History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 529,372 | +0 | 0.06% | 67,759,616 |
| 2025-10-13 | 2025-10-09 | 131.500 | 529,372 | +0 | 0.06% | 69,612,418 |
| 2025-10-10 | 2025-10-08 | 141.800 | 529,372 | -5,400 | 0.06% | 75,064,950 |
| 2025-10-09 | 2025-10-06 | 141.300 | 534,772 | -28,000 | 0.06% | 75,563,284 |
| 2025-10-08 | 2025-10-03 | 139.800 | 562,772 | -2,000 | 0.06% | 78,675,526 |
| 2025-10-06 | 2025-10-02 | 139.800 | 564,772 | +10,600 | 0.06% | 78,955,126 |
| 2025-10-03 | 2025-09-30 | 141.200 | 554,172 | -550 | 0.06% | 78,249,086 |
| 2025-10-02 | 2025-09-29 | 134.900 | 554,722 | -2,400 | 0.06% | 74,831,998 |
| 2025-09-30 | 2025-09-26 | 132.700 | 557,122 | -10,925 | 0.06% | 73,930,089 |
| 2025-09-29 | 2025-09-25 | 135.700 | 568,047 | +14,405 | 0.06% | 77,083,978 |
| 2025-09-26 | 2025-09-24 | 133.300 | 553,642 | +17,000 | 0.06% | 73,800,479 |
| 2025-09-25 | 2025-09-23 | 136.600 | 536,642 | +1,680 | 0.06% | 73,305,297 |
| 2025-09-24 | 2025-09-22 | 131.000 | 534,962 | -100 | 0.06% | 70,080,022 |
| 2025-09-23 | 2025-09-19 | 129.700 | 535,062 | -16,300 | 0.06% | 69,397,541 |
| 2025-09-22 | 2025-09-18 | 131.000 | 551,362 | +100 | 0.06% | 72,228,422 |
| 2025-09-19 | 2025-09-17 | 129.000 | 551,262 | +4,840 | 0.06% | 71,112,798 |
| 2025-09-18 | 2025-09-16 | 130.700 | 546,422 | +16,000 | 0.06% | 71,417,355 |
| 2025-09-17 | 2025-09-15 | 128.900 | 530,422 | +41,682 | 0.06% | 68,371,396 |
| 2025-09-16 | 2025-09-12 | 135.500 | 488,740 | -24,410 | 0.05% | 66,224,270 |
| 2025-09-15 | 2025-09-11 | 127.700 | 513,150 | +16,238 | 0.06% | 65,529,255 |
| 2025-09-12 | 2025-09-10 | 133.500 | 496,912 | +37,168 | 0.05% | 66,337,752 |
| 2025-09-11 | 2025-09-09 | 140.100 | 459,744 | +1,570 | 0.05% | 64,410,134 |
| 2025-09-10 | 2025-09-08 | 142.500 | 458,174 | +82,845 | 0.05% | 65,289,795 |
| 2025-09-09 | 2025-09-05 | 154.700 | 375,329 | -5,430 | 0.04% | 58,063,396 |
| 2025-09-08 | 2025-09-04 | 147.200 | 380,759 | +11,629 | 0.04% | 56,047,725 |
| 2025-09-05 | 2025-09-03 | 153.600 | 369,130 | +8,200 | 0.04% | 56,698,368 |
| 2025-09-04 | 2025-09-02 | 155.800 | 360,930 | +8,377 | 0.04% | 56,232,894 |
| 2025-09-03 | 2025-09-01 | 158.000 | 352,553 | +7,258 | 0.04% | 55,703,374 |
| 2025-09-02 | 2025-08-29 | 155.700 | 345,295 | +14,950 | 0.04% | 53,762,431 |
| 2025-09-01 | 2025-08-28 | 152.200 | 330,345 | +28,859 | 0.04% | 50,278,509 |
| 2025-08-29 | 2025-08-27 | 157.000 | 301,486 | +46,643 | 0.03% | 47,333,302 |
| 2025-08-28 | 2025-08-26 | 169.000 | 254,843 | +197 | 0.03% | 43,068,467 |
| 2025-08-27 | 2025-08-25 | 169.500 | 254,646 | +25,100 | 0.03% | 43,162,497 |
| 2025-08-26 | 2025-08-22 | 176.900 | 229,546 | -19,070 | 0.03% | 40,606,687 |
| 2025-08-25 | 2025-08-21 | 168.000 | 248,616 | -8,030 | 0.03% | 41,767,488 |
| 2025-08-22 | 2025-08-20 | 162.600 | 256,646 | +15,267 | 0.03% | 41,730,640 |
| 2025-08-21 | 2025-08-19 | 172.000 | 241,379 | -90 | 0.03% | 41,517,188 |
| 2025-08-20 | 2025-08-18 | 171.700 | 241,469 | -28 | 0.03% | 41,460,227 |
| 2025-08-19 | 2025-08-15 | 165.500 | 241,497 | -11,472 | 0.03% | 39,967,754 |
| 2025-08-18 | 2025-08-14 | 164.200 | 252,969 | -3,300 | 0.03% | 41,537,510 |
| 2025-08-15 | 2025-08-13 | 157.600 | 256,269 | +3,645 | 0.03% | 40,387,994 |
| 2025-08-14 | 2025-08-12 | 156.500 | 252,624 | -7,890 | 0.03% | 39,535,656 |
| 2025-08-13 | 2025-08-11 | 160.800 | 260,514 | +6,018 | 0.03% | 41,890,651 |
| 2025-08-12 | 2025-08-08 | 160.400 | 254,496 | -4,870 | 0.03% | 40,821,158 |
| 2025-08-11 | 2025-08-07 | 157.400 | 259,366 | +40,070 | 0.03% | 40,824,208 |
| 2025-08-08 | 2025-08-06 | 171.200 | 219,296 | +6,900 | 0.02% | 37,543,475 |
| 2025-08-07 | 2025-08-05 | 163.000 | 212,396 | -2,050 | 0.02% | 34,620,548 |
| 2025-08-06 | 2025-08-04 | 152.100 | 214,446 | +7,010 | 0.02% | 32,617,237 |
| 2025-08-05 | 2025-08-01 | 156.300 | 207,436 | +1,214 | 0.02% | 32,422,247 |
| 2025-08-04 | 2025-07-31 | 154.600 | 206,222 | -2,968 | 0.02% | 31,881,921 |
| 2025-08-01 | 2025-07-30 | 152.800 | 209,190 | -6,100 | 0.02% | 31,964,232 |
| 2025-07-31 | 2025-07-29 | 155.600 | 215,290 | -50 | 0.02% | 33,499,124 |
| 2025-07-30 | 2025-07-28 | 150.600 | 215,340 | +11,000 | 0.02% | 32,430,204 |
| 2025-07-29 | 2025-07-25 | 149.100 | 204,340 | +14,750 | 0.02% | 30,467,094 |
| 2025-07-28 | 2025-07-24 | 153.600 | 189,590 | -7,000 | 0.02% | 29,121,024 |
| 2025-07-25 | 2025-07-23 | 143.400 | 196,590 | +15,000 | 0.02% | 28,191,006 |
| 2025-07-24 | 2025-07-22 | 147.000 | 181,590 | +10,000 | 0.02% | 26,693,730 |
| 2025-07-23 | 2025-07-21 | 140.500 | 171,590 | +20 | 0.02% | 24,108,395 |
| 2025-07-22 | 2025-07-18 | 140.700 | 171,570 | -15,000 | 0.02% | 24,139,899 |
| 2025-07-21 | 2025-07-17 | 139.500 | 186,570 | -4,000 | 0.02% | 26,026,515 |
| 2025-07-18 | 2025-07-16 | 126.000 | 190,570 | -4,000 | 0.02% | 24,011,820 |
| 2025-07-17 | 2025-07-15 | 120.700 | 194,570 | -10,930 | 0.02% | 23,484,599 |
| 2025-07-15 | 2025-07-11 | 113.200 | 205,500 | +4,200 | 0.02% | 23,262,600 |
| 2025-07-14 | 2025-07-10 | 108.300 | 201,300 | -1,000 | 0.02% | 21,800,790 |
| 2025-07-11 | 2025-07-09 | 109.800 | 202,300 | -4,500 | 0.02% | 22,212,540 |
| 2025-07-10 | 2025-07-08 | 109.800 | 206,800 | -100 | 0.02% | 22,706,640 |
| 2025-07-09 | 2025-07-07 | 113.000 | 206,900 | -78 | 0.02% | 23,379,700 |
| 2025-07-08 | 2025-07-04 | 116.100 | 206,978 | -9,770 | 0.02% | 24,030,146 |
| 2025-07-07 | 2025-07-03 | 106.100 | 216,748 | -49,650 | 0.02% | 22,996,963 |
| 2025-07-04 | 2025-07-02 | 92.800 | 266,398 | -11,300 | 0.03% | 24,721,734 |
| 2025-07-03 | 2025-06-30 | 91.950 | 277,698 | +8,000 | 0.03% | 25,534,331 |
| 2025-07-02 | 2025-06-27 | 92.500 | 269,698 | +16,200 | 0.03% | 24,947,065 |
| 2025-06-30 | 2025-06-26 | 94.850 | 253,498 | +11,058 | 0.03% | 24,044,285 |
| 2025-06-27 | 2025-06-25 | 98.050 | 242,440 | -70 | 0.03% | 23,771,242 |
| 2025-06-26 | 2025-06-24 | 97.600 | 242,510 | -2,000 | 0.03% | 23,668,976 |
| 2025-06-25 | 2025-06-23 | 95.200 | 244,510 | -5,010 | 0.03% | 23,277,352 |
| 2025-06-24 | 2025-06-20 | 91.300 | 249,520 | -2,980 | 0.03% | 22,781,176 |
| 2025-06-23 | 2025-06-19 | 92.050 | 252,500 | -1,900 | 0.03% | 23,242,625 |
| 2025-06-20 | 2025-06-18 | 94.750 | 254,400 | +3,950 | 0.03% | 24,104,400 |
| 2025-06-19 | 2025-06-17 | 94.050 | 250,450 | -2,250 | 0.03% | 23,554,822 |
| 2025-06-18 | 2025-06-16 | 98.850 | 252,700 | +9,500 | 0.03% | 24,979,395 |
| 2025-06-17 | 2025-06-13 | 95.850 | 243,200 | +800 | 0.03% | 23,310,720 |
| 2025-06-16 | 2025-06-12 | 95.450 | 242,400 | +7,980 | 0.03% | 23,137,080 |
| 2025-06-13 | 2025-06-11 | 94.150 | 234,420 | +1,900 | 0.03% | 22,070,643 |
| 2025-06-12 | 2025-06-10 | 96.350 | 232,520 | -33,340 | 0.03% | 22,403,302 |
| 2025-06-11 | 2025-06-09 | 87.250 | 265,860 | -31,170 | 0.03% | 23,196,285 |
| 2025-06-10 | 2025-06-06 | 82.250 | 297,030 | +8,500 | 0.03% | 24,430,718 |
| 2025-06-09 | 2025-06-05 | 81.950 | 288,530 | -3,750 | 0.03% | 23,645,034 |
| 2025-06-06 | 2025-06-04 | 81.150 | 292,280 | -62,900 | 0.03% | 23,718,522 |
| 2025-06-05 | 2025-06-03 | 80.700 | 355,180 | -34,900 | 0.04% | 28,663,026 |
| 2025-06-04 | 2025-06-02 | 75.000 | 390,080 | +153,240 | 0.04% | 29,256,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 236,840 | +12,000 | 0.03% | 19,847,192 |
| 2025-06-02 | 2025-05-29 | 86.950 | 224,840 | -7,000 | 0.03% | 19,549,838 |
| 2025-05-30 | 2025-05-28 | 83.550 | 231,840 | -5,500 | 0.03% | 19,370,232 |
| 2025-05-29 | 2025-05-27 | 83.800 | 237,340 | -3,000 | 0.03% | 19,889,092 |
| 2025-05-28 | 2025-05-26 | 81.400 | 240,340 | +6,600 | 0.03% | 19,563,676 |
| 2025-05-27 | 2025-05-23 | 83.150 | 233,740 | +13,050 | 0.03% | 19,435,481 |
| 2025-05-26 | 2025-05-22 | 86.000 | 220,690 | +3,000 | 0.02% | 18,979,340 |
| 2025-05-23 | 2025-05-21 | 87.900 | 217,690 | -45,080 | 0.02% | 19,134,951 |
| 2025-05-22 | 2025-05-20 | 82.400 | 262,770 | +9,530 | 0.03% | 21,652,248 |
| 2025-05-21 | 2025-05-19 | 83.550 | 253,240 | -1,000 | 0.03% | 21,158,202 |
| 2025-05-20 | 2025-05-16 | 83.500 | 254,240 | -6,000 | 0.03% | 21,229,040 |
| 2025-05-19 | 2025-05-15 | 81.300 | 260,240 | +3,200 | 0.03% | 21,157,512 |
| 2025-05-16 | 2025-05-14 | 81.900 | 257,040 | -4,000 | 0.03% | 21,051,576 |
| 2025-05-15 | 2025-05-13 | 80.900 | 261,040 | +13,900 | 0.03% | 21,118,136 |
| 2025-05-14 | 2025-05-12 | 79.500 | 247,140 | -11,870 | 0.03% | 19,647,630 |
| 2025-05-13 | 2025-05-09 | 84.350 | 259,010 | +5,000 | 0.03% | 21,847,494 |
| 2025-05-12 | 2025-05-08 | 84.250 | 254,010 | +5,480 | 0.03% | 21,400,342 |
| 2025-05-09 | 2025-05-07 | 83.700 | 248,530 | +10,800 | 0.03% | 20,801,961 |
| 2025-05-08 | 2025-05-06 | 86.700 | 237,730 | +9,200 | 0.03% | 20,611,191 |
| 2025-05-07 | 2025-05-02 | 87.800 | 228,530 | +24,000 | 0.03% | 20,064,934 |
| 2025-05-06 | 2025-04-30 | 86.250 | 204,530 | +3,720 | 0.02% | 17,640,712 |
| 2025-05-02 | 2025-04-29 | 87.300 | 200,810 | +7,000 | 0.02% | 17,530,713 |
| 2025-04-30 | 2025-04-28 | 87.200 | 193,810 | +54,660 | 0.02% | 16,900,232 |
| 2025-04-29 | 2025-04-25 | 98.900 | 139,150 | -15,810 | 0.02% | 13,761,935 |
| 2025-04-28 | 2025-04-24 | 100.000 | 154,960 | -22,150 | 0.02% | 15,496,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 177,110 | +20,150 | 0.02% | 16,453,519 |
| 2025-04-24 | 2025-04-22 | 88.400 | 156,960 | +15,800 | 0.02% | 13,875,264 |
| 2025-04-23 | 2025-04-17 | 82.950 | 141,160 | +9,000 | 0.02% | 11,709,222 |
| 2025-04-22 | 2025-04-16 | 83.700 | 132,160 | -2,000 | 0.01% | 11,061,792 |
| 2025-04-17 | 2025-04-15 | 87.700 | 134,160 | -13,000 | 0.01% | 11,765,832 |
| 2025-04-16 | 2025-04-14 | 86.950 | 147,160 | -4,100 | 0.02% | 12,795,562 |
| 2025-04-15 | 2025-04-11 | 82.200 | 151,260 | -1,200 | 0.02% | 12,433,572 |
| 2025-04-14 | 2025-04-10 | 74.150 | 152,460 | -8,000 | 0.02% | 11,304,909 |
| 2025-04-11 | 2025-04-09 | 71.150 | 160,460 | +2,000 | 0.02% | 11,416,729 |
| 2025-04-10 | 2025-04-08 | 67.250 | 158,460 | +25,000 | 0.02% | 10,656,435 |
| 2025-04-09 | 2025-04-07 | 64.750 | 133,460 | +25,300 | 0.01% | 8,641,535 |
| 2025-04-08 | 2025-04-03 | 85.900 | 108,160 | -25,900 | 0.01% | 9,290,944 |
| 2025-04-07 | 2025-04-02 | 88.000 | 134,060 | -1,000 | 0.01% | 11,797,280 |
| 2025-04-03 | 2025-04-01 | 86.000 | 135,060 | +4,520 | 0.02% | 11,615,160 |
| 2025-04-02 | 2025-03-31 | 76.200 | 130,540 | -4,100 | 0.01% | 9,947,148 |
| 2025-04-01 | 2025-03-28 | 74.600 | 134,640 | -14,500 | 0.02% | 10,044,144 |
| 2025-03-31 | 2025-03-27 | 70.950 | 149,140 | -4,200 | 0.02% | 10,581,483 |
| 2025-03-28 | 2025-03-26 | 68.450 | 153,340 | +1,000 | 0.02% | 10,496,123 |
| 2025-03-27 | 2025-03-25 | 65.750 | 152,340 | -3,900 | 0.02% | 10,016,355 |
| 2025-03-26 | 2025-03-24 | 66.350 | 156,240 | +3,800 | 0.02% | 10,366,524 |
| 2025-03-25 | 2025-03-21 | 67.750 | 152,440 | +11,240 | 0.02% | 10,327,810 |
| 2025-03-24 | 2025-03-20 | 74.450 | 141,200 | -13,000 | 0.02% | 10,512,340 |
| 2025-03-21 | 2025-03-19 | 71.450 | 154,200 | -12,000 | 0.02% | 11,017,590 |
| 2025-03-20 | 2025-03-18 | 69.900 | 166,200 | +7,100 | 0.02% | 11,617,380 |
| 2025-03-19 | 2025-03-17 | 71.550 | 159,100 | +1,000 | 0.02% | 11,383,605 |
| 2025-03-18 | 2025-03-14 | 72.000 | 158,100 | -1,000 | 0.02% | 11,383,200 |
| 2025-03-17 | 2025-03-13 | 70.800 | 159,100 | +7,000 | 0.02% | 11,264,280 |
| 2025-03-14 | 2025-03-12 | 71.600 | 152,100 | +2,000 | 0.02% | 10,890,360 |
| 2025-03-13 | 2025-03-11 | 70.600 | 150,100 | -17,000 | 0.02% | 10,597,060 |
| 2025-03-12 | 2025-03-10 | 69.800 | 167,100 | +5,100 | 0.02% | 11,663,580 |
| 2025-03-11 | 2025-03-07 | 72.900 | 162,000 | +6,400 | 0.02% | 11,809,800 |
| 2025-03-10 | 2025-03-06 | 71.900 | 155,600 | +2,200 | 0.02% | 11,187,640 |
| 2025-03-07 | 2025-03-05 | 73.450 | 153,400 | +2,000 | 0.02% | 11,267,230 |
| 2025-03-06 | 2025-03-04 | 72.800 | 151,400 | -1,000 | 0.02% | 11,021,920 |
| 2025-03-05 | 2025-03-03 | 71.400 | 152,400 | -29,000 | 0.02% | 10,881,360 |
| 2025-03-04 | 2025-02-28 | 72.950 | 181,400 | +13,200 | 0.02% | 13,233,130 |
| 2025-03-03 | 2025-02-27 | 75.200 | 168,200 | -14,400 | 0.02% | 12,648,640 |
| 2025-02-28 | 2025-02-26 | 73.800 | 182,600 | -4,000 | 0.02% | 13,475,880 |
| 2025-02-27 | 2025-02-25 | 71.400 | 186,600 | +10,000 | 0.02% | 13,323,240 |
| 2025-02-26 | 2025-02-24 | 68.650 | 176,600 | +9,000 | 0.02% | 12,123,590 |
| 2025-02-25 | 2025-02-21 | 68.950 | 167,600 | -6,000 | 0.02% | 11,556,020 |
| 2025-02-24 | 2025-02-20 | 64.100 | 173,600 | -2,000 | 0.02% | 11,127,760 |
| 2025-02-21 | 2025-02-19 | 62.650 | 175,600 | -7,480 | 0.02% | 11,001,340 |
| 2025-02-20 | 2025-02-18 | 59.850 | 183,080 | -8,000 | 0.02% | 10,957,338 |
| 2025-02-19 | 2025-02-17 | 59.250 | 191,080 | -50,900 | 0.02% | 11,321,490 |
| 2025-02-18 | 2025-02-14 | 60.200 | 241,980 | +49,000 | 0.03% | 14,567,196 |
| 2025-02-17 | 2025-02-13 | 56.050 | 192,980 | +29,400 | 0.02% | 10,816,529 |
| 2025-02-14 | 2025-02-12 | 58.500 | 163,580 | +20,190 | 0.02% | 9,569,430 |
| 2025-02-13 | 2025-02-11 | 62.000 | 143,390 | +6,000 | 0.02% | 8,890,180 |
| 2025-02-12 | 2025-02-10 | 64.550 | 137,390 | +4,500 | 0.02% | 8,868,524 |
| 2025-02-11 | 2025-02-07 | 64.950 | 132,890 | -9,000 | 0.01% | 8,631,206 |
| 2025-02-10 | 2025-02-06 | 63.450 | 141,890 | -7,000 | 0.02% | 9,002,920 |
| 2025-02-07 | 2025-02-05 | 59.150 | 148,890 | +9,000 | 0.02% | 8,806,844 |
| 2025-02-05 | 2025-02-03 | 59.650 | 139,890 | +1,000 | 0.02% | 8,344,438 |
| 2025-02-04 | 2025-01-28 | 60.850 | 138,890 | +4,000 | 0.02% | 8,451,456 |
| 2025-02-03 | 2025-01-24 | 62.600 | 134,890 | -4,480 | 0.02% | 8,444,114 |
| 2025-01-27 | 2025-01-23 | 60.900 | 139,370 | -4,000 | 0.02% | 8,487,633 |
| 2025-01-24 | 2025-01-22 | 62.600 | 143,370 | -7,000 | 0.02% | 8,974,962 |
| 2025-01-23 | 2025-01-21 | 58.750 | 150,370 | +4,000 | 0.02% | 8,834,238 |
| 2025-01-22 | 2025-01-20 | 59.800 | 146,370 | -10,500 | 0.02% | 8,752,926 |
| 2025-01-21 | 2025-01-17 | 59.150 | 156,870 | +3,000 | 0.02% | 9,278,860 |
| 2025-01-20 | 2025-01-16 | 56.950 | 153,870 | +7,500 | 0.02% | 8,762,896 |
| 2025-01-16 | 2025-01-14 | 56.700 | 146,370 | -1,000 | 0.02% | 8,299,179 |
| 2025-01-15 | 2025-01-13 | 55.400 | 147,370 | -1,000 | 0.02% | 8,164,298 |
| 2025-01-14 | 2025-01-10 | 56.150 | 148,370 | +1,000 | 0.02% | 8,330,976 |
| 2025-01-13 | 2025-01-09 | 56.500 | 147,370 | -12,000 | 0.02% | 8,326,405 |
| 2025-01-10 | 2025-01-08 | 56.200 | 159,370 | +2,000 | 0.02% | 8,956,594 |
| 2025-01-09 | 2025-01-07 | 57.400 | 157,370 | +8,000 | 0.02% | 9,033,038 |
| 2025-01-08 | 2025-01-06 | 59.350 | 149,370 | -3,000 | 0.02% | 8,865,110 |
| 2025-01-06 | 2025-01-02 | 58.600 | 152,370 | +18,020 | 0.02% | 8,928,882 |
| 2025-01-03 | 2024-12-31 | 60.700 | 134,350 | -7,000 | 0.01% | 8,155,045 |
| 2025-01-02 | 2024-12-27 | 59.400 | 141,350 | -5,000 | 0.02% | 8,396,190 |
| 2024-12-30 | 2024-12-24 | 60.200 | 146,350 | +2,000 | 0.02% | 8,810,270 |
| 2024-12-27 | 2024-12-20 | 60.850 | 144,350 | +4,100 | 0.02% | 8,783,698 |
| 2024-12-23 | 2024-12-19 | 62.300 | 140,250 | +2,000 | 0.02% | 8,737,575 |
| 2024-12-20 | 2024-12-18 | 63.600 | 138,250 | -1,600 | 0.02% | 8,792,700 |
| 2024-12-19 | 2024-12-17 | 62.050 | 139,850 | -4,000 | 0.02% | 8,677,692 |
| 2024-12-18 | 2024-12-16 | 61.750 | 143,850 | -30,980 | 0.02% | 8,882,738 |
| 2024-12-17 | 2024-12-13 | 63.650 | 174,830 | +9,000 | 0.02% | 11,127,930 |
| 2024-12-16 | 2024-12-12 | 65.900 | 165,830 | +7,000 | 0.02% | 10,928,197 |
| 2024-12-13 | 2024-12-11 | 63.250 | 158,830 | -10,980 | 0.02% | 10,045,998 |
| 2024-12-12 | 2024-12-10 | 64.000 | 169,810 | +21,000 | 0.02% | 10,867,840 |
| 2024-12-11 | 2024-12-09 | 66.350 | 148,810 | +5,600 | 0.02% | 9,873,544 |
| 2024-12-10 | 2024-12-06 | 65.200 | 143,210 | -6,000 | 0.02% | 9,337,292 |
| 2024-12-09 | 2024-12-05 | 65.450 | 149,210 | +22,000 | 0.02% | 9,765,794 |
| 2024-12-06 | 2024-12-04 | 66.500 | 127,210 | +29,040 | 0.01% | 8,459,465 |
| 2024-12-05 | 2024-12-03 | 70.700 | 98,170 | +10,000 | 0.01% | 6,940,619 |
| 2024-12-04 | 2024-12-02 | 72.000 | 88,170 | +4,000 | 0.01% | 6,348,240 |
| 2024-12-03 | 2024-11-29 | 73.100 | 84,170 | +14,040 | 0.01% | 6,152,827 |
| 2024-11-29 | 2024-11-27 | 77.550 | 70,130 | -4,000 | 0.01% | 5,438,582 |
| 2024-11-28 | 2024-11-26 | 76.850 | 74,130 | -3,000 | 0.01% | 5,696,890 |
| 2024-11-27 | 2024-11-25 | 76.800 | 77,130 | +2,000 | 0.01% | 5,923,584 |
| 2024-11-25 | 2024-11-21 | 73.250 | 75,130 | -22,000 | 0.01% | 5,503,272 |
| 2024-11-22 | 2024-11-20 | 70.350 | 97,130 | -8,000 | 0.01% | 6,833,095 |
| 2024-11-21 | 2024-11-19 | 64.100 | 105,130 | +3,000 | 0.01% | 6,738,833 |
| 2024-11-20 | 2024-11-18 | 63.900 | 102,130 | +26,000 | 0.01% | 6,526,107 |
| 2024-11-18 | 2024-11-14 | 68.050 | 76,130 | -1,000 | 0.01% | 5,180,646 |
| 2024-11-15 | 2024-11-13 | 67.550 | 77,130 | +3,000 | 0.01% | 5,210,132 |
| 2024-11-13 | 2024-11-11 | 70.600 | 74,130 | -7,000 | 0.01% | 5,233,578 |
| 2024-11-12 | 2024-11-08 | 67.950 | 81,130 | -16,000 | 0.01% | 5,512,784 |
| 2024-11-11 | 2024-11-07 | 66.350 | 97,130 | -11,000 | 0.01% | 6,444,575 |
| 2024-11-08 | 2024-11-06 | 67.000 | 108,130 | -1,000 | 0.01% | 7,244,710 |
| 2024-11-07 | 2024-11-05 | 69.250 | 109,130 | -2,000 | 0.01% | 7,557,252 |
| 2024-11-06 | 2024-11-04 | 69.650 | 111,130 | -22,000 | 0.01% | 7,740,205 |
| 2024-11-05 | 2024-11-01 | 68.200 | 133,130 | -33,000 | 0.01% | 9,079,466 |
| 2024-11-04 | 2024-10-31 | 62.800 | 166,130 | +6,000 | 0.02% | 10,432,964 |
| 2024-11-01 | 2024-10-30 | 65.800 | 160,130 | +14,000 | 0.02% | 10,536,554 |
| 2024-10-31 | 2024-10-29 | 68.500 | 146,130 | +14,000 | 0.02% | 10,009,905 |
| 2024-10-30 | 2024-10-28 | 68.950 | 132,130 | -2,000 | 0.01% | 9,110,364 |
| 2024-10-29 | 2024-10-25 | 69.500 | 134,130 | +59,000 | 0.01% | 9,322,035 |
| 2024-10-25 | 2024-10-23 | 69.300 | 75,130 | -23,000 | 0.01% | 5,206,509 |
| 2024-10-23 | 2024-10-21 | 67.000 | 98,130 | -16,000 | 0.01% | 6,574,710 |
| 2024-10-22 | 2024-10-18 | 69.200 | 114,130 | -11,000 | 0.01% | 7,897,796 |
| 2024-10-21 | 2024-10-17 | 67.950 | 125,130 | +5,000 | 0.01% | 8,502,584 |
| 2024-10-18 | 2024-10-16 | 65.900 | 120,130 | -3,000 | 0.01% | 7,916,567 |
| 2024-10-17 | 2024-10-15 | 64.900 | 123,130 | +7,000 | 0.01% | 7,991,137 |
| 2024-10-16 | 2024-10-14 | 64.500 | 116,130 | +18,000 | 0.01% | 7,490,385 |
| 2024-10-15 | 2024-10-10 | 64.500 | 98,130 | +9,000 | 0.01% | 6,329,385 |
| 2024-10-14 | 2024-10-09 | 66.850 | 89,130 | -5,000 | 0.01% | 5,958,340 |
| 2024-10-10 | 2024-10-08 | 68.300 | 94,130 | -5,000 | 0.01% | 6,429,079 |
| 2024-10-09 | 2024-10-07 | 71.400 | 99,130 | -5,000 | 0.01% | 7,077,882 |
| 2024-10-08 | 2024-10-04 | 74.400 | 104,130 | +13,000 | 0.01% | 7,747,272 |
| 2024-10-07 | 2024-10-03 | 67.300 | 91,130 | -33,000 | 0.01% | 6,133,049 |
| 2024-10-04 | 2024-10-02 | 69.150 | 124,130 | +17,000 | 0.01% | 8,583,590 |
| 2024-10-03 | 2024-09-30 | 68.600 | 107,130 | -3,000 | 0.01% | 7,349,118 |
| 2024-10-02 | 2024-09-27 | 67.400 | 110,130 | +14,900 | 0.01% | 7,422,762 |
| 2024-09-30 | 2024-09-26 | 63.950 | 95,230 | -14,000 | 0.01% | 6,089,958 |
| 2024-09-27 | 2024-09-25 | 63.450 | 109,230 | +7,000 | 0.01% | 6,930,644 |
| 2024-09-26 | 2024-09-24 | 60.800 | 102,230 | +6,100 | 0.01% | 6,215,584 |
| 2024-09-25 | 2024-09-23 | 62.950 | 96,130 | +7,000 | 0.01% | 6,051,384 |
| 2024-09-24 | 2024-09-20 | 65.500 | 89,130 | +5,000 | 0.01% | 5,838,015 |
| 2024-09-23 | 2024-09-19 | 63.950 | 84,130 | +16,100 | 0.01% | 5,380,114 |
| 2024-09-20 | 2024-09-17 | 72.200 | 68,030 | +15,000 | 0.01% | 4,911,766 |
| 2024-09-19 | 2024-09-16 | 71.600 | 53,030 | +2,000 | 0.01% | 3,796,948 |
| 2024-09-17 | 2024-09-13 | 61.650 | 51,030 | -2,395 | 0.01% | 3,146,000 |
| 2024-09-16 | 2024-09-12 | 56.300 | 53,425 | -3,000 | 0.01% | 3,007,828 |
| 2024-09-13 | 2024-09-11 | 58.000 | 56,425 | +6,000 | 0.01% | 3,272,650 |
| 2024-09-12 | 2024-09-10 | 55.700 | 50,425 | +9,000 | 0.01% | 2,808,672 |
| 2024-09-11 | 2024-09-09 | 55.800 | 41,425 | -2,605 | 0.00% | 2,311,515 |
| 2024-09-10 | 2024-09-05 | 48.200 | 44,030 | +4,000 | 0.01% | 2,122,246 |
| 2024-09-09 | 2024-09-04 | 48.850 | 40,030 | +1,000 | 0.00% | 1,955,466 |
| 2024-09-05 | 2024-09-03 | 49.050 | 39,030 | +1,000 | 0.00% | 1,914,422 |
| 2024-09-04 | 2024-09-02 | 50.300 | 38,030 | -2,000 | 0.00% | 1,912,909 |
| 2024-09-03 | 2024-08-30 | 49.100 | 40,030 | -1,000 | 0.00% | 1,965,473 |
| 2024-09-02 | 2024-08-29 | 48.250 | 41,030 | +1,000 | 0.00% | 1,979,698 |
| 2024-08-30 | 2024-08-28 | 45.250 | 40,030 | +4,000 | 0.00% | 1,811,358 |
| 2024-08-29 | 2024-08-27 | 46.600 | 36,030 | -1,000 | 0.00% | 1,678,998 |
| 2024-08-27 | 2024-08-23 | 45.900 | 37,030 | +1,000 | 0.00% | 1,699,677 |
| 2024-08-26 | 2024-08-22 | 47.700 | 36,030 | -2,000 | 0.00% | 1,718,631 |
| 2024-08-21 | 2024-08-19 | 44.350 | 38,030 | +1,000 | 0.00% | 1,686,630 |
| 2024-08-20 | 2024-08-16 | 44.950 | 37,030 | +3,000 | 0.00% | 1,664,498 |
| 2024-08-16 | 2024-08-14 | 43.400 | 34,030 | +6,000 | 0.00% | 1,476,902 |
| 2024-08-14 | 2024-08-12 | 44.300 | 28,030 | +3,000 | 0.00% | 1,241,729 |
| 2024-08-13 | 2024-08-09 | 43.800 | 25,030 | -1,000 | 0.00% | 1,096,314 |
| 2024-08-12 | 2024-08-08 | 43.950 | 26,030 | +1,000 | 0.00% | 1,144,018 |
| 2024-08-09 | 2024-08-07 | 44.550 | 25,030 | -1,000 | 0.00% | 1,115,086 |
| 2024-08-08 | 2024-08-06 | 43.900 | 26,030 | -6,000 | 0.00% | 1,142,717 |
| 2024-08-06 | 2024-08-02 | 42.000 | 32,030 | -5,000 | 0.00% | 1,345,260 |
| 2024-08-05 | 2024-08-01 | 42.200 | 37,030 | -2,000 | 0.00% | 1,562,666 |
| 2024-08-02 | 2024-07-31 | 42.300 | 39,030 | -6,000 | 0.00% | 1,650,969 |
| 2024-07-31 | 2024-07-29 | 41.500 | 45,030 | -2,000 | 0.01% | 1,868,745 |
| 2024-07-30 | 2024-07-26 | 40.650 | 47,030 | -2,000 | 0.01% | 1,911,770 |
| 2024-07-29 | 2024-07-25 | 38.950 | 49,030 | +1,000 | 0.01% | 1,909,719 |
| 2024-07-24 | 2024-07-22 | 40.700 | 48,030 | -1,000 | 0.01% | 1,954,821 |
| 2024-07-22 | 2024-07-18 | 40.250 | 49,030 | +3,000 | 0.01% | 1,973,458 |
| 2024-07-19 | 2024-07-17 | 40.050 | 46,030 | +6,000 | 0.01% | 1,843,501 |
| 2024-07-18 | 2024-07-16 | 39.250 | 40,030 | -5,000 | 0.00% | 1,571,178 |
| 2024-07-16 | 2024-07-12 | 40.200 | 45,030 | -2,000 | 0.01% | 1,810,206 |
| 2024-07-15 | 2024-07-11 | 38.300 | 47,030 | -9,000 | 0.01% | 1,801,249 |
| 2024-07-12 | 2024-07-10 | 37.350 | 56,030 | +11,000 | 0.01% | 2,092,720 |
| 2024-07-10 | 2024-07-08 | 36.650 | 45,030 | +3,000 | 0.01% | 1,650,350 |
| 2024-07-09 | 2024-07-05 | 38.900 | 42,030 | -3,000 | 0.00% | 1,634,967 |
| 2024-07-08 | 2024-07-04 | 36.500 | 45,030 | +5,000 | 0.01% | 1,643,595 |
| 2024-07-05 | 2024-07-03 | 37.800 | 40,030 | -1,000 | 0.00% | 1,513,134 |
| 2024-07-04 | 2024-07-02 | 37.150 | 41,030 | +1,000 | 0.00% | 1,524,264 |
| 2024-07-03 | 2024-06-28 | 37.750 | 40,030 | +1,000 | 0.00% | 1,511,132 |
| 2024-06-28 | 2024-06-26 | 40.300 | 39,030 | -5,000 | 0.00% | 1,572,909 |
| 2024-06-27 | 2024-06-25 | 38.250 | 44,030 | +4,000 | 0.01% | 1,684,148 |
| 2024-06-25 | 2024-06-21 | 35.650 | 40,030 | -1,000 | 0.00% | 1,427,070 |
| 2024-06-21 | 2024-06-19 | 36.900 | 41,030 | +3,000 | 0.00% | 1,514,007 |
| 2024-06-20 | 2024-06-18 | 38.100 | 38,030 | +4,000 | 0.00% | 1,448,943 |
| 2024-06-19 | 2024-06-17 | 40.800 | 34,030 | -1,000 | 0.00% | 1,388,424 |
| 2024-06-14 | 2024-06-12 | 39.250 | 35,030 | -1,985 | 0.00% | 1,374,928 |
| 2024-06-13 | 2024-06-11 | 38.700 | 37,015 | -1,000 | 0.00% | 1,432,480 |
| 2024-06-12 | 2024-06-07 | 40.650 | 38,015 | +3,000 | 0.00% | 1,545,310 |
| 2024-06-11 | 2024-06-06 | 41.400 | 35,015 | +5,000 | 0.00% | 1,449,621 |
| 2024-06-07 | 2024-06-05 | 43.650 | 30,015 | +1,000 | 0.00% | 1,310,155 |
| 2024-06-06 | 2024-06-04 | 44.200 | 29,015 | +2,000 | 0.00% | 1,282,463 |
| 2024-06-05 | 2024-06-03 | 44.000 | 27,015 | +15 | 0.00% | 1,188,660 |
| 2024-06-04 | 2024-05-31 | 44.000 | 27,000 | -1,000 | 0.00% | 1,188,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 28,000 | -3,000 | 0.00% | 896,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 31,000 | +1,800 | 0.00% | 985,800 |
| 2024-05-30 | 2024-05-28 | 34.300 | 29,200 | +4,200 | 0.00% | 1,001,560 |
| 2024-05-28 | 2024-05-24 | 37.050 | 25,000 | +14,000 | 0.00% | 926,250 |
| 2024-05-27 | 2024-05-23 | 48.050 | 11,000 | +4,000 | 0.00% | 528,550 |
| 2024-05-24 | 2024-05-22 | 47.300 | 7,000 | -1,000 | 0.00% | 331,100 |
| 2024-05-23 | 2024-05-21 | 47.200 | 8,000 | +2,000 | 0.00% | 377,600 |
| 2024-05-16 | 2024-05-13 | 49.250 | 6,000 | +1,000 | 0.00% | 295,500 |
| 2024-05-10 | 2024-05-08 | 50.250 | 5,000 | -1,000 | 0.00% | 251,250 |
| 2024-05-07 | 2024-05-03 | 49.000 | 6,000 | +1,000 | 0.00% | 294,000 |
| 2024-04-30 | 2024-04-26 | 48.700 | 5,000 | -1,000 | 0.00% | 243,500 |
| 2024-04-29 | 2024-04-25 | 48.450 | 6,000 | -1,000 | 0.00% | 290,700 |
| 2024-04-26 | 2024-04-24 | 47.450 | 7,000 | -1,000 | 0.00% | 332,150 |
| 2024-04-23 | 2024-04-19 | 43.900 | 8,000 | +1,000 | 0.00% | 351,200 |
| 2024-04-19 | 2024-04-17 | 46.750 | 7,000 | +1,000 | 0.00% | 327,250 |
| 2024-04-10 | 2024-04-08 | 46.650 | 6,000 | +1,000 | 0.00% | 279,900 |
| 2024-04-02 | 2024-03-27 | 46.650 | 5,000 | -1,000 | 0.00% | 233,250 |
| 2024-03-27 | 2024-03-25 | 46.600 | 6,000 | +1,000 | 0.00% | 279,600 |
| 2024-03-26 | 2024-03-22 | 46.100 | 5,000 | +2,000 | 0.00% | 230,500 |
| 2024-03-18 | 2024-03-14 | 51.200 | 3,000 | -1,000 | 0.00% | 153,600 |
| 2024-03-15 | 2024-03-13 | 51.000 | 4,000 | +2,000 | 0.00% | 204,000 |
| 2024-03-12 | 2024-03-08 | 47.250 | 2,000 | -1,000 | 0.00% | 94,500 |
| 2024-03-08 | 2024-03-06 | 45.000 | 3,000 | -2,000 | 0.00% | 135,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 5,000 | +2,000 | 0.00% | 223,750 |
| 2024-02-21 | 2024-02-19 | 44.050 | 3,000 | -1,000 | 0.00% | 132,150 |
| 2024-02-08 | 2024-02-06 | 43.150 | 4,000 | -4,000 | 0.00% | 172,600 |
| 2024-02-06 | 2024-02-02 | 39.900 | 8,000 | +2,000 | 0.00% | 319,200 |
| 2024-02-05 | 2024-02-01 | 41.450 | 6,000 | -1,000 | 0.00% | 248,700 |
| 2024-02-01 | 2024-01-30 | 39.750 | 7,000 | -2,000 | 0.00% | 278,250 |
| 2024-01-31 | 2024-01-29 | 40.700 | 9,000 | +4,000 | 0.00% | 366,300 |
| 2024-01-29 | 2024-01-25 | 44.100 | 5,000 | -2,000 | 0.00% | 220,500 |
| 2024-01-26 | 2024-01-24 | 42.950 | 7,000 | +2,000 | 0.00% | 300,650 |
| 2024-01-23 | 2024-01-19 | 41.450 | 5,000 | +2,000 | 0.00% | 207,250 |
| 2024-01-22 | 2024-01-18 | 45.350 | 3,000 | -2,000 | 0.00% | 136,050 |
| 2024-01-19 | 2024-01-17 | 43.700 | 5,000 | -18,000 | 0.00% | 218,500 |
| 2024-01-18 | 2024-01-16 | 47.250 | 23,000 | +19,000 | 0.00% | 1,086,750 |
| 2024-01-17 | 2024-01-15 | 46.250 | 4,000 | +1,000 | 0.00% | 185,000 |
| 2024-01-11 | 2024-01-09 | 46.850 | 3,000 | +1,000 | 0.00% | 140,550 |
| 2023-12-28 | 2023-12-22 | 41.950 | 2,000 | +1,000 | 0.00% | 83,900 |
| 2023-12-13 | 2023-12-11 | 43.750 | 1,000 | -2,000 | 0.00% | 43,750 |
| 2023-12-12 | 2023-12-08 | 43.200 | 3,000 | -1,000 | 0.00% | 129,600 |
| 2023-12-06 | 2023-12-04 | 47.200 | 4,000 | +1,000 | 0.00% | 188,800 |
| 2023-11-21 | 2023-11-17 | 46.800 | 3,000 | +1,000 | 0.00% | 140,400 |
| 2023-11-14 | 2023-11-10 | 47.950 | 2,000 | -1,000 | 0.00% | 95,900 |
| 2023-11-08 | 2023-11-06 | 46.950 | 3,000 | +1,000 | 0.00% | 140,850 |
| 2023-10-04 | 2023-09-29 | 36.000 | 2,000 | -1,000 | 0.00% | 72,000 |
| 2023-10-03 | 2023-09-28 | 37.900 | 3,000 | +1,000 | 0.00% | 113,700 |
| 2023-09-06 | 2023-09-04 | 35.200 | 2,000 | -3,000 | 0.00% | 70,400 |
| 2023-08-21 | 2023-08-17 | 33.500 | 5,000 | +1,000 | 0.00% | 167,500 |
| 2023-08-09 | 2023-08-07 | 32.900 | 4,000 | -2,000 | 0.00% | 131,600 |
| 2023-08-08 | 2023-08-04 | 36.500 | 6,000 | +5,000 | 0.00% | 219,000 |
| 2023-07-21 | 2023-07-19 | 35.900 | 1,000 | -1,000 | 0.00% | 35,900 |
| 2023-07-14 | 2023-07-12 | 35.150 | 2,000 | +1,000 | 0.00% | 70,300 |
| 2023-07-10 | 2023-07-06 | 36.850 | 1,000 | -1,000 | 0.00% | 36,850 |
| 2023-05-25 | 2023-05-23 | 38.450 | 2,000 | -1,000 | 0.00% | 76,900 |
| 2023-05-16 | 2023-05-12 | 42.550 | 3,000 | -2,000 | 0.00% | 127,650 |
| 2023-05-15 | 2023-05-11 | 43.850 | 5,000 | +1,000 | 0.00% | 219,250 |
| 2023-05-09 | 2023-05-05 | 44.700 | 4,000 | -1,000 | 0.00% | 178,800 |
| 2023-04-19 | 2023-04-17 | 43.750 | 5,000 | +3,000 | 0.00% | 218,750 |
| 2023-04-13 | 2023-04-11 | 45.750 | 2,000 | -1,000 | 0.00% | 91,500 |
| 2023-04-12 | 2023-04-06 | 44.050 | 3,000 | -1,000 | 0.00% | 132,150 |
| 2023-04-03 | 2023-03-30 | 41.400 | 4,000 | +1,000 | 0.00% | 165,600 |
| 2023-03-28 | 2023-03-24 | 40.500 | 3,000 | +1,000 | 0.00% | 121,500 |
| 2023-03-23 | 2023-03-21 | 44.500 | 2,000 | -1,000 | 0.00% | 89,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 3,000 | +1,000 | 0.00% | 129,150 |
| 2023-03-20 | 2023-03-16 | 45.500 | 2,000 | -1,000 | 0.00% | 91,000 |
| 2023-03-16 | 2023-03-14 | 40.550 | 3,000 | -2,000 | 0.00% | 121,650 |
| 2023-03-15 | 2023-03-13 | 39.650 | 5,000 | -1,000 | 0.00% | 198,250 |
| 2023-03-10 | 2023-03-08 | 40.000 | 6,000 | +2,000 | 0.00% | 240,000 |
| 2023-03-08 | 2023-03-06 | 43.450 | 4,000 | -1,000 | 0.00% | 173,800 |
| 2023-03-03 | 2023-03-01 | 41.500 | 5,000 | -1,000 | 0.00% | 207,500 |
| 2023-03-01 | 2023-02-27 | 39.450 | 6,000 | +2,000 | 0.00% | 236,700 |
| 2023-02-23 | 2023-02-21 | 43.000 | 4,000 | +1,000 | 0.00% | 172,000 |
| 2023-02-13 | 2023-02-09 | 46.600 | 3,000 | -63,000 | 0.00% | 139,800 |
| 2023-02-10 | 2023-02-08 | 46.950 | 66,000 | +1,000 | 0.01% | 3,098,700 |
| 2023-02-09 | 2023-02-07 | 46.100 | 65,000 | -6,000 | 0.01% | 2,996,500 |
| 2023-02-08 | 2023-02-06 | 45.100 | 71,000 | +67,000 | 0.01% | 3,202,100 |
| 2023-02-07 | 2023-02-03 | 48.900 | 4,000 | +1,000 | 0.00% | 195,600 |
| 2023-01-19 | 2023-01-17 | 45.050 | 3,000 | +1,000 | 0.00% | 135,150 |
| 2023-01-11 | 2023-01-09 | 47.150 | 2,000 | -1,000 | 0.00% | 94,300 |
| 2023-01-09 | 2023-01-05 | 45.700 | 3,000 | +1,000 | 0.00% | 137,100 |
| 2022-12-14 | 2022-12-12 | 40.150 | 2,000 | -1,000 | 0.00% | 80,300 |
| 2022-12-13 | 2022-12-09 | 41.000 | 3,000 | -1,000 | 0.00% | 123,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 4,000 | -9,000 | 0.00% | 155,200 |
| 2022-12-09 | 2022-12-07 | 37.000 | 13,000 | +11,000 | 0.00% | 481,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 2,000 | -3,000 | 0.00% | 62,300 |
| 2022-12-07 | 2022-12-05 | 30.850 | 5,000 | +3,000 | 0.00% | 154,250 |
| 2022-12-06 | 2022-12-02 | 32.100 | 2,000 | -2,000 | 0.00% | 64,200 |
| 2022-12-02 | 2022-11-30 | 33.500 | 4,000 | -3,000 | 0.00% | 134,000 |
| 2022-11-30 | 2022-11-28 | 32.400 | 7,000 | +1,000 | 0.00% | 226,800 |
| 2022-11-28 | 2022-11-24 | 32.800 | 6,000 | +1,000 | 0.00% | 196,800 |
| 2022-11-25 | 2022-11-23 | 32.800 | 5,000 | +2,000 | 0.00% | 164,000 |
| 2022-11-24 | 2022-11-22 | 33.500 | 3,000 | -1,000 | 0.00% | 100,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 4,000 | +1,000 | 0.00% | 136,200 |
| 2022-11-16 | 2022-11-14 | 33.200 | 3,000 | -2,000 | 0.00% | 99,600 |
| 2022-11-15 | 2022-11-11 | 28.950 | 5,000 | +1,000 | 0.00% | 144,750 |
| 2022-11-11 | 2022-11-09 | 28.100 | 4,000 | +1,000 | 0.00% | 112,400 |
| 2022-10-28 | 2022-10-26 | 31.900 | 3,000 | -1,000 | 0.00% | 95,700 |
| 2022-10-25 | 2022-10-21 | 31.000 | 4,000 | -8,000 | 0.00% | 124,000 |
| 2022-10-10 | 2022-10-06 | 26.300 | 12,000 | -1,000 | 0.00% | 315,600 |
| 2022-10-07 | 2022-10-05 | 26.100 | 13,000 | -1,000 | 0.00% | 339,300 |
| 2022-09-13 | 2022-09-08 | 24.150 | 14,000 | -2,000 | 0.00% | 338,100 |
| 2022-09-07 | 2022-09-05 | 25.050 | 16,000 | -1,000 | 0.00% | 400,800 |
| 2022-09-05 | 2022-09-01 | 25.950 | 17,000 | +2,000 | 0.00% | 441,150 |
| 2022-08-31 | 2022-08-29 | 23.800 | 15,000 | +1,000 | 0.00% | 357,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 14,000 | +1,000 | 0.00% | 304,500 |
| 2022-08-08 | 2022-08-04 | 20.950 | 13,000 | +2,000 | 0.00% | 272,350 |
| 2022-08-04 | 2022-08-02 | 19.880 | 11,000 | -1,000 | 0.00% | 218,680 |
| 2022-07-14 | 2022-07-12 | 21.800 | 12,000 | +1,000 | 0.00% | 261,600 |
| 2022-07-08 | 2022-07-06 | 27.100 | 11,000 | -1,000 | 0.00% | 298,100 |
| 2022-07-04 | 2022-06-29 | 24.300 | 12,000 | +1,000 | 0.00% | 291,600 |
| 2022-06-27 | 2022-06-23 | 24.200 | 11,000 | +1,000 | 0.00% | 266,200 |
| 2022-06-20 | 2022-06-16 | 17.280 | 10,000 | -1,000 | 0.00% | 172,800 |
| 2022-06-01 | 2022-05-30 | 14.220 | 11,000 | -1,000 | 0.00% | 156,420 |
| 2022-05-05 | 2022-05-03 | 13.400 | 12,000 | +1,000 | 0.00% | 160,800 |
| 2022-04-22 | 2022-04-20 | 14.060 | 11,000 | +1,000 | 0.00% | 154,660 |
| 2022-03-28 | 2022-03-24 | 18.860 | 10,000 | -1,000 | 0.00% | 188,600 |
| 2022-03-24 | 2022-03-22 | 15.380 | 11,000 | +1,000 | 0.00% | 169,180 |
| 2022-03-08 | 2022-03-04 | 19.800 | 10,000 | +1,000 | 0.00% | 198,000 |
| 2022-02-18 | 2022-02-16 | 20.400 | 9,000 | -1,000 | 0.00% | 183,600 |
| 2022-02-14 | 2022-02-10 | 20.900 | 10,000 | +1,000 | 0.00% | 209,000 |
| 2022-02-09 | 2022-02-07 | 19.780 | 9,000 | +1,000 | 0.00% | 178,020 |
| 2022-01-28 | 2022-01-26 | 23.250 | 8,000 | +1,000 | 0.00% | 186,000 |
| 2022-01-26 | 2022-01-24 | 25.800 | 7,000 | +1,000 | 0.00% | 180,600 |
| 2022-01-07 | 2022-01-05 | 27.000 | 6,000 | +1,000 | 0.00% | 162,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 5,000 | +1,000 | 0.00% | 152,000 |
| 2022-01-04 | 2021-12-31 | 34.000 | 4,000 | -1,000 | 0.00% | 136,000 |
| 2021-12-30 | 2021-12-28 | 31.050 | 5,000 | +1,000 | 0.00% | 155,250 |
| 2021-12-23 | 2021-12-21 | 35.050 | 4,000 | +2,000 | 0.00% | 140,200 |
| 2021-12-22 | 2021-12-20 | 35.050 | 2,000 | +1,000 | 0.00% | 70,100 |
| 2021-12-21 | 2021-12-17 | 36.250 | 1,000 | +1,000 | 0.00% | 36,250 |
| 2021-12-01 | 2021-11-29 | 49.900 | 0 | -1,000 | ||
| 2021-11-22 | 2021-11-18 | 48.400 | 1,000 | -1,000 | 0.00% | 48,400 |
| 2021-11-05 | 2021-11-03 | 37.800 | 2,000 | +1,000 | 0.00% | 75,600 |
| 2021-10-27 | 2021-10-25 | 47.650 | 1,000 | +1,000 | 0.00% | 47,650 |
| 2020-04-28 | 2020-04-24 | 24.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy