% | 5,760,000 |
| 2023-10-17 | 2023-10-13 | 39.050 | 159,000 | +8,000 | 0.02% | 6,208,950 |
| 2023-10-16 | 2023-10-12 | 39.550 | 151,000 | -17,000 | 0.02% | 5,972,050 |
| 2023-10-13 | 2023-10-11 | 38.900 | 168,000 | +37,000 | 0.02% | 6,535,200 |
| 2023-10-12 | 2023-10-10 | 36.450 | 131,000 | +10,000 | 0.02% | 4,774,950 |
| 2023-10-11 | 2023-10-09 | 36.700 | 121,000 | -5,000 | 0.01% | 4,440,700 |
| 2023-10-09 | 2023-10-05 | 34.800 | 126,000 | -18,000 | 0.01% | 4,384,800 |
| 2023-10-06 | 2023-10-04 | 34.750 | 144,000 | -2,000 | 0.02% | 5,004,000 |
| 2023-10-05 | 2023-10-03 | 35.100 | 146,000 | -7,000 | 0.02% | 5,124,600 |
| 2023-10-04 | 2023-09-29 | 36.000 | 153,000 | -2,000 | 0.02% | 5,508,000 |
| 2023-10-03 | 2023-09-28 | 37.900 | 155,000 | -22,000 | 0.02% | 5,874,500 |
| 2023-09-29 | 2023-09-27 | 37.750 | 177,000 | +10,000 | 0.02% | 6,681,750 |
| 2023-09-28 | 2023-09-26 | 36.800 | 167,000 | -8,000 | 0.02% | 6,145,600 |
| 2023-09-27 | 2023-09-25 | 37.000 | 175,000 | -3,000 | 0.02% | 6,475,000 |
| 2023-09-21 | 2023-09-19 | 37.800 | 178,000 | -4,000 | 0.02% | 6,728,400 |
| 2023-09-20 | 2023-09-18 | 38.150 | 182,000 | +7,000 | 0.02% | 6,943,300 |
| 2023-09-19 | 2023-09-15 | 37.750 | 175,000 | +13,000 | 0.02% | 6,606,250 |
| 2023-09-18 | 2023-09-14 | 36.800 | 162,000 | -5,000 | 0.02% | 5,961,600 |
| 2023-09-15 | 2023-09-13 | 36.300 | 167,000 | -6,000 | 0.02% | 6,062,100 |
| 2023-09-14 | 2023-09-12 | 37.150 | 173,000 | -9,000 | 0.02% | 6,426,950 |
| 2023-09-13 | 2023-09-11 | 36.850 | 182,000 | +1,000 | 0.02% | 6,706,700 |
| 2023-09-12 | 2023-09-07 | 34.550 | 181,000 | +1,000 | 0.02% | 6,253,550 |
| 2023-09-11 | 2023-09-06 | 34.650 | 180,000 | -4,000 | 0.02% | 6,237,000 |
| 2023-09-07 | 2023-09-05 | 34.500 | 184,000 | +10,000 | 0.02% | 6,348,000 |
| 2023-09-06 | 2023-09-04 | 35.200 | 174,000 | -13,000 | 0.02% | 6,124,800 |
| 2023-09-05 | 2023-08-31 | 34.450 | 187,000 | +18,000 | 0.02% | 6,442,150 |
| 2023-09-04 | 2023-08-30 | 35.250 | 169,000 | -11,000 | 0.02% | 5,957,250 |
| 2023-08-31 | 2023-08-29 | 36.000 | 180,000 | +2,000 | 0.02% | 6,480,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 178,000 | +4,000 | 0.02% | 6,052,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 174,000 | +4,000 | 0.02% | 5,750,700 |
| 2023-08-28 | 2023-08-24 | 32.450 | 170,000 | -1,000 | 0.02% | 5,516,500 |
| 2023-08-25 | 2023-08-23 | 31.250 | 171,000 | +4,000 | 0.02% | 5,343,750 |
| 2023-08-24 | 2023-08-22 | 31.250 | 167,000 | -25,000 | 0.02% | 5,218,750 |
| 2023-08-23 | 2023-08-21 | 31.800 | 192,000 | +12,000 | 0.02% | 6,105,600 |
| 2023-08-22 | 2023-08-18 | 32.500 | 180,000 | -10,000 | 0.02% | 5,850,000 |
| 2023-08-21 | 2023-08-17 | 33.500 | 190,000 | -15,000 | 0.02% | 6,365,000 |
| 2023-08-18 | 2023-08-16 | 33.500 | 205,000 | -3,000 | 0.02% | 6,867,500 |
| 2023-08-17 | 2023-08-15 | 33.900 | 208,000 | -3,000 | 0.02% | 7,051,200 |
| 2023-08-16 | 2023-08-14 | 33.600 | 211,000 | +1,000 | 0.03% | 7,089,600 |
| 2023-08-14 | 2023-08-10 | 34.200 | 210,000 | -21,000 | 0.02% | 7,182,000 |
| 2023-08-11 | 2023-08-09 | 34.450 | 231,000 | -17,000 | 0.03% | 7,957,950 |
| 2023-08-10 | 2023-08-08 | 33.600 | 248,000 | -18,000 | 0.03% | 8,332,800 |
| 2023-08-09 | 2023-08-07 | 32.900 | 266,000 | -3,000 | 0.03% | 8,751,400 |
| 2023-08-08 | 2023-08-04 | 36.500 | 269,000 | +46,000 | 0.03% | 9,818,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 223,000 | -6,000 | 0.03% | 8,474,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 229,000 | -6,000 | 0.03% | 8,862,300 |
| 2023-08-03 | 2023-08-01 | 42.400 | 235,000 | -3,000 | 0.03% | 9,964,000 |
| 2023-08-02 | 2023-07-31 | 41.050 | 238,000 | -24,000 | 0.03% | 9,769,900 |
| 2023-08-01 | 2023-07-28 | 42.950 | 262,000 | -7,000 | 0.03% | 11,252,900 |
| 2023-07-31 | 2023-07-27 | 40.900 | 269,000 | +2,000 | 0.03% | 11,002,100 |
| 2023-07-28 | 2023-07-26 | 38.850 | 267,000 | +8,000 | 0.03% | 10,372,950 |
| 2023-07-27 | 2023-07-25 | 39.050 | 259,000 | +14,000 | 0.03% | 10,113,950 |
| 2023-07-26 | 2023-07-24 | 38.550 | 245,000 | +4,000 | 0.03% | 9,444,750 |
| 2023-07-25 | 2023-07-21 | 37.200 | 241,000 | +2,000 | 0.03% | 8,965,200 |
| 2023-07-24 | 2023-07-20 | 35.700 | 239,000 | +9,000 | 0.03% | 8,532,300 |
| 2023-07-21 | 2023-07-19 | 35.900 | 230,000 | -26,000 | 0.03% | 8,257,000 |
| 2023-07-20 | 2023-07-18 | 36.700 | 256,000 | -8,000 | 0.03% | 9,395,200 |
| 2023-07-19 | 2023-07-14 | 37.100 | 264,000 | +5,000 | 0.03% | 9,794,400 |
| 2023-07-18 | 2023-07-13 | 37.750 | 259,000 | +14,000 | 0.03% | 9,777,250 |
| 2023-07-14 | 2023-07-12 | 35.150 | 245,000 | -1,000 | 0.03% | 8,611,750 |
| 2023-07-13 | 2023-07-11 | 36.500 | 246,000 | +28,000 | 0.03% | 8,979,000 |
| 2023-07-12 | 2023-07-10 | 35.650 | 218,000 | +13,000 | 0.03% | 7,771,700 |
| 2023-07-11 | 2023-07-07 | 35.950 | 205,000 | -5,000 | 0.02% | 7,369,750 |
| 2023-07-10 | 2023-07-06 | 36.850 | 210,000 | +4,000 | 0.02% | 7,738,500 |
| 2023-07-07 | 2023-07-05 | 37.500 | 206,000 | +6,000 | 0.02% | 7,725,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 200,000 | -34,000 | 0.02% | 8,030,000 |
| 2023-07-05 | 2023-07-03 | 36.200 | 234,000 | -3,000 | 0.03% | 8,470,800 |
| 2023-07-04 | 2023-06-30 | 35.350 | 237,000 | -2,000 | 0.03% | 8,377,950 |
| 2023-06-21 | 2023-06-19 | 36.300 | 239,000 | -3,000 | 0.03% | 8,675,700 |
| 2023-06-20 | 2023-06-16 | 37.450 | 242,000 | +3,000 | 0.03% | 9,062,900 |
| 2023-06-15 | 2023-06-13 | 34.100 | 239,000 | -1,000 | 0.03% | 8,149,900 |
| 2023-06-09 | 2023-06-07 | 34.800 | 240,000 | -84,000 | 0.03% | 8,352,000 |
| 2023-06-07 | 2023-06-05 | 35.700 | 324,000 | +44,000 | 0.04% | 11,566,800 |
| 2023-06-05 | 2023-06-01 | 35.400 | 280,000 | +6,000 | 0.03% | 9,912,000 |
| 2023-06-02 | 2023-05-31 | 34.900 | 274,000 | -6,000 | 0.03% | 9,562,600 |
| 2023-06-01 | 2023-05-30 | 34.750 | 280,000 | -36,000 | 0.03% | 9,730,000 |
| 2023-05-31 | 2023-05-29 | 32.950 | 316,000 | +18,000 | 0.04% | 10,412,200 |
| 2023-05-19 | 2023-05-17 | 37.650 | 298,000 | +40,000 | 0.04% | 11,219,700 |
| 2023-05-18 | 2023-05-16 | 42.200 | 258,000 | -90,000 | 0.03% | 10,887,600 |
| 2023-05-17 | 2023-05-15 | 42.000 | 348,000 | -23,000 | 0.04% | 14,616,000 |
| 2023-04-24 | 2023-04-20 | 43.300 | 371,000 | +371,000 | 0.04% | 16,064,300 |
| 2020-04-28 | 2020-04-24 | 24.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy