History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 3,519,000 | +0 | 0.38% | 450,432,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 3,519,000 | +0 | 0.38% | 462,748,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 3,519,000 | -8,000 | 0.38% | 498,994,200 |
| 2025-10-09 | 2025-10-06 | 141.300 | 3,527,000 | -4,000 | 0.38% | 498,365,100 |
| 2025-10-08 | 2025-10-03 | 139.800 | 3,531,000 | +4,000 | 0.38% | 493,633,800 |
| 2025-10-06 | 2025-10-02 | 139.800 | 3,527,000 | +10,000 | 0.38% | 493,074,600 |
| 2025-10-03 | 2025-09-30 | 141.200 | 3,517,000 | -3,000 | 0.38% | 496,600,400 |
| 2025-10-02 | 2025-09-29 | 134.900 | 3,520,000 | +8,000 | 0.38% | 474,848,000 |
| 2025-09-30 | 2025-09-26 | 132.700 | 3,512,000 | +19,000 | 0.38% | 466,042,400 |
| 2025-09-29 | 2025-09-25 | 135.700 | 3,493,000 | +194,000 | 0.38% | 474,000,100 |
| 2025-09-26 | 2025-09-24 | 133.300 | 3,299,000 | +109,000 | 0.36% | 439,756,700 |
| 2025-09-25 | 2025-09-23 | 136.600 | 3,190,000 | -17,000 | 0.35% | 435,754,000 |
| 2025-09-24 | 2025-09-22 | 131.000 | 3,207,000 | -4,000 | 0.35% | 420,117,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 3,211,000 | +43,000 | 0.35% | 416,466,700 |
| 2025-09-22 | 2025-09-18 | 131.000 | 3,168,000 | +19,000 | 0.34% | 415,008,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 3,149,000 | +22,000 | 0.34% | 406,221,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 3,127,000 | +54,000 | 0.34% | 408,698,900 |
| 2025-09-17 | 2025-09-15 | 128.900 | 3,073,000 | +66,000 | 0.33% | 396,109,700 |
| 2025-09-16 | 2025-09-12 | 135.500 | 3,007,000 | +393,000 | 0.33% | 407,448,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 2,614,000 | -1,000 | 0.28% | 333,807,800 |
| 2025-09-12 | 2025-09-10 | 133.500 | 2,615,000 | -37,000 | 0.28% | 349,102,500 |
| 2025-09-11 | 2025-09-09 | 140.100 | 2,652,000 | +36,000 | 0.29% | 371,545,200 |
| 2025-09-10 | 2025-09-08 | 142.500 | 2,616,000 | +209,000 | 0.28% | 372,780,000 |
| 2025-09-09 | 2025-09-05 | 154.700 | 2,407,000 | +1,000 | 0.26% | 372,362,900 |
| 2025-09-08 | 2025-09-04 | 147.200 | 2,406,000 | +51,000 | 0.26% | 354,163,200 |
| 2025-09-05 | 2025-09-03 | 153.600 | 2,355,000 | +8,000 | 0.26% | 361,728,000 |
| 2025-09-04 | 2025-09-02 | 155.800 | 2,347,000 | +17,000 | 0.25% | 365,662,600 |
| 2025-09-03 | 2025-09-01 | 158.000 | 2,330,000 | +9,000 | 0.26% | 368,140,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 2,321,000 | +21,000 | 0.26% | 361,379,700 |
| 2025-09-01 | 2025-08-28 | 152.200 | 2,300,000 | +99,000 | 0.26% | 350,060,000 |
| 2025-08-29 | 2025-08-27 | 157.000 | 2,201,000 | +60,000 | 0.25% | 345,557,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 2,141,000 | +13,000 | 0.24% | 361,829,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 2,128,000 | +98,000 | 0.24% | 360,696,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 2,030,000 | -49,000 | 0.23% | 359,107,000 |
| 2025-08-25 | 2025-08-21 | 168.000 | 2,079,000 | -26,000 | 0.23% | 349,272,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 2,105,000 | +50,000 | 0.23% | 342,273,000 |
| 2025-08-21 | 2025-08-19 | 172.000 | 2,055,000 | -30,000 | 0.23% | 353,460,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 2,085,000 | -19,000 | 0.23% | 357,994,500 |
| 2025-08-19 | 2025-08-15 | 165.500 | 2,104,000 | +36,000 | 0.23% | 348,212,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 2,068,000 | -4,000 | 0.23% | 339,565,600 |
| 2025-08-15 | 2025-08-13 | 157.600 | 2,072,000 | -3,000 | 0.23% | 326,547,200 |
| 2025-08-14 | 2025-08-12 | 156.500 | 2,075,000 | +19,000 | 0.23% | 324,737,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 2,056,000 | +32,000 | 0.23% | 330,604,800 |
| 2025-08-12 | 2025-08-08 | 160.400 | 2,024,000 | -1,000 | 0.23% | 324,649,600 |
| 2025-08-11 | 2025-08-07 | 157.400 | 2,025,000 | +15,000 | 0.23% | 318,735,000 |
| 2025-08-08 | 2025-08-06 | 171.200 | 2,010,000 | +5,000 | 0.22% | 344,112,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 2,005,000 | -9,000 | 0.22% | 304,960,500 |
| 2025-08-05 | 2025-08-01 | 156.300 | 2,014,000 | +10,000 | 0.22% | 314,788,200 |
| 2025-08-04 | 2025-07-31 | 154.600 | 2,004,000 | +33,000 | 0.22% | 309,818,400 |
| 2025-08-01 | 2025-07-30 | 152.800 | 1,971,000 | -125,000 | 0.22% | 301,168,800 |
| 2025-07-31 | 2025-07-29 | 155.600 | 2,096,000 | -3,000 | 0.23% | 326,137,600 |
| 2025-07-30 | 2025-07-28 | 150.600 | 2,099,000 | +18,000 | 0.23% | 316,109,400 |
| 2025-07-29 | 2025-07-25 | 149.100 | 2,081,000 | +34,000 | 0.23% | 310,277,100 |
| 2025-07-28 | 2025-07-24 | 153.600 | 2,047,000 | -5,000 | 0.23% | 314,419,200 |
| 2025-07-25 | 2025-07-23 | 143.400 | 2,052,000 | -30,000 | 0.23% | 294,256,800 |
| 2025-07-24 | 2025-07-22 | 147.000 | 2,082,000 | +52,024 | 0.23% | 306,054,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 2,029,976 | +15,000 | 0.23% | 285,211,628 |
| 2025-07-22 | 2025-07-18 | 140.700 | 2,014,976 | -30,000 | 0.22% | 283,507,123 |
| 2025-07-21 | 2025-07-17 | 139.500 | 2,044,976 | -116,640 | 0.23% | 285,274,152 |
| 2025-07-18 | 2025-07-16 | 126.000 | 2,161,616 | -13,000 | 0.24% | 272,363,616 |
| 2025-07-17 | 2025-07-15 | 120.700 | 2,174,616 | -15,000 | 0.24% | 262,476,151 |
| 2025-07-16 | 2025-07-14 | 118.200 | 2,189,616 | +86,000 | 0.24% | 258,812,611 |
| 2025-07-15 | 2025-07-11 | 113.200 | 2,103,616 | +68,000 | 0.23% | 238,129,331 |
| 2025-07-14 | 2025-07-10 | 108.300 | 2,035,616 | +7,000 | 0.23% | 220,457,213 |
| 2025-07-11 | 2025-07-09 | 109.800 | 2,028,616 | +13,000 | 0.23% | 222,742,037 |
| 2025-07-10 | 2025-07-08 | 109.800 | 2,015,616 | +16,000 | 0.22% | 221,314,637 |
| 2025-07-09 | 2025-07-07 | 113.000 | 1,999,616 | +1,000 | 0.22% | 225,956,608 |
| 2025-07-08 | 2025-07-04 | 116.100 | 1,998,616 | +14,000 | 0.22% | 232,039,318 |
| 2025-07-07 | 2025-07-03 | 106.100 | 1,984,616 | -162,953 | 0.22% | 210,567,758 |
| 2025-07-04 | 2025-07-02 | 92.800 | 2,147,569 | +3,000 | 0.24% | 199,294,403 |
| 2025-07-03 | 2025-06-30 | 91.950 | 2,144,569 | -33,000 | 0.24% | 197,193,120 |
| 2025-07-02 | 2025-06-27 | 92.500 | 2,177,569 | +81,000 | 0.24% | 201,425,132 |
| 2025-06-30 | 2025-06-26 | 94.850 | 2,096,569 | +90,000 | 0.23% | 198,859,570 |
| 2025-06-27 | 2025-06-25 | 98.050 | 2,006,569 | -42,000 | 0.22% | 196,744,090 |
| 2025-06-26 | 2025-06-24 | 97.600 | 2,048,569 | -7,000 | 0.23% | 199,940,334 |
| 2025-06-25 | 2025-06-23 | 95.200 | 2,055,569 | -64,000 | 0.23% | 195,690,169 |
| 2025-06-24 | 2025-06-20 | 91.300 | 2,119,569 | -4,000 | 0.24% | 193,516,650 |
| 2025-06-23 | 2025-06-19 | 92.050 | 2,123,569 | +40,000 | 0.24% | 195,474,526 |
| 2025-06-20 | 2025-06-18 | 94.750 | 2,083,569 | -53,000 | 0.23% | 197,418,163 |
| 2025-06-19 | 2025-06-17 | 94.050 | 2,136,569 | -48,000 | 0.24% | 200,944,314 |
| 2025-06-18 | 2025-06-16 | 98.850 | 2,184,569 | -12,000 | 0.24% | 215,944,646 |
| 2025-06-17 | 2025-06-13 | 95.850 | 2,196,569 | +30,000 | 0.24% | 210,541,139 |
| 2025-06-16 | 2025-06-12 | 95.450 | 2,166,569 | -29,000 | 0.24% | 206,799,011 |
| 2025-06-13 | 2025-06-11 | 94.150 | 2,195,569 | +1,000 | 0.24% | 206,712,821 |
| 2025-06-12 | 2025-06-10 | 96.350 | 2,194,569 | -93,000 | 0.24% | 211,446,723 |
| 2025-06-11 | 2025-06-09 | 87.250 | 2,287,569 | -69,000 | 0.25% | 199,590,395 |
| 2025-06-10 | 2025-06-06 | 82.250 | 2,356,569 | +3,000 | 0.26% | 193,827,800 |
| 2025-06-09 | 2025-06-05 | 81.950 | 2,353,569 | +15,000 | 0.26% | 192,874,980 |
| 2025-06-06 | 2025-06-04 | 81.150 | 2,338,569 | -89,000 | 0.26% | 189,774,874 |
| 2025-06-05 | 2025-06-03 | 80.700 | 2,427,569 | +7,050 | 0.27% | 195,904,818 |
| 2025-06-04 | 2025-06-02 | 75.000 | 2,420,519 | +59,000 | 0.27% | 181,538,925 |
| 2025-06-03 | 2025-05-30 | 83.800 | 2,361,519 | -2,000 | 0.26% | 197,895,292 |
| 2025-06-02 | 2025-05-29 | 86.950 | 2,363,519 | -13,000 | 0.26% | 205,507,977 |
| 2025-05-30 | 2025-05-28 | 83.550 | 2,376,519 | -51,000 | 0.26% | 198,558,162 |
| 2025-05-29 | 2025-05-27 | 83.800 | 2,427,519 | -5,000 | 0.27% | 203,426,092 |
| 2025-05-28 | 2025-05-26 | 81.400 | 2,432,519 | +27,000 | 0.27% | 198,007,047 |
| 2025-05-27 | 2025-05-23 | 83.150 | 2,405,519 | +29,000 | 0.27% | 200,018,905 |
| 2025-05-26 | 2025-05-22 | 86.000 | 2,376,519 | -13,000 | 0.26% | 204,380,634 |
| 2025-05-23 | 2025-05-21 | 87.900 | 2,389,519 | -157,000 | 0.27% | 210,038,720 |
| 2025-05-22 | 2025-05-20 | 82.400 | 2,546,519 | +92,000 | 0.28% | 209,833,166 |
| 2025-05-21 | 2025-05-19 | 83.550 | 2,454,519 | +32,000 | 0.27% | 205,075,062 |
| 2025-05-20 | 2025-05-16 | 83.500 | 2,422,519 | +1,000 | 0.27% | 202,280,336 |
| 2025-05-19 | 2025-05-15 | 81.300 | 2,421,519 | -1,000 | 0.27% | 196,869,495 |
| 2025-05-16 | 2025-05-14 | 81.900 | 2,422,519 | +25,000 | 0.27% | 198,404,306 |
| 2025-05-15 | 2025-05-13 | 80.900 | 2,397,519 | +9,000 | 0.27% | 193,959,287 |
| 2025-05-14 | 2025-05-12 | 79.500 | 2,388,519 | +72,000 | 0.27% | 189,887,260 |
| 2025-05-13 | 2025-05-09 | 84.350 | 2,316,519 | +17,000 | 0.26% | 195,398,378 |
| 2025-05-12 | 2025-05-08 | 84.250 | 2,299,519 | +29,000 | 0.26% | 193,734,476 |
| 2025-05-09 | 2025-05-07 | 83.700 | 2,270,519 | +19,000 | 0.25% | 190,042,440 |
| 2025-05-08 | 2025-05-06 | 86.700 | 2,251,519 | +44,173 | 0.25% | 195,206,697 |
| 2025-05-07 | 2025-05-02 | 87.800 | 2,207,346 | +10,000 | 0.25% | 193,804,979 |
| 2025-05-06 | 2025-04-30 | 86.250 | 2,197,346 | +5,000 | 0.24% | 189,521,092 |
| 2025-05-02 | 2025-04-29 | 87.300 | 2,192,346 | -5,000 | 0.24% | 191,391,806 |
| 2025-04-30 | 2025-04-28 | 87.200 | 2,197,346 | +198,000 | 0.24% | 191,608,571 |
| 2025-04-29 | 2025-04-25 | 98.900 | 1,999,346 | +52,000 | 0.22% | 197,735,319 |
| 2025-04-28 | 2025-04-24 | 100.000 | 1,947,346 | -59,000 | 0.22% | 194,734,600 |
| 2025-04-25 | 2025-04-23 | 92.900 | 2,006,346 | +52,000 | 0.22% | 186,389,543 |
| 2025-04-24 | 2025-04-22 | 88.400 | 1,954,346 | -8,000 | 0.22% | 172,764,186 |
| 2025-04-23 | 2025-04-17 | 82.950 | 1,962,346 | +3,000 | 0.22% | 162,776,601 |
| 2025-04-22 | 2025-04-16 | 83.700 | 1,959,346 | +9,000 | 0.22% | 163,997,260 |
| 2025-04-17 | 2025-04-15 | 87.700 | 1,950,346 | -48,000 | 0.22% | 171,045,344 |
| 2025-04-16 | 2025-04-14 | 86.950 | 1,998,346 | -13,000 | 0.22% | 173,756,185 |
| 2025-04-15 | 2025-04-11 | 82.200 | 2,011,346 | -8,000 | 0.22% | 165,332,641 |
| 2025-04-14 | 2025-04-10 | 74.150 | 2,019,346 | -73,000 | 0.22% | 149,734,506 |
| 2025-04-11 | 2025-04-09 | 71.150 | 2,092,346 | +40,000 | 0.23% | 148,870,418 |
| 2025-04-10 | 2025-04-08 | 67.250 | 2,052,346 | -89,000 | 0.23% | 138,020,268 |
| 2025-04-09 | 2025-04-07 | 64.750 | 2,141,346 | +458,240 | 0.24% | 138,652,154 |
| 2025-04-08 | 2025-04-03 | 85.900 | 1,683,106 | -121,943 | 0.19% | 144,578,805 |
| 2025-04-07 | 2025-04-02 | 88.000 | 1,805,049 | -52,000 | 0.20% | 158,844,312 |
| 2025-04-03 | 2025-04-01 | 86.000 | 1,857,049 | -317,000 | 0.21% | 159,706,214 |
| 2025-04-02 | 2025-03-31 | 76.200 | 2,174,049 | -30,000 | 0.24% | 165,662,534 |
| 2025-04-01 | 2025-03-28 | 74.600 | 2,204,049 | -46,000 | 0.25% | 164,422,055 |
| 2025-03-31 | 2025-03-27 | 70.950 | 2,250,049 | -25,000 | 0.25% | 159,640,977 |
| 2025-03-28 | 2025-03-26 | 68.450 | 2,275,049 | +14,000 | 0.25% | 155,727,104 |
| 2025-03-27 | 2025-03-25 | 65.750 | 2,261,049 | +6,000 | 0.25% | 148,663,972 |
| 2025-03-26 | 2025-03-24 | 66.350 | 2,255,049 | +37,000 | 0.25% | 149,622,501 |
| 2025-03-25 | 2025-03-21 | 67.750 | 2,218,049 | +71,000 | 0.25% | 150,272,820 |
| 2025-03-24 | 2025-03-20 | 74.450 | 2,147,049 | -34,000 | 0.24% | 159,847,798 |
| 2025-03-21 | 2025-03-19 | 71.450 | 2,181,049 | +24,000 | 0.24% | 155,835,951 |
| 2025-03-20 | 2025-03-18 | 69.900 | 2,157,049 | -16,000 | 0.24% | 150,777,725 |
| 2025-03-19 | 2025-03-17 | 71.550 | 2,173,049 | +31,000 | 0.24% | 155,481,656 |
| 2025-03-18 | 2025-03-14 | 72.000 | 2,142,049 | +29,000 | 0.24% | 154,227,528 |
| 2025-03-17 | 2025-03-13 | 70.800 | 2,113,049 | +7,000 | 0.24% | 149,603,869 |
| 2025-03-14 | 2025-03-12 | 71.600 | 2,106,049 | -35,000 | 0.23% | 150,793,108 |
| 2025-03-13 | 2025-03-11 | 70.600 | 2,141,049 | +144,000 | 0.24% | 151,158,059 |
| 2025-03-12 | 2025-03-10 | 69.800 | 1,997,049 | +29,000 | 0.22% | 139,394,020 |
| 2025-03-11 | 2025-03-07 | 72.900 | 1,968,049 | +4,000 | 0.22% | 143,470,772 |
| 2025-03-10 | 2025-03-06 | 71.900 | 1,964,049 | -23,000 | 0.22% | 141,215,123 |
| 2025-03-07 | 2025-03-05 | 73.450 | 1,987,049 | +1,000 | 0.22% | 145,948,749 |
| 2025-03-06 | 2025-03-04 | 72.800 | 1,986,049 | -3,860 | 0.22% | 144,584,367 |
| 2025-03-05 | 2025-03-03 | 71.400 | 1,989,909 | +2,000 | 0.22% | 142,079,503 |
| 2025-03-04 | 2025-02-28 | 72.950 | 1,987,909 | +11,000 | 0.22% | 145,017,962 |
| 2025-03-03 | 2025-02-27 | 75.200 | 1,976,909 | -80,000 | 0.22% | 148,663,557 |
| 2025-02-28 | 2025-02-26 | 73.800 | 2,056,909 | -14,000 | 0.23% | 151,799,884 |
| 2025-02-27 | 2025-02-25 | 71.400 | 2,070,909 | -24,000 | 0.23% | 147,862,903 |
| 2025-02-26 | 2025-02-24 | 68.650 | 2,094,909 | -25,000 | 0.23% | 143,815,503 |
| 2025-02-25 | 2025-02-21 | 68.950 | 2,119,909 | +21,000 | 0.24% | 146,167,726 |
| 2025-02-24 | 2025-02-20 | 64.100 | 2,098,909 | +2,000 | 0.23% | 134,540,067 |
| 2025-02-21 | 2025-02-19 | 62.650 | 2,096,909 | -15,000 | 0.23% | 131,371,349 |
| 2025-02-20 | 2025-02-18 | 59.850 | 2,111,909 | +10,000 | 0.24% | 126,397,754 |
| 2025-02-19 | 2025-02-17 | 59.250 | 2,101,909 | -23,000 | 0.23% | 124,538,108 |
| 2025-02-18 | 2025-02-14 | 60.200 | 2,124,909 | -37,000 | 0.24% | 127,919,522 |
| 2025-02-17 | 2025-02-13 | 56.050 | 2,161,909 | +13,000 | 0.24% | 121,174,999 |
| 2025-02-14 | 2025-02-12 | 58.500 | 2,148,909 | +49,000 | 0.24% | 125,711,176 |
| 2025-02-13 | 2025-02-11 | 62.000 | 2,099,909 | +20,000 | 0.23% | 130,194,358 |
| 2025-02-12 | 2025-02-10 | 64.550 | 2,079,909 | -12,000 | 0.23% | 134,258,126 |
| 2025-02-11 | 2025-02-07 | 64.950 | 2,091,909 | -23,000 | 0.23% | 135,869,490 |
| 2025-02-10 | 2025-02-06 | 63.450 | 2,114,909 | -23,000 | 0.24% | 134,190,976 |
| 2025-02-07 | 2025-02-05 | 59.150 | 2,137,909 | +48,000 | 0.24% | 126,457,317 |
| 2025-02-06 | 2025-02-04 | 60.600 | 2,089,909 | +17,083 | 0.23% | 126,648,485 |
| 2025-02-05 | 2025-02-03 | 59.650 | 2,072,826 | +21,000 | 0.23% | 123,644,071 |
| 2025-02-04 | 2025-01-28 | 60.850 | 2,051,826 | +6,000 | 0.23% | 124,853,612 |
| 2025-02-03 | 2025-01-24 | 62.600 | 2,045,826 | -11,000 | 0.23% | 128,068,708 |
| 2025-01-27 | 2025-01-23 | 60.900 | 2,056,826 | +67,000 | 0.23% | 125,260,703 |
| 2025-01-24 | 2025-01-22 | 62.600 | 1,989,826 | -16,000 | 0.22% | 124,563,108 |
| 2025-01-23 | 2025-01-21 | 58.750 | 2,005,826 | +19,000 | 0.22% | 117,842,278 |
| 2025-01-22 | 2025-01-20 | 59.800 | 1,986,826 | +30,000 | 0.22% | 118,812,195 |
| 2025-01-21 | 2025-01-17 | 59.150 | 1,956,826 | -22,000 | 0.22% | 115,746,258 |
| 2025-01-20 | 2025-01-16 | 56.950 | 1,978,826 | +4,000 | 0.22% | 112,694,141 |
| 2025-01-17 | 2025-01-15 | 56.500 | 1,974,826 | +2,000 | 0.22% | 111,577,669 |
| 2025-01-16 | 2025-01-14 | 56.700 | 1,972,826 | +8,400 | 0.22% | 111,859,234 |
| 2025-01-15 | 2025-01-13 | 55.400 | 1,964,426 | +12,000 | 0.22% | 108,829,200 |
| 2025-01-14 | 2025-01-10 | 56.150 | 1,952,426 | +7,000 | 0.22% | 109,628,720 |
| 2025-01-13 | 2025-01-09 | 56.500 | 1,945,426 | -1,000 | 0.22% | 109,916,569 |
| 2025-01-09 | 2025-01-07 | 57.400 | 1,946,426 | +2,000 | 0.22% | 111,724,852 |
| 2025-01-08 | 2025-01-06 | 59.350 | 1,944,426 | -8,000 | 0.22% | 115,401,683 |
| 2025-01-07 | 2025-01-03 | 58.300 | 1,952,426 | +13,000 | 0.22% | 113,826,436 |
| 2025-01-06 | 2025-01-02 | 58.600 | 1,939,426 | +18,000 | 0.22% | 113,650,364 |
| 2025-01-03 | 2024-12-31 | 60.700 | 1,921,426 | +27,000 | 0.21% | 116,630,558 |
| 2025-01-02 | 2024-12-27 | 59.400 | 1,894,426 | -6,000 | 0.21% | 112,528,904 |
| 2024-12-30 | 2024-12-24 | 60.200 | 1,900,426 | +8,000 | 0.21% | 114,405,645 |
| 2024-12-27 | 2024-12-20 | 60.850 | 1,892,426 | +18,000 | 0.21% | 115,154,122 |
| 2024-12-23 | 2024-12-19 | 62.300 | 1,874,426 | -25,000 | 0.21% | 116,776,740 |
| 2024-12-20 | 2024-12-18 | 63.600 | 1,899,426 | -6,000 | 0.21% | 120,803,494 |
| 2024-12-19 | 2024-12-17 | 62.050 | 1,905,426 | -29,000 | 0.21% | 118,231,683 |
| 2024-12-18 | 2024-12-16 | 61.750 | 1,934,426 | +41,000 | 0.22% | 119,450,806 |
| 2024-12-17 | 2024-12-13 | 63.650 | 1,893,426 | +70,000 | 0.21% | 120,516,565 |
| 2024-12-16 | 2024-12-12 | 65.900 | 1,823,426 | +8,000 | 0.20% | 120,163,773 |
| 2024-12-13 | 2024-12-11 | 63.250 | 1,815,426 | +38,000 | 0.20% | 114,825,694 |
| 2024-12-12 | 2024-12-10 | 64.000 | 1,777,426 | +38,000 | 0.20% | 113,755,264 |
| 2024-12-11 | 2024-12-09 | 66.350 | 1,739,426 | +3,000 | 0.19% | 115,410,915 |
| 2024-12-10 | 2024-12-06 | 65.200 | 1,736,426 | +28,000 | 0.19% | 113,214,975 |
| 2024-12-09 | 2024-12-05 | 65.450 | 1,708,426 | +12,000 | 0.19% | 111,816,482 |
| 2024-12-06 | 2024-12-04 | 66.500 | 1,696,426 | +101,000 | 0.19% | 112,812,329 |
| 2024-12-05 | 2024-12-03 | 70.700 | 1,595,426 | +22,282 | 0.18% | 112,796,618 |
| 2024-12-04 | 2024-12-02 | 72.000 | 1,573,144 | +10,000 | 0.18% | 113,266,368 |
| 2024-12-03 | 2024-11-29 | 73.100 | 1,563,144 | +17,000 | 0.17% | 114,265,826 |
| 2024-11-29 | 2024-11-27 | 77.550 | 1,546,144 | -3,000 | 0.17% | 119,903,467 |
| 2024-11-28 | 2024-11-26 | 76.850 | 1,549,144 | -15,000 | 0.17% | 119,051,716 |
| 2024-11-27 | 2024-11-25 | 76.800 | 1,564,144 | -10,000 | 0.17% | 120,126,259 |
| 2024-11-26 | 2024-11-22 | 72.200 | 1,574,144 | -10,000 | 0.18% | 113,653,197 |
| 2024-11-25 | 2024-11-21 | 73.250 | 1,584,144 | -36,000 | 0.18% | 116,038,548 |
| 2024-11-22 | 2024-11-20 | 70.350 | 1,620,144 | -8,000 | 0.18% | 113,977,130 |
| 2024-11-21 | 2024-11-19 | 64.100 | 1,628,144 | +6,000 | 0.18% | 104,364,030 |
| 2024-11-20 | 2024-11-18 | 63.900 | 1,622,144 | +33,000 | 0.18% | 103,655,002 |
| 2024-11-19 | 2024-11-15 | 68.750 | 1,589,144 | +1,000 | 0.18% | 109,253,650 |
| 2024-11-18 | 2024-11-14 | 68.050 | 1,588,144 | +14,000 | 0.18% | 108,073,199 |
| 2024-11-15 | 2024-11-13 | 67.550 | 1,574,144 | +13,000 | 0.18% | 106,333,427 |
| 2024-11-14 | 2024-11-12 | 70.400 | 1,561,144 | -45,000 | 0.17% | 109,904,538 |
| 2024-11-13 | 2024-11-11 | 70.600 | 1,606,144 | +3,000 | 0.18% | 113,393,766 |
| 2024-11-12 | 2024-11-08 | 67.950 | 1,603,144 | +11,000 | 0.18% | 108,933,635 |
| 2024-11-11 | 2024-11-07 | 66.350 | 1,592,144 | +5,000 | 0.18% | 105,638,754 |
| 2024-11-08 | 2024-11-06 | 67.000 | 1,587,144 | -58,000 | 0.18% | 106,338,648 |
| 2024-11-07 | 2024-11-05 | 69.250 | 1,645,144 | -8,856 | 0.18% | 113,926,222 |
| 2024-11-06 | 2024-11-04 | 69.650 | 1,654,000 | -11,000 | 0.18% | 115,201,100 |
| 2024-11-05 | 2024-11-01 | 68.200 | 1,665,000 | -30,000 | 0.19% | 113,553,000 |
| 2024-11-04 | 2024-10-31 | 62.800 | 1,695,000 | +13,000 | 0.19% | 106,446,000 |
| 2024-11-01 | 2024-10-30 | 65.800 | 1,682,000 | +8,000 | 0.19% | 110,675,600 |
| 2024-10-31 | 2024-10-29 | 68.500 | 1,674,000 | +9,000 | 0.19% | 114,669,000 |
| 2024-10-30 | 2024-10-28 | 68.950 | 1,665,000 | -2,000 | 0.19% | 114,801,750 |
| 2024-10-29 | 2024-10-25 | 69.500 | 1,667,000 | +3,000 | 0.19% | 115,856,500 |
| 2024-10-25 | 2024-10-23 | 69.300 | 1,664,000 | -5,000 | 0.19% | 115,315,200 |
| 2024-10-24 | 2024-10-22 | 66.000 | 1,669,000 | -10,000 | 0.19% | 110,154,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 1,679,000 | -1,000 | 0.19% | 112,493,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 1,680,000 | -69,000 | 0.19% | 116,256,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 1,749,000 | +16,000 | 0.19% | 118,844,550 |
| 2024-10-18 | 2024-10-16 | 65.900 | 1,733,000 | +1,000 | 0.20% | 114,204,700 |
| 2024-10-17 | 2024-10-15 | 64.900 | 1,732,000 | +18,000 | 0.20% | 112,406,800 |
| 2024-10-16 | 2024-10-14 | 64.500 | 1,714,000 | +19,000 | 0.20% | 110,553,000 |
| 2024-10-15 | 2024-10-10 | 64.500 | 1,695,000 | +3,000 | 0.20% | 109,327,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 1,692,000 | +10,000 | 0.20% | 113,110,200 |
| 2024-10-10 | 2024-10-08 | 68.300 | 1,682,000 | +29,000 | 0.19% | 114,880,600 |
| 2024-10-09 | 2024-10-07 | 71.400 | 1,653,000 | -60,000 | 0.19% | 118,024,200 |
| 2024-10-08 | 2024-10-04 | 74.400 | 1,713,000 | -14,000 | 0.20% | 127,447,200 |
| 2024-10-07 | 2024-10-03 | 67.300 | 1,727,000 | -11,000 | 0.20% | 116,227,100 |
| 2024-10-04 | 2024-10-02 | 69.150 | 1,738,000 | -22,000 | 0.20% | 120,182,700 |
| 2024-10-03 | 2024-09-30 | 68.600 | 1,760,000 | +8,000 | 0.20% | 120,736,000 |
| 2024-10-02 | 2024-09-27 | 67.400 | 1,752,000 | -46,000 | 0.20% | 118,084,800 |
| 2024-09-30 | 2024-09-26 | 63.950 | 1,798,000 | -24,000 | 0.21% | 114,982,100 |
| 2024-09-27 | 2024-09-25 | 63.450 | 1,822,000 | +15,000 | 0.21% | 115,605,900 |
| 2024-09-26 | 2024-09-24 | 60.800 | 1,807,000 | +15,000 | 0.21% | 109,865,600 |
| 2024-09-25 | 2024-09-23 | 62.950 | 1,792,000 | -5,000 | 0.21% | 112,806,400 |
| 2024-09-24 | 2024-09-20 | 65.500 | 1,797,000 | +100,000 | 0.21% | 117,703,500 |
| 2024-09-23 | 2024-09-19 | 63.950 | 1,697,000 | +47,000 | 0.20% | 108,523,150 |
| 2024-09-20 | 2024-09-17 | 72.200 | 1,650,000 | -10,000 | 0.19% | 119,130,000 |
| 2024-09-19 | 2024-09-16 | 71.600 | 1,660,000 | -165,000 | 0.19% | 118,856,000 |
| 2024-09-17 | 2024-09-13 | 61.650 | 1,825,000 | -87,000 | 0.21% | 112,511,250 |
| 2024-09-16 | 2024-09-12 | 56.300 | 1,912,000 | -1,000 | 0.22% | 107,645,600 |
| 2024-09-13 | 2024-09-11 | 58.000 | 1,913,000 | +4,000 | 0.22% | 110,954,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 1,909,000 | -29,000 | 0.22% | 106,331,300 |
| 2024-09-11 | 2024-09-09 | 55.800 | 1,938,000 | -45,000 | 0.22% | 108,140,400 |
| 2024-09-10 | 2024-09-05 | 48.200 | 1,983,000 | -5,000 | 0.23% | 95,580,600 |
| 2024-09-09 | 2024-09-04 | 48.850 | 1,988,000 | +37,000 | 0.23% | 97,113,800 |
| 2024-09-05 | 2024-09-03 | 49.050 | 1,951,000 | +7,000 | 0.23% | 95,696,550 |
| 2024-09-04 | 2024-09-02 | 50.300 | 1,944,000 | -6,000 | 0.22% | 97,783,200 |
| 2024-09-03 | 2024-08-30 | 49.100 | 1,950,000 | -14,000 | 0.23% | 95,745,000 |
| 2024-09-02 | 2024-08-29 | 48.250 | 1,964,000 | -98,000 | 0.23% | 94,763,000 |
| 2024-08-30 | 2024-08-28 | 45.250 | 2,062,000 | -20,000 | 0.24% | 93,305,500 |
| 2024-08-29 | 2024-08-27 | 46.600 | 2,082,000 | -12,000 | 0.24% | 97,021,200 |
| 2024-08-28 | 2024-08-26 | 46.700 | 2,094,000 | -22,000 | 0.24% | 97,789,800 |
| 2024-08-27 | 2024-08-23 | 45.900 | 2,116,000 | +17,000 | 0.24% | 97,124,400 |
| 2024-08-26 | 2024-08-22 | 47.700 | 2,099,000 | -29,000 | 0.24% | 100,122,300 |
| 2024-08-23 | 2024-08-21 | 46.100 | 2,128,000 | +28,000 | 0.25% | 98,100,800 |
| 2024-08-22 | 2024-08-20 | 45.150 | 2,100,000 | -2,000 | 0.24% | 94,815,000 |
| 2024-08-21 | 2024-08-19 | 44.350 | 2,102,000 | +3,000 | 0.24% | 93,223,700 |
| 2024-08-20 | 2024-08-16 | 44.950 | 2,099,000 | -12,000 | 0.24% | 94,350,050 |
| 2024-08-19 | 2024-08-15 | 44.700 | 2,111,000 | -25,000 | 0.24% | 94,361,700 |
| 2024-08-16 | 2024-08-14 | 43.400 | 2,136,000 | -22,000 | 0.25% | 92,702,400 |
| 2024-08-15 | 2024-08-13 | 44.500 | 2,158,000 | -1,000 | 0.25% | 96,031,000 |
| 2024-08-14 | 2024-08-12 | 44.300 | 2,159,000 | -64,000 | 0.25% | 95,643,700 |
| 2024-08-13 | 2024-08-09 | 43.800 | 2,223,000 | +55,000 | 0.26% | 97,367,400 |
| 2024-08-12 | 2024-08-08 | 43.950 | 2,168,000 | -11,000 | 0.25% | 95,283,600 |
| 2024-08-09 | 2024-08-07 | 44.550 | 2,179,000 | -12,000 | 0.25% | 97,074,450 |
| 2024-08-08 | 2024-08-06 | 43.900 | 2,191,000 | -86,000 | 0.25% | 96,184,900 |
| 2024-08-07 | 2024-08-05 | 41.750 | 2,277,000 | +21,000 | 0.26% | 95,064,750 |
| 2024-08-06 | 2024-08-02 | 42.000 | 2,256,000 | -4,000 | 0.26% | 94,752,000 |
| 2024-08-02 | 2024-07-31 | 42.300 | 2,260,000 | -10,000 | 0.26% | 95,598,000 |
| 2024-07-31 | 2024-07-29 | 41.500 | 2,270,000 | -18,000 | 0.26% | 94,205,000 |
| 2024-07-30 | 2024-07-26 | 40.650 | 2,288,000 | -19,000 | 0.26% | 93,007,200 |
| 2024-07-29 | 2024-07-25 | 38.950 | 2,307,000 | -3,000 | 0.27% | 89,857,650 |
| 2024-07-26 | 2024-07-24 | 39.500 | 2,310,000 | +9,000 | 0.27% | 91,245,000 |
| 2024-07-25 | 2024-07-23 | 40.700 | 2,301,000 | -3,000 | 0.27% | 93,650,700 |
| 2024-07-24 | 2024-07-22 | 40.700 | 2,304,000 | +4,000 | 0.27% | 93,772,800 |
| 2024-07-23 | 2024-07-19 | 40.250 | 2,300,000 | -12,000 | 0.27% | 92,575,000 |
| 2024-07-22 | 2024-07-18 | 40.250 | 2,312,000 | -49,000 | 0.27% | 93,058,000 |
| 2024-07-19 | 2024-07-17 | 40.050 | 2,361,000 | -11,000 | 0.27% | 94,558,050 |
| 2024-07-18 | 2024-07-16 | 39.250 | 2,372,000 | -16,000 | 0.27% | 93,101,000 |
| 2024-07-17 | 2024-07-15 | 38.550 | 2,388,000 | -2,000 | 0.28% | 92,057,400 |
| 2024-07-16 | 2024-07-12 | 40.200 | 2,390,000 | -64,000 | 0.28% | 96,078,000 |
| 2024-07-15 | 2024-07-11 | 38.300 | 2,454,000 | -4,000 | 0.28% | 93,988,200 |
| 2024-07-12 | 2024-07-10 | 37.350 | 2,458,000 | -6,000 | 0.28% | 91,806,300 |
| 2024-07-11 | 2024-07-09 | 37.300 | 2,464,000 | +21,000 | 0.28% | 91,907,200 |
| 2024-07-10 | 2024-07-08 | 36.650 | 2,443,000 | +18,000 | 0.28% | 89,535,950 |
| 2024-07-09 | 2024-07-05 | 38.900 | 2,425,000 | -42,000 | 0.28% | 94,332,500 |
| 2024-07-08 | 2024-07-04 | 36.500 | 2,467,000 | +34,000 | 0.28% | 90,045,500 |
| 2024-07-04 | 2024-07-02 | 37.150 | 2,433,000 | +3,000 | 0.28% | 90,385,950 |
| 2024-07-03 | 2024-06-28 | 37.750 | 2,430,000 | +41,000 | 0.28% | 91,732,500 |
| 2024-07-02 | 2024-06-27 | 38.650 | 2,389,000 | -7,000 | 0.28% | 92,334,850 |
| 2024-06-28 | 2024-06-26 | 40.300 | 2,396,000 | -44,000 | 0.28% | 96,558,800 |
| 2024-06-27 | 2024-06-25 | 38.250 | 2,440,000 | +22,000 | 0.28% | 93,330,000 |
| 2024-06-26 | 2024-06-24 | 38.200 | 2,418,000 | -49,000 | 0.28% | 92,367,600 |
| 2024-06-25 | 2024-06-21 | 35.650 | 2,467,000 | +62,000 | 0.28% | 87,948,550 |
| 2024-06-24 | 2024-06-20 | 35.500 | 2,405,000 | +46,000 | 0.28% | 85,377,500 |
| 2024-06-21 | 2024-06-19 | 36.900 | 2,359,000 | +35,000 | 0.27% | 87,047,100 |
| 2024-06-20 | 2024-06-18 | 38.100 | 2,324,000 | +90,000 | 0.27% | 88,544,400 |
| 2024-06-19 | 2024-06-17 | 40.800 | 2,234,000 | -14,000 | 0.26% | 91,147,200 |
| 2024-06-18 | 2024-06-14 | 39.850 | 2,248,000 | +12,000 | 0.26% | 89,582,800 |
| 2024-06-17 | 2024-06-13 | 40.100 | 2,236,000 | +8,000 | 0.26% | 89,663,600 |
| 2024-06-14 | 2024-06-12 | 39.250 | 2,228,000 | +57,000 | 0.26% | 87,449,000 |
| 2024-06-13 | 2024-06-11 | 38.700 | 2,171,000 | +17,000 | 0.25% | 84,017,700 |
| 2024-06-12 | 2024-06-07 | 40.650 | 2,154,000 | +9,000 | 0.25% | 87,560,100 |
| 2024-06-11 | 2024-06-06 | 41.400 | 2,145,000 | +48,000 | 0.25% | 88,803,000 |
| 2024-06-07 | 2024-06-05 | 43.650 | 2,097,000 | +60,000 | 0.24% | 91,534,050 |
| 2024-06-06 | 2024-06-04 | 44.200 | 2,037,000 | -39,000 | 0.24% | 90,035,400 |
| 2024-06-05 | 2024-06-03 | 44.000 | 2,076,000 | -78,000 | 0.24% | 91,344,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 2,154,000 | -220,000 | 0.25% | 94,776,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 2,374,000 | -182,000 | 0.27% | 75,968,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 2,556,000 | +162,000 | 0.30% | 81,280,800 |
| 2024-05-30 | 2024-05-28 | 34.300 | 2,394,000 | +98,000 | 0.28% | 82,114,200 |
| 2024-05-29 | 2024-05-27 | 35.400 | 2,296,000 | -76,000 | 0.27% | 81,278,400 |
| 2024-05-28 | 2024-05-24 | 37.050 | 2,372,000 | +120,000 | 0.27% | 87,882,600 |
| 2024-05-27 | 2024-05-23 | 48.050 | 2,252,000 | -1,000 | 0.26% | 108,208,600 |
| 2024-05-24 | 2024-05-22 | 47.300 | 2,253,000 | +1,000 | 0.26% | 106,566,900 |
| 2024-05-23 | 2024-05-21 | 47.200 | 2,252,000 | -1,000 | 0.26% | 106,294,400 |
| 2024-05-22 | 2024-05-20 | 49.250 | 2,253,000 | -38,000 | 0.26% | 110,960,250 |
| 2024-05-21 | 2024-05-17 | 48.700 | 2,291,000 | -6,000 | 0.26% | 111,571,700 |
| 2024-05-20 | 2024-05-16 | 49.700 | 2,297,000 | -13,000 | 0.27% | 114,160,900 |
| 2024-05-17 | 2024-05-14 | 49.200 | 2,310,000 | -5,000 | 0.27% | 113,652,000 |
| 2024-05-16 | 2024-05-13 | 49.250 | 2,315,000 | -1,000 | 0.27% | 114,013,750 |
| 2024-05-14 | 2024-05-10 | 49.950 | 2,316,000 | -5,000 | 0.27% | 115,684,200 |
| 2024-05-13 | 2024-05-09 | 50.500 | 2,321,000 | +15,000 | 0.27% | 117,210,500 |
| 2024-05-10 | 2024-05-08 | 50.250 | 2,306,000 | +58,000 | 0.27% | 115,876,500 |
| 2024-05-09 | 2024-05-07 | 48.050 | 2,248,000 | -8,000 | 0.26% | 108,016,400 |
| 2024-05-08 | 2024-05-06 | 49.000 | 2,256,000 | +13,000 | 0.26% | 110,544,000 |
| 2024-05-07 | 2024-05-03 | 49.000 | 2,243,000 | -6,000 | 0.26% | 109,907,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 2,249,000 | -27,000 | 0.26% | 109,751,200 |
| 2024-05-03 | 2024-04-30 | 48.150 | 2,276,000 | -13,000 | 0.26% | 109,589,400 |
| 2024-05-02 | 2024-04-29 | 49.000 | 2,289,000 | +3,000 | 0.26% | 112,161,000 |
| 2024-04-30 | 2024-04-26 | 48.700 | 2,286,000 | +10,000 | 0.26% | 111,328,200 |
| 2024-04-29 | 2024-04-25 | 48.450 | 2,276,000 | -6,000 | 0.26% | 110,272,200 |
| 2024-04-26 | 2024-04-24 | 47.450 | 2,282,000 | -11,000 | 0.26% | 108,280,900 |
| 2024-04-25 | 2024-04-23 | 46.950 | 2,293,000 | +12,000 | 0.26% | 107,656,350 |
| 2024-04-24 | 2024-04-22 | 44.350 | 2,281,000 | +67,000 | 0.26% | 101,162,350 |
| 2024-04-23 | 2024-04-19 | 43.900 | 2,214,000 | +8,000 | 0.26% | 97,194,600 |
| 2024-04-22 | 2024-04-18 | 45.400 | 2,206,000 | +9,000 | 0.25% | 100,152,400 |
| 2024-04-19 | 2024-04-17 | 46.750 | 2,197,000 | +3,000 | 0.25% | 102,709,750 |
| 2024-04-18 | 2024-04-16 | 47.000 | 2,194,000 | +16,000 | 0.25% | 103,118,000 |
| 2024-04-17 | 2024-04-15 | 47.950 | 2,178,000 | -9,000 | 0.25% | 104,435,100 |
| 2024-04-16 | 2024-04-12 | 49.500 | 2,187,000 | +9,000 | 0.25% | 108,256,500 |
| 2024-04-15 | 2024-04-11 | 48.750 | 2,178,000 | +1,000 | 0.25% | 106,177,500 |
| 2024-04-11 | 2024-04-09 | 48.700 | 2,177,000 | +27,000 | 0.25% | 106,019,900 |
| 2024-04-10 | 2024-04-08 | 46.650 | 2,150,000 | +19,000 | 0.25% | 100,297,500 |
| 2024-04-09 | 2024-04-05 | 45.100 | 2,131,000 | +30,000 | 0.25% | 96,108,100 |
| 2024-04-08 | 2024-04-03 | 45.600 | 2,101,000 | +10,000 | 0.24% | 95,805,600 |
| 2024-04-05 | 2024-04-02 | 46.550 | 2,091,000 | +4,000 | 0.24% | 97,336,050 |
| 2024-04-03 | 2024-03-28 | 46.650 | 2,087,000 | +9,000 | 0.24% | 97,358,550 |
| 2024-04-02 | 2024-03-27 | 46.650 | 2,078,000 | -1,000 | 0.24% | 96,938,700 |
| 2024-03-28 | 2024-03-26 | 46.950 | 2,079,000 | -9,000 | 0.24% | 97,609,050 |
| 2024-03-27 | 2024-03-25 | 46.600 | 2,088,000 | +3,000 | 0.25% | 97,300,800 |
| 2024-03-26 | 2024-03-22 | 46.100 | 2,085,000 | +14,000 | 0.25% | 96,118,500 |
| 2024-03-25 | 2024-03-21 | 47.600 | 2,071,000 | +77,000 | 0.25% | 98,579,600 |
| 2024-03-22 | 2024-03-20 | 50.700 | 1,994,000 | -41,000 | 0.24% | 101,095,800 |
| 2024-03-21 | 2024-03-19 | 49.950 | 2,035,000 | +44,000 | 0.24% | 101,648,250 |
| 2024-03-20 | 2024-03-18 | 51.850 | 1,991,000 | -41,000 | 0.24% | 103,233,350 |
| 2024-03-19 | 2024-03-15 | 51.950 | 2,032,000 | -35,000 | 0.24% | 105,562,400 |
| 2024-03-18 | 2024-03-14 | 51.200 | 2,067,000 | -26,000 | 0.25% | 105,830,400 |
| 2024-03-15 | 2024-03-13 | 51.000 | 2,093,000 | -57,000 | 0.25% | 106,743,000 |
| 2024-03-14 | 2024-03-12 | 48.000 | 2,150,000 | -15,000 | 0.26% | 103,200,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 2,165,000 | +1,000 | 0.26% | 103,162,250 |
| 2024-03-12 | 2024-03-08 | 47.250 | 2,164,000 | -50,000 | 0.26% | 102,249,000 |
| 2024-03-11 | 2024-03-07 | 44.450 | 2,214,000 | -1,000 | 0.26% | 98,412,300 |
| 2024-03-08 | 2024-03-06 | 45.000 | 2,215,000 | +11,000 | 0.26% | 99,675,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 2,204,000 | +3,000 | 0.26% | 98,629,000 |
| 2024-03-06 | 2024-03-04 | 47.600 | 2,201,000 | +11,000 | 0.26% | 104,767,600 |
| 2024-03-05 | 2024-03-01 | 46.700 | 2,190,000 | +1,000 | 0.26% | 102,273,000 |
| 2024-03-04 | 2024-02-29 | 47.100 | 2,189,000 | -9,000 | 0.26% | 103,101,900 |
| 2024-03-01 | 2024-02-28 | 47.000 | 2,198,000 | -12,000 | 0.26% | 103,306,000 |
| 2024-02-29 | 2024-02-27 | 47.150 | 2,210,000 | +67,000 | 0.26% | 104,201,500 |
| 2024-02-28 | 2024-02-26 | 45.900 | 2,143,000 | +57,000 | 0.25% | 98,363,700 |
| 2024-02-27 | 2024-02-23 | 45.550 | 2,086,000 | +10,000 | 0.25% | 95,017,300 |
| 2024-02-26 | 2024-02-22 | 44.700 | 2,076,000 | +8,000 | 0.25% | 92,797,200 |
| 2024-02-23 | 2024-02-21 | 44.200 | 2,068,000 | -6,000 | 0.25% | 91,405,600 |
| 2024-02-22 | 2024-02-20 | 45.300 | 2,074,000 | -21,000 | 0.25% | 93,952,200 |
| 2024-02-21 | 2024-02-19 | 44.050 | 2,095,000 | +9,000 | 0.25% | 92,284,750 |
| 2024-02-20 | 2024-02-16 | 43.900 | 2,086,000 | +3,000 | 0.25% | 91,575,400 |
| 2024-02-16 | 2024-02-14 | 41.600 | 2,083,000 | +9,000 | 0.25% | 86,652,800 |
| 2024-02-14 | 2024-02-07 | 41.900 | 2,074,000 | -6,000 | 0.25% | 86,900,600 |
| 2024-02-08 | 2024-02-06 | 43.150 | 2,080,000 | -5,000 | 0.25% | 89,752,000 |
| 2024-02-07 | 2024-02-05 | 38.950 | 2,085,000 | +1,000 | 0.25% | 81,210,750 |
| 2024-02-06 | 2024-02-02 | 39.900 | 2,084,000 | -1,000 | 0.25% | 83,151,600 |
| 2024-02-05 | 2024-02-01 | 41.450 | 2,085,000 | +8,000 | 0.25% | 86,423,250 |
| 2024-02-02 | 2024-01-31 | 39.650 | 2,077,000 | +12,000 | 0.25% | 82,353,050 |
| 2024-02-01 | 2024-01-30 | 39.750 | 2,065,000 | -6,000 | 0.25% | 82,083,750 |
| 2024-01-31 | 2024-01-29 | 40.700 | 2,071,000 | +8,000 | 0.25% | 84,289,700 |
| 2024-01-30 | 2024-01-26 | 41.850 | 2,063,000 | -2,000 | 0.25% | 86,336,550 |
| 2024-01-29 | 2024-01-25 | 44.100 | 2,065,000 | -2,000 | 0.25% | 91,066,500 |
| 2024-01-26 | 2024-01-24 | 42.950 | 2,067,000 | +8,000 | 0.25% | 88,777,650 |
| 2024-01-25 | 2024-01-23 | 41.150 | 2,059,000 | -2,000 | 0.24% | 84,727,850 |
| 2024-01-24 | 2024-01-22 | 40.900 | 2,061,000 | +11,000 | 0.25% | 84,294,900 |
| 2024-01-23 | 2024-01-19 | 41.450 | 2,050,000 | +56,000 | 0.24% | 84,972,500 |
| 2024-01-22 | 2024-01-18 | 45.350 | 1,994,000 | +6,000 | 0.24% | 90,427,900 |
| 2024-01-19 | 2024-01-17 | 43.700 | 1,988,000 | +45,000 | 0.24% | 86,875,600 |
| 2024-01-18 | 2024-01-16 | 47.250 | 1,943,000 | -5,000 | 0.23% | 91,806,750 |
| 2024-01-15 | 2024-01-11 | 46.900 | 1,948,000 | -1,000 | 0.23% | 91,361,200 |
| 2024-01-12 | 2024-01-10 | 48.100 | 1,949,000 | -1,000 | 0.23% | 93,746,900 |
| 2024-01-11 | 2024-01-09 | 46.850 | 1,950,000 | -11,000 | 0.23% | 91,357,500 |
| 2024-01-09 | 2024-01-05 | 43.500 | 1,961,000 | +5,000 | 0.23% | 85,303,500 |
| 2024-01-04 | 2024-01-02 | 45.700 | 1,956,000 | -2,000 | 0.23% | 89,389,200 |
| 2024-01-03 | 2023-12-29 | 46.400 | 1,958,000 | -5,000 | 0.23% | 90,851,200 |
| 2024-01-02 | 2023-12-28 | 45.350 | 1,963,000 | -2,000 | 0.23% | 89,022,050 |
| 2023-12-29 | 2023-12-27 | 44.950 | 1,965,000 | +2,000 | 0.23% | 88,326,750 |
| 2023-12-28 | 2023-12-22 | 41.950 | 1,963,000 | +2,000 | 0.23% | 82,347,850 |
| 2023-12-27 | 2023-12-21 | 43.500 | 1,961,000 | -2,000 | 0.23% | 85,303,500 |
| 2023-12-22 | 2023-12-20 | 43.500 | 1,963,000 | +3,000 | 0.23% | 85,390,500 |
| 2023-12-21 | 2023-12-19 | 44.450 | 1,960,000 | +1,000 | 0.23% | 87,122,000 |
| 2023-12-20 | 2023-12-18 | 44.900 | 1,959,000 | +15,000 | 0.23% | 87,959,100 |
| 2023-12-19 | 2023-12-15 | 46.200 | 1,944,000 | -2,000 | 0.23% | 89,812,800 |
| 2023-12-18 | 2023-12-14 | 45.700 | 1,946,000 | -8,000 | 0.23% | 88,932,200 |
| 2023-12-15 | 2023-12-13 | 43.900 | 1,954,000 | +4,000 | 0.23% | 85,780,600 |
| 2023-12-14 | 2023-12-12 | 45.400 | 1,950,000 | +1,000 | 0.23% | 88,530,000 |
| 2023-12-13 | 2023-12-11 | 43.750 | 1,949,000 | -7,000 | 0.23% | 85,268,750 |
| 2023-12-12 | 2023-12-08 | 43.200 | 1,956,000 | +1,000 | 0.23% | 84,499,200 |
| 2023-12-11 | 2023-12-07 | 44.000 | 1,955,000 | -1,000 | 0.23% | 86,020,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 1,956,000 | -23,000 | 0.23% | 88,704,600 |
| 2023-12-07 | 2023-12-05 | 47.250 | 1,979,000 | -52,000 | 0.24% | 93,507,750 |
| 2023-12-06 | 2023-12-04 | 47.200 | 2,031,000 | -13,000 | 0.24% | 95,863,200 |
| 2023-12-05 | 2023-12-01 | 48.500 | 2,044,000 | -21,000 | 0.24% | 99,134,000 |
| 2023-12-04 | 2023-11-30 | 49.850 | 2,065,000 | -2,000 | 0.25% | 102,940,250 |
| 2023-12-01 | 2023-11-29 | 49.650 | 2,067,000 | -6,000 | 0.25% | 102,626,550 |
| 2023-11-30 | 2023-11-28 | 50.100 | 2,073,000 | -14,000 | 0.25% | 103,857,300 |
| 2023-11-29 | 2023-11-27 | 47.850 | 2,087,000 | +4,000 | 0.25% | 99,862,950 |
| 2023-11-28 | 2023-11-24 | 46.850 | 2,083,000 | -4,000 | 0.25% | 97,588,550 |
| 2023-11-27 | 2023-11-23 | 47.450 | 2,087,000 | +1,000 | 0.25% | 99,028,150 |
| 2023-11-24 | 2023-11-22 | 46.400 | 2,086,000 | -14,000 | 0.25% | 96,790,400 |
| 2023-11-23 | 2023-11-21 | 47.050 | 2,100,000 | +3,000 | 0.25% | 98,805,000 |
| 2023-11-22 | 2023-11-20 | 45.950 | 2,097,000 | +3,000 | 0.25% | 96,357,150 |
| 2023-11-21 | 2023-11-17 | 46.800 | 2,094,000 | -39,000 | 0.25% | 97,999,200 |
| 2023-11-20 | 2023-11-16 | 45.500 | 2,133,000 | +2,000 | 0.25% | 97,051,500 |
| 2023-11-17 | 2023-11-15 | 47.050 | 2,131,000 | -41,000 | 0.25% | 100,263,550 |
| 2023-11-16 | 2023-11-14 | 46.300 | 2,172,000 | -69,000 | 0.26% | 100,563,600 |
| 2023-11-15 | 2023-11-13 | 47.000 | 2,241,000 | -18,000 | 0.27% | 105,327,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 2,259,000 | +3,000 | 0.27% | 108,319,050 |
| 2023-11-13 | 2023-11-09 | 47.700 | 2,256,000 | -8,000 | 0.27% | 107,611,200 |
| 2023-11-10 | 2023-11-08 | 47.850 | 2,264,000 | -88,000 | 0.27% | 108,332,400 |
| 2023-11-09 | 2023-11-07 | 47.900 | 2,352,000 | -13,000 | 0.28% | 112,660,800 |
| 2023-11-08 | 2023-11-06 | 46.950 | 2,365,000 | -18,000 | 0.28% | 111,036,750 |
| 2023-11-07 | 2023-11-03 | 44.550 | 2,383,000 | -5,000 | 0.28% | 106,162,650 |
| 2023-11-06 | 2023-11-02 | 45.400 | 2,388,000 | -12,000 | 0.28% | 108,415,200 |
| 2023-11-03 | 2023-11-01 | 43.950 | 2,400,000 | -1,000 | 0.29% | 105,480,000 |
| 2023-11-02 | 2023-10-31 | 43.900 | 2,401,000 | -6,000 | 0.29% | 105,403,900 |
| 2023-11-01 | 2023-10-30 | 43.250 | 2,407,000 | -26,000 | 0.29% | 104,102,750 |
| 2023-10-31 | 2023-10-27 | 41.300 | 2,433,000 | -9,000 | 0.29% | 100,482,900 |
| 2023-10-30 | 2023-10-26 | 38.900 | 2,442,000 | +1,000 | 0.29% | 94,993,800 |
| 2023-10-27 | 2023-10-25 | 40.400 | 2,441,000 | -17,000 | 0.29% | 98,616,400 |
| 2023-10-26 | 2023-10-24 | 39.000 | 2,458,000 | -15,000 | 0.29% | 95,862,000 |
| 2023-10-25 | 2023-10-20 | 37.750 | 2,473,000 | +3,000 | 0.29% | 93,355,750 |
| 2023-10-20 | 2023-10-18 | 38.350 | 2,470,000 | -1,000 | 0.29% | 94,724,500 |
| 2023-10-19 | 2023-10-17 | 38.800 | 2,471,000 | -6,000 | 0.29% | 95,874,800 |
| 2023-10-18 | 2023-10-16 | 38.400 | 2,477,000 | -2,000 | 0.29% | 95,116,800 |
| 2023-10-17 | 2023-10-13 | 39.050 | 2,479,000 | -13,000 | 0.29% | 96,804,950 |
| 2023-10-16 | 2023-10-12 | 39.550 | 2,492,000 | -37,000 | 0.30% | 98,558,600 |
| 2023-10-13 | 2023-10-11 | 38.900 | 2,529,000 | -26,000 | 0.30% | 98,378,100 |
| 2023-10-11 | 2023-10-09 | 36.700 | 2,555,000 | +2,000 | 0.30% | 93,768,500 |
| 2023-10-09 | 2023-10-05 | 34.800 | 2,553,000 | +3,000 | 0.30% | 88,844,400 |
| 2023-10-06 | 2023-10-04 | 34.750 | 2,550,000 | +2,000 | 0.30% | 88,612,500 |
| 2023-10-05 | 2023-10-03 | 35.100 | 2,548,000 | -6,000 | 0.30% | 89,434,800 |
| 2023-10-04 | 2023-09-29 | 36.000 | 2,554,000 | +21,000 | 0.30% | 91,944,000 |
| 2023-10-03 | 2023-09-28 | 37.900 | 2,533,000 | -5,000 | 0.30% | 96,000,700 |
| 2023-09-29 | 2023-09-27 | 37.750 | 2,538,000 | -15,000 | 0.30% | 95,809,500 |
| 2023-09-28 | 2023-09-26 | 36.800 | 2,553,000 | +2,000 | 0.30% | 93,950,400 |
| 2023-09-27 | 2023-09-25 | 37.000 | 2,551,000 | +4,000 | 0.30% | 94,387,000 |
| 2023-09-26 | 2023-09-22 | 37.500 | 2,547,000 | -9,000 | 0.30% | 95,512,500 |
| 2023-09-25 | 2023-09-21 | 36.500 | 2,556,000 | -2,000 | 0.30% | 93,294,000 |
| 2023-09-22 | 2023-09-20 | 37.150 | 2,558,000 | -3,000 | 0.30% | 95,029,700 |
| 2023-09-20 | 2023-09-18 | 38.150 | 2,561,000 | +4,000 | 0.30% | 97,702,150 |
| 2023-09-19 | 2023-09-15 | 37.750 | 2,557,000 | -6,000 | 0.30% | 96,526,750 |
| 2023-09-18 | 2023-09-14 | 36.800 | 2,563,000 | -10,000 | 0.30% | 94,318,400 |
| 2023-09-14 | 2023-09-12 | 37.150 | 2,573,000 | -8,000 | 0.31% | 95,586,950 |
| 2023-09-13 | 2023-09-11 | 36.850 | 2,581,000 | -91,000 | 0.31% | 95,109,850 |
| 2023-09-12 | 2023-09-07 | 34.550 | 2,672,000 | +3,000 | 0.32% | 92,317,600 |
| 2023-09-11 | 2023-09-06 | 34.650 | 2,669,000 | -1,000 | 0.32% | 92,480,850 |
| 2023-09-07 | 2023-09-05 | 34.500 | 2,670,000 | +1,000 | 0.32% | 92,115,000 |
| 2023-09-06 | 2023-09-04 | 35.200 | 2,669,000 | +18,000 | 0.32% | 93,948,800 |
| 2023-09-05 | 2023-08-31 | 34.450 | 2,651,000 | +4,000 | 0.32% | 91,326,950 |
| 2023-09-04 | 2023-08-30 | 35.250 | 2,647,000 | -13,000 | 0.31% | 93,306,750 |
| 2023-08-31 | 2023-08-29 | 36.000 | 2,660,000 | +99,000 | 0.32% | 95,760,000 |
| 2023-08-30 | 2023-08-28 | 34.000 | 2,561,000 | -12,000 | 0.30% | 87,074,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 2,573,000 | -8,000 | 0.31% | 85,037,650 |
| 2023-08-28 | 2023-08-24 | 32.450 | 2,581,000 | -167,000 | 0.31% | 83,753,450 |
| 2023-08-25 | 2023-08-23 | 31.250 | 2,748,000 | -10,000 | 0.33% | 85,875,000 |
| 2023-08-24 | 2023-08-22 | 31.250 | 2,758,000 | -36,000 | 0.33% | 86,187,500 |
| 2023-08-23 | 2023-08-21 | 31.800 | 2,794,000 | +172,000 | 0.33% | 88,849,200 |
| 2023-08-22 | 2023-08-18 | 32.500 | 2,622,000 | -18,000 | 0.31% | 85,215,000 |
| 2023-08-18 | 2023-08-16 | 33.500 | 2,640,000 | -3,000 | 0.31% | 88,440,000 |
| 2023-08-17 | 2023-08-15 | 33.900 | 2,643,000 | +7,000 | 0.31% | 89,597,700 |
| 2023-08-16 | 2023-08-14 | 33.600 | 2,636,000 | +1,000 | 0.31% | 88,569,600 |
| 2023-08-15 | 2023-08-11 | 33.550 | 2,635,000 | +18,000 | 0.31% | 88,404,250 |
| 2023-08-14 | 2023-08-10 | 34.200 | 2,617,000 | +1,000 | 0.31% | 89,501,400 |
| 2023-08-11 | 2023-08-09 | 34.450 | 2,616,000 | +187,000 | 0.31% | 90,121,200 |
| 2023-08-10 | 2023-08-08 | 33.600 | 2,429,000 | +2,000 | 0.29% | 81,614,400 |
| 2023-08-09 | 2023-08-07 | 32.900 | 2,427,000 | +28,000 | 0.29% | 79,848,300 |
| 2023-08-08 | 2023-08-04 | 36.500 | 2,399,000 | -116,000 | 0.29% | 87,563,500 |
| 2023-08-07 | 2023-08-03 | 38.000 | 2,515,000 | +13,000 | 0.30% | 95,570,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 2,502,000 | +11,000 | 0.30% | 96,827,400 |
| 2023-08-03 | 2023-08-01 | 42.400 | 2,491,000 | -1,000 | 0.30% | 105,618,400 |
| 2023-08-02 | 2023-07-31 | 41.050 | 2,492,000 | +2,000 | 0.30% | 102,296,600 |
| 2023-08-01 | 2023-07-28 | 42.950 | 2,490,000 | +14,000 | 0.30% | 106,945,500 |
| 2023-07-31 | 2023-07-27 | 40.900 | 2,476,000 | -24,000 | 0.29% | 101,268,400 |
| 2023-07-28 | 2023-07-26 | 38.850 | 2,500,000 | -279,000 | 0.30% | 97,125,000 |
| 2023-07-27 | 2023-07-25 | 39.050 | 2,779,000 | -3,000 | 0.33% | 108,519,950 |
| 2023-07-26 | 2023-07-24 | 38.550 | 2,782,000 | +1,000 | 0.33% | 107,246,100 |
| 2023-07-25 | 2023-07-21 | 37.200 | 2,781,000 | +10,000 | 0.33% | 103,453,200 |
| 2023-07-24 | 2023-07-20 | 35.700 | 2,771,000 | +1,000 | 0.33% | 98,924,700 |
| 2023-07-21 | 2023-07-19 | 35.900 | 2,770,000 | -10,000 | 0.33% | 99,443,000 |
| 2023-07-20 | 2023-07-18 | 36.700 | 2,780,000 | +13,000 | 0.33% | 102,026,000 |
| 2023-07-19 | 2023-07-14 | 37.100 | 2,767,000 | +16,000 | 0.33% | 102,655,700 |
| 2023-07-18 | 2023-07-13 | 37.750 | 2,751,000 | -5,000 | 0.33% | 103,850,250 |
| 2023-07-14 | 2023-07-12 | 35.150 | 2,756,000 | +18,000 | 0.33% | 96,873,400 |
| 2023-07-13 | 2023-07-11 | 36.500 | 2,738,000 | +5,000 | 0.33% | 99,937,000 |
| 2023-07-12 | 2023-07-10 | 35.650 | 2,733,000 | +1,000 | 0.32% | 97,431,450 |
| 2023-07-10 | 2023-07-06 | 36.850 | 2,732,000 | +18,000 | 0.32% | 100,674,200 |
| 2023-07-07 | 2023-07-05 | 37.500 | 2,714,000 | +7,000 | 0.32% | 101,775,000 |
| 2023-07-06 | 2023-07-04 | 40.150 | 2,707,000 | -31,000 | 0.32% | 108,686,050 |
| 2023-07-04 | 2023-06-30 | 35.350 | 2,738,000 | +1,000 | 0.33% | 96,788,300 |
| 2023-07-03 | 2023-06-29 | 35.300 | 2,737,000 | -1,000 | 0.33% | 96,616,100 |
| 2023-06-29 | 2023-06-27 | 34.950 | 2,738,000 | -3,000 | 0.33% | 95,693,100 |
| 2023-06-28 | 2023-06-26 | 34.900 | 2,741,000 | -1,000 | 0.33% | 95,660,900 |
| 2023-06-26 | 2023-06-21 | 34.650 | 2,742,000 | +23,000 | 0.33% | 95,010,300 |
| 2023-06-23 | 2023-06-20 | 35.100 | 2,719,000 | +5,000 | 0.32% | 95,436,900 |
| 2023-06-21 | 2023-06-19 | 36.300 | 2,714,000 | +11,000 | 0.32% | 98,518,200 |
| 2023-06-20 | 2023-06-16 | 37.450 | 2,703,000 | -4,000 | 0.32% | 101,227,350 |
| 2023-06-19 | 2023-06-15 | 35.400 | 2,707,000 | -5,000 | 0.32% | 95,827,800 |
| 2023-06-16 | 2023-06-14 | 33.200 | 2,712,000 | +11,000 | 0.32% | 90,038,400 |
| 2023-06-13 | 2023-06-09 | 35.550 | 2,701,000 | +11,000 | 0.32% | 96,020,550 |
| 2023-06-12 | 2023-06-08 | 34.300 | 2,690,000 | +6,000 | 0.32% | 92,267,000 |
| 2023-06-08 | 2023-06-06 | 34.300 | 2,684,000 | +1,000 | 0.32% | 92,061,200 |
| 2023-06-06 | 2023-06-02 | 36.250 | 2,683,000 | +6,000 | 0.32% | 97,258,750 |
| 2023-06-05 | 2023-06-01 | 35.400 | 2,677,000 | +2,000 | 0.32% | 94,765,800 |
| 2023-06-02 | 2023-05-31 | 34.900 | 2,675,000 | -229,000 | 0.32% | 93,357,500 |
| 2023-06-01 | 2023-05-30 | 34.750 | 2,904,000 | +152,000 | 0.35% | 100,914,000 |
| 2023-05-30 | 2023-05-25 | 37.100 | 2,752,000 | -48,000 | 0.33% | 102,099,200 |
| 2023-05-29 | 2023-05-24 | 38.000 | 2,800,000 | +1,000 | 0.33% | 106,400,000 |
| 2023-05-25 | 2023-05-23 | 38.450 | 2,799,000 | -4,000 | 0.33% | 107,621,550 |
| 2023-05-24 | 2023-05-22 | 37.850 | 2,803,000 | +5,000 | 0.33% | 106,093,550 |
| 2023-05-23 | 2023-05-19 | 37.600 | 2,798,000 | +3,000 | 0.33% | 105,204,800 |
| 2023-05-22 | 2023-05-18 | 37.000 | 2,795,000 | +37,000 | 0.33% | 103,415,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 2,758,000 | +164,000 | 0.33% | 103,838,700 |
| 2023-05-18 | 2023-05-16 | 42.200 | 2,594,000 | -11,000 | 0.31% | 109,466,800 |
| 2023-05-17 | 2023-05-15 | 42.000 | 2,605,000 | +27,000 | 0.31% | 109,410,000 |
| 2023-05-16 | 2023-05-12 | 42.550 | 2,578,000 | -8,000 | 0.31% | 109,693,900 |
| 2023-05-15 | 2023-05-11 | 43.850 | 2,586,000 | +11,000 | 0.31% | 113,396,100 |
| 2023-05-12 | 2023-05-10 | 44.450 | 2,575,000 | -28,000 | 0.31% | 114,458,750 |
| 2023-05-11 | 2023-05-09 | 43.500 | 2,603,000 | -1,000 | 0.31% | 113,230,500 |
| 2023-05-10 | 2023-05-08 | 44.750 | 2,604,000 | +60,000 | 0.31% | 116,529,000 |
| 2023-05-09 | 2023-05-05 | 44.700 | 2,544,000 | -4,000 | 0.30% | 113,716,800 |
| 2023-05-08 | 2023-05-04 | 43.750 | 2,548,000 | -3,000 | 0.30% | 111,475,000 |
| 2023-05-05 | 2023-05-03 | 41.150 | 2,551,000 | +6,000 | 0.30% | 104,973,650 |
| 2023-05-04 | 2023-05-02 | 41.250 | 2,545,000 | +9,000 | 0.30% | 104,981,250 |
| 2023-05-03 | 2023-04-28 | 42.850 | 2,536,000 | +15,000 | 0.30% | 108,667,600 |
| 2023-04-28 | 2023-04-26 | 41.700 | 2,521,000 | +3,000 | 0.30% | 105,125,700 |
| 2023-04-27 | 2023-04-25 | 41.100 | 2,518,000 | -4,000 | 0.30% | 103,489,800 |
| 2023-04-26 | 2023-04-24 | 42.600 | 2,522,000 | +2,000 | 0.30% | 107,437,200 |
| 2023-04-25 | 2023-04-21 | 42.500 | 2,520,000 | -7,000 | 0.30% | 107,100,000 |
| 2023-04-24 | 2023-04-20 | 43.300 | 2,527,000 | +2,000 | 0.30% | 109,419,100 |
| 2023-04-20 | 2023-04-18 | 44.150 | 2,525,000 | -8,000 | 0.30% | 111,478,750 |
| 2023-04-19 | 2023-04-17 | 43.750 | 2,533,000 | -3,000 | 0.30% | 110,818,750 |
| 2023-04-18 | 2023-04-14 | 47.200 | 2,536,000 | -14,000 | 0.30% | 119,699,200 |
| 2023-04-17 | 2023-04-13 | 46.600 | 2,550,000 | -176,000 | 0.30% | 118,830,000 |
| 2023-04-14 | 2023-04-12 | 45.350 | 2,726,000 | -5,000 | 0.32% | 123,624,100 |
| 2023-04-13 | 2023-04-11 | 45.750 | 2,731,000 | -67,000 | 0.32% | 124,943,250 |
| 2023-04-12 | 2023-04-06 | 44.050 | 2,798,000 | -8,000 | 0.33% | 123,251,900 |
| 2023-04-11 | 2023-04-04 | 42.600 | 2,806,000 | -2,000 | 0.33% | 119,535,600 |
| 2023-04-06 | 2023-04-03 | 39.550 | 2,808,000 | +19,000 | 0.33% | 111,056,400 |
| 2023-04-04 | 2023-03-31 | 40.400 | 2,789,000 | -1,000 | 0.33% | 112,675,600 |
| 2023-04-03 | 2023-03-30 | 41.400 | 2,790,000 | +8,000 | 0.33% | 115,506,000 |
| 2023-03-31 | 2023-03-29 | 41.150 | 2,782,000 | +2,000 | 0.33% | 114,479,300 |
| 2023-03-30 | 2023-03-28 | 40.800 | 2,780,000 | +9,000 | 0.33% | 113,424,000 |
| 2023-03-28 | 2023-03-24 | 40.500 | 2,771,000 | +7,000 | 0.33% | 112,225,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 2,764,000 | +18,000 | 0.33% | 116,502,600 |
| 2023-03-24 | 2023-03-22 | 42.700 | 2,746,000 | +4,000 | 0.33% | 117,254,200 |
| 2023-03-23 | 2023-03-21 | 44.500 | 2,742,000 | +4,000 | 0.33% | 122,019,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 2,738,000 | +7,000 | 0.33% | 117,870,900 |
| 2023-03-21 | 2023-03-17 | 46.000 | 2,731,000 | -5,000 | 0.32% | 125,626,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 2,736,000 | +56,000 | 0.33% | 124,488,000 |
| 2023-03-17 | 2023-03-15 | 42.900 | 2,680,000 | -10,000 | 0.32% | 114,972,000 |
| 2023-03-16 | 2023-03-14 | 40.550 | 2,690,000 | +11,000 | 0.32% | 109,079,500 |
| 2023-03-15 | 2023-03-13 | 39.650 | 2,679,000 | +1,000 | 0.32% | 106,222,350 |
| 2023-03-14 | 2023-03-10 | 39.300 | 2,678,000 | +35,000 | 0.32% | 105,245,400 |
| 2023-03-13 | 2023-03-09 | 39.700 | 2,643,000 | -2,000 | 0.31% | 104,927,100 |
| 2023-03-10 | 2023-03-08 | 40.000 | 2,645,000 | -31,000 | 0.31% | 105,800,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 2,676,000 | +35,000 | 0.32% | 112,793,400 |
| 2023-03-07 | 2023-03-03 | 43.850 | 2,641,000 | -14,000 | 0.31% | 115,807,850 |
| 2023-03-06 | 2023-03-02 | 42.900 | 2,655,000 | +16,000 | 0.32% | 113,899,500 |
| 2023-03-03 | 2023-03-01 | 41.500 | 2,639,000 | +98,000 | 0.31% | 109,518,500 |
| 2023-03-02 | 2023-02-28 | 40.000 | 2,541,000 | +16,000 | 0.30% | 101,640,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 2,525,000 | +41,000 | 0.30% | 99,611,250 |
| 2023-02-28 | 2023-02-24 | 41.400 | 2,484,000 | +10,000 | 0.30% | 102,837,600 |
| 2023-02-27 | 2023-02-23 | 41.950 | 2,474,000 | +9,000 | 0.29% | 103,784,300 |
| 2023-02-24 | 2023-02-22 | 43.150 | 2,465,000 | +3,000 | 0.29% | 106,364,750 |
| 2023-02-23 | 2023-02-21 | 43.000 | 2,462,000 | +5,000 | 0.29% | 105,866,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 2,457,000 | +1,000 | 0.29% | 108,599,400 |
| 2023-02-21 | 2023-02-17 | 42.300 | 2,456,000 | -3,000 | 0.29% | 103,888,800 |
| 2023-02-20 | 2023-02-16 | 42.400 | 2,459,000 | +4,000 | 0.29% | 104,261,600 |
| 2023-02-17 | 2023-02-15 | 43.250 | 2,455,000 | +1,000 | 0.29% | 106,178,750 |
| 2023-02-16 | 2023-02-14 | 44.300 | 2,454,000 | +4,000 | 0.29% | 108,712,200 |
| 2023-02-15 | 2023-02-13 | 44.650 | 2,450,000 | +2,000 | 0.29% | 109,392,500 |
| 2023-02-14 | 2023-02-10 | 44.500 | 2,448,000 | +6,000 | 0.29% | 108,936,000 |
| 2023-02-10 | 2023-02-08 | 46.950 | 2,442,000 | -1,000 | 0.29% | 114,651,900 |
| 2023-02-09 | 2023-02-07 | 46.100 | 2,443,000 | -10,000 | 0.29% | 112,622,300 |
| 2023-02-08 | 2023-02-06 | 45.100 | 2,453,000 | -105,000 | 0.29% | 110,630,300 |
| 2023-02-07 | 2023-02-03 | 48.900 | 2,558,000 | +1,000 | 0.30% | 125,086,200 |
| 2023-02-06 | 2023-02-02 | 50.500 | 2,557,000 | -10,000 | 0.30% | 129,128,500 |
| 2023-02-03 | 2023-02-01 | 49.000 | 2,567,000 | -10,000 | 0.31% | 125,783,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 2,577,000 | +1,000 | 0.31% | 122,407,500 |
| 2023-02-01 | 2023-01-30 | 48.650 | 2,576,000 | +1,000 | 0.31% | 125,322,400 |
| 2023-01-31 | 2023-01-27 | 51.000 | 2,575,000 | +3,000 | 0.31% | 131,325,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 2,572,000 | +12,000 | 0.31% | 129,886,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 2,560,000 | -5,000 | 0.30% | 122,368,000 |
| 2023-01-26 | 2023-01-19 | 46.800 | 2,565,000 | -11,000 | 0.30% | 120,042,000 |
| 2023-01-20 | 2023-01-18 | 45.600 | 2,576,000 | +5,000 | 0.31% | 117,465,600 |
| 2023-01-19 | 2023-01-17 | 45.050 | 2,571,000 | +7,000 | 0.31% | 115,823,550 |
| 2023-01-18 | 2023-01-16 | 48.600 | 2,564,000 | +37,000 | 0.30% | 124,610,400 |
| 2023-01-17 | 2023-01-13 | 48.700 | 2,527,000 | -31,000 | 0.30% | 123,064,900 |
| 2023-01-16 | 2023-01-12 | 45.950 | 2,558,000 | -9,000 | 0.30% | 117,540,100 |
| 2023-01-13 | 2023-01-11 | 47.700 | 2,567,000 | -45,000 | 0.31% | 122,445,900 |
| 2023-01-12 | 2023-01-10 | 45.750 | 2,612,000 | -1,000 | 0.31% | 119,499,000 |
| 2023-01-11 | 2023-01-09 | 47.150 | 2,613,000 | -19,000 | 0.31% | 123,202,950 |
| 2023-01-10 | 2023-01-06 | 45.400 | 2,632,000 | -2,000 | 0.31% | 119,492,800 |
| 2023-01-09 | 2023-01-05 | 45.700 | 2,634,000 | +17,000 | 0.31% | 120,373,800 |
| 2023-01-06 | 2023-01-04 | 47.650 | 2,617,000 | -36,000 | 0.31% | 124,700,050 |
| 2023-01-05 | 2023-01-03 | 47.300 | 2,653,000 | -99,000 | 0.32% | 125,486,900 |
| 2023-01-04 | 2022-12-30 | 43.000 | 2,752,000 | -5,000 | 0.33% | 118,336,000 |
| 2023-01-03 | 2022-12-29 | 42.850 | 2,757,000 | +9,000 | 0.33% | 118,137,450 |
| 2022-12-30 | 2022-12-28 | 42.600 | 2,748,000 | +2,000 | 0.33% | 117,064,800 |
| 2022-12-29 | 2022-12-23 | 42.900 | 2,746,000 | +3,000 | 0.33% | 117,803,400 |
| 2022-12-28 | 2022-12-22 | 42.400 | 2,743,000 | -12,000 | 0.33% | 116,303,200 |
| 2022-12-23 | 2022-12-21 | 41.100 | 2,755,000 | -1,000 | 0.33% | 113,230,500 |
| 2022-12-22 | 2022-12-20 | 40.150 | 2,756,000 | -105,000 | 0.33% | 110,653,400 |
| 2022-12-21 | 2022-12-19 | 40.450 | 2,861,000 | -18,000 | 0.34% | 115,727,450 |
| 2022-12-20 | 2022-12-16 | 41.700 | 2,879,000 | -2,000 | 0.34% | 120,054,300 |
| 2022-12-19 | 2022-12-15 | 40.700 | 2,881,000 | -9,000 | 0.34% | 117,256,700 |
| 2022-12-16 | 2022-12-14 | 42.900 | 2,890,000 | -13,000 | 0.34% | 123,981,000 |
| 2022-12-15 | 2022-12-13 | 42.050 | 2,903,000 | +131,000 | 0.35% | 122,071,150 |
| 2022-12-14 | 2022-12-12 | 40.150 | 2,772,000 | -8,000 | 0.33% | 111,295,800 |
| 2022-12-13 | 2022-12-09 | 41.000 | 2,780,000 | -20,000 | 0.33% | 113,980,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 2,800,000 | +12,000 | 0.33% | 108,640,000 |
| 2022-12-09 | 2022-12-07 | 37.000 | 2,788,000 | -236,000 | 0.33% | 103,156,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 3,024,000 | +12,000 | 0.36% | 94,197,600 |
| 2022-12-07 | 2022-12-05 | 30.850 | 3,012,000 | -47,000 | 0.36% | 92,920,200 |
| 2022-12-06 | 2022-12-02 | 32.100 | 3,059,000 | +1,000 | 0.36% | 98,193,900 |
| 2022-12-05 | 2022-12-01 | 33.750 | 3,058,000 | -4,000 | 0.36% | 103,207,500 |
| 2022-12-02 | 2022-11-30 | 33.500 | 3,062,000 | -153,000 | 0.36% | 102,577,000 |
| 2022-12-01 | 2022-11-29 | 33.450 | 3,215,000 | -3,000 | 0.38% | 107,541,750 |
| 2022-11-30 | 2022-11-28 | 32.400 | 3,218,000 | +5,000 | 0.38% | 104,263,200 |
| 2022-11-29 | 2022-11-25 | 31.500 | 3,213,000 | +11,000 | 0.38% | 101,209,500 |
| 2022-11-28 | 2022-11-24 | 32.800 | 3,202,000 | +1,000 | 0.38% | 105,025,600 |
| 2022-11-25 | 2022-11-23 | 32.800 | 3,201,000 | -3,000 | 0.38% | 104,992,800 |
| 2022-11-24 | 2022-11-22 | 33.500 | 3,204,000 | -143,000 | 0.38% | 107,334,000 |
| 2022-11-23 | 2022-11-21 | 35.050 | 3,347,000 | -90,000 | 0.40% | 117,312,350 |
| 2022-11-22 | 2022-11-18 | 35.650 | 3,437,000 | -8,000 | 0.41% | 122,529,050 |
| 2022-11-21 | 2022-11-17 | 34.500 | 3,445,000 | +5,000 | 0.41% | 118,852,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 3,440,000 | -2,000 | 0.41% | 117,132,000 |
| 2022-11-17 | 2022-11-15 | 32.250 | 3,442,000 | +4,000 | 0.41% | 111,004,500 |
| 2022-11-16 | 2022-11-14 | 33.200 | 3,438,000 | -3,000 | 0.41% | 114,141,600 |
| 2022-11-15 | 2022-11-11 | 28.950 | 3,441,000 | -8,000 | 0.41% | 99,616,950 |
| 2022-11-14 | 2022-11-10 | 27.600 | 3,449,000 | +2,000 | 0.41% | 95,192,400 |
| 2022-11-11 | 2022-11-09 | 28.100 | 3,447,000 | -22,000 | 0.41% | 96,860,700 |
| 2022-11-10 | 2022-11-08 | 30.500 | 3,469,000 | -68,000 | 0.41% | 105,804,500 |
| 2022-11-09 | 2022-11-07 | 31.500 | 3,537,000 | -3,000 | 0.42% | 111,415,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 3,540,000 | -123,000 | 0.42% | 106,023,000 |
| 2022-11-07 | 2022-11-03 | 31.650 | 3,663,000 | +3,000 | 0.44% | 115,933,950 |
| 2022-11-04 | 2022-11-02 | 31.300 | 3,660,000 | +2,000 | 0.44% | 114,558,000 |
| 2022-11-03 | 2022-11-01 | 31.100 | 3,658,000 | -3,000 | 0.43% | 113,763,800 |
| 2022-11-02 | 2022-10-31 | 31.500 | 3,661,000 | -2,000 | 0.44% | 115,321,500 |
| 2022-11-01 | 2022-10-28 | 29.800 | 3,663,000 | +18,000 | 0.44% | 109,157,400 |
| 2022-10-31 | 2022-10-27 | 31.800 | 3,645,000 | -24,000 | 0.43% | 115,911,000 |
| 2022-10-27 | 2022-10-25 | 31.100 | 3,669,000 | -1,000 | 0.44% | 114,105,900 |
| 2022-10-26 | 2022-10-24 | 29.600 | 3,670,000 | -8,000 | 0.44% | 108,632,000 |
| 2022-10-25 | 2022-10-21 | 31.000 | 3,678,000 | -7,000 | 0.44% | 114,018,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 3,685,000 | +24,000 | 0.44% | 105,943,750 |
| 2022-10-21 | 2022-10-19 | 28.200 | 3,661,000 | -12,000 | 0.44% | 103,240,200 |
| 2022-10-20 | 2022-10-18 | 29.100 | 3,673,000 | -50,000 | 0.44% | 106,884,300 |
| 2022-10-19 | 2022-10-17 | 27.250 | 3,723,000 | -38,000 | 0.44% | 101,451,750 |
| 2022-10-18 | 2022-10-14 | 26.050 | 3,761,000 | -17,000 | 0.45% | 97,974,050 |
| 2022-10-17 | 2022-10-13 | 22.600 | 3,778,000 | +11,000 | 0.45% | 85,382,800 |
| 2022-10-14 | 2022-10-12 | 23.100 | 3,767,000 | +3,000 | 0.45% | 87,017,700 |
| 2022-10-13 | 2022-10-11 | 25.000 | 3,764,000 | +6,000 | 0.45% | 94,100,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 3,758,000 | -19,000 | 0.45% | 102,781,300 |
| 2022-10-10 | 2022-10-06 | 26.300 | 3,777,000 | +1,000 | 0.45% | 99,335,100 |
| 2022-10-07 | 2022-10-05 | 26.100 | 3,776,000 | +204,000 | 0.45% | 98,553,600 |
| 2022-10-05 | 2022-09-30 | 21.700 | 3,572,000 | +1,000 | 0.42% | 77,512,400 |
| 2022-10-03 | 2022-09-29 | 22.250 | 3,571,000 | -4,000 | 0.42% | 79,454,750 |
| 2022-09-30 | 2022-09-28 | 21.700 | 3,575,000 | -3,000 | 0.43% | 77,577,500 |
| 2022-09-29 | 2022-09-27 | 22.450 | 3,578,000 | -3,000 | 0.43% | 80,326,100 |
| 2022-09-28 | 2022-09-26 | 21.000 | 3,581,000 | +37,000 | 0.43% | 75,201,000 |
| 2022-09-27 | 2022-09-23 | 20.300 | 3,544,000 | -271,000 | 0.42% | 71,943,200 |
| 2022-09-26 | 2022-09-22 | 22.400 | 3,815,000 | +73,000 | 0.45% | 85,456,000 |
| 2022-09-23 | 2022-09-21 | 22.650 | 3,742,000 | +7,000 | 0.44% | 84,756,300 |
| 2022-09-22 | 2022-09-20 | 23.200 | 3,735,000 | -5,000 | 0.44% | 86,652,000 |
| 2022-09-21 | 2022-09-19 | 22.250 | 3,740,000 | -25,000 | 0.44% | 83,215,000 |
| 2022-09-20 | 2022-09-16 | 23.150 | 3,765,000 | +3,000 | 0.45% | 87,159,750 |
| 2022-09-19 | 2022-09-15 | 23.850 | 3,762,000 | +2,000 | 0.45% | 89,723,700 |
| 2022-09-16 | 2022-09-14 | 24.100 | 3,760,000 | +56,000 | 0.45% | 90,616,000 |
| 2022-09-15 | 2022-09-13 | 25.950 | 3,704,000 | -52,000 | 0.44% | 96,118,800 |
| 2022-09-14 | 2022-09-09 | 25.850 | 3,756,000 | +142,000 | 0.45% | 97,092,600 |
| 2022-09-13 | 2022-09-08 | 24.150 | 3,614,000 | +11,000 | 0.43% | 87,278,100 |
| 2022-09-09 | 2022-09-07 | 25.700 | 3,603,000 | +381,000 | 0.43% | 92,597,100 |
| 2022-09-08 | 2022-09-06 | 26.000 | 3,222,000 | -1,000 | 0.38% | 83,772,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 3,223,000 | -68,000 | 0.38% | 80,736,150 |
| 2022-09-06 | 2022-09-02 | 25.550 | 3,291,000 | +2,000 | 0.39% | 84,085,050 |
| 2022-09-05 | 2022-09-01 | 25.950 | 3,289,000 | -49,000 | 0.39% | 85,349,550 |
| 2022-09-02 | 2022-08-31 | 25.350 | 3,338,000 | -22,000 | 0.40% | 84,618,300 |
| 2022-09-01 | 2022-08-30 | 23.800 | 3,360,000 | +12,000 | 0.40% | 79,968,000 |
| 2022-08-31 | 2022-08-29 | 23.800 | 3,348,000 | +6,000 | 0.40% | 79,682,400 |
| 2022-08-30 | 2022-08-26 | 25.650 | 3,342,000 | +2,000 | 0.40% | 85,722,300 |
| 2022-08-29 | 2022-08-25 | 24.150 | 3,340,000 | -34,000 | 0.40% | 80,661,000 |
| 2022-08-26 | 2022-08-24 | 22.400 | 3,374,000 | -26,000 | 0.40% | 75,577,600 |
| 2022-08-25 | 2022-08-23 | 20.600 | 3,400,000 | -4,000 | 0.40% | 70,040,000 |
| 2022-08-24 | 2022-08-22 | 21.100 | 3,404,000 | +13,000 | 0.40% | 71,824,400 |
| 2022-08-23 | 2022-08-19 | 21.500 | 3,391,000 | +11,000 | 0.40% | 72,906,500 |
| 2022-08-22 | 2022-08-18 | 21.250 | 3,380,000 | +4,000 | 0.40% | 71,825,000 |
| 2022-08-19 | 2022-08-17 | 22.100 | 3,376,000 | +13,000 | 0.40% | 74,609,600 |
| 2022-08-18 | 2022-08-16 | 23.200 | 3,363,000 | -13,000 | 0.40% | 78,021,600 |
| 2022-08-17 | 2022-08-15 | 23.650 | 3,376,000 | -24,000 | 0.40% | 79,842,400 |
| 2022-08-16 | 2022-08-12 | 22.500 | 3,400,000 | +3,000 | 0.40% | 76,500,000 |
| 2022-08-15 | 2022-08-11 | 23.000 | 3,397,000 | -1,000 | 0.40% | 78,131,000 |
| 2022-08-12 | 2022-08-10 | 21.750 | 3,398,000 | -147,000 | 0.40% | 73,906,500 |
| 2022-08-11 | 2022-08-09 | 22.500 | 3,545,000 | +2,000 | 0.42% | 79,762,500 |
| 2022-08-10 | 2022-08-08 | 22.850 | 3,543,000 | -19,000 | 0.42% | 80,957,550 |
| 2022-08-09 | 2022-08-05 | 22.700 | 3,562,000 | -15,000 | 0.42% | 80,857,400 |
| 2022-08-08 | 2022-08-04 | 20.950 | 3,577,000 | +9,000 | 0.43% | 74,938,150 |
| 2022-08-05 | 2022-08-03 | 20.000 | 3,568,000 | -131,000 | 0.42% | 71,360,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 3,699,000 | +9,000 | 0.44% | 73,536,120 |
| 2022-08-03 | 2022-08-01 | 21.150 | 3,690,000 | +4,000 | 0.44% | 78,043,500 |
| 2022-08-02 | 2022-07-29 | 21.000 | 3,686,000 | -5,000 | 0.44% | 77,406,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 3,691,000 | -5,000 | 0.44% | 83,047,500 |
| 2022-07-29 | 2022-07-27 | 21.650 | 3,696,000 | +9,000 | 0.44% | 80,018,400 |
| 2022-07-28 | 2022-07-26 | 22.300 | 3,687,000 | -1,000 | 0.44% | 82,220,100 |
| 2022-07-27 | 2022-07-25 | 21.850 | 3,688,000 | +32,000 | 0.44% | 80,582,800 |
| 2022-07-26 | 2022-07-22 | 22.000 | 3,656,000 | -18,000 | 0.43% | 80,432,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 3,674,000 | +7,000 | 0.44% | 85,604,200 |
| 2022-07-22 | 2022-07-20 | 23.450 | 3,667,000 | +66,000 | 0.44% | 85,991,150 |
| 2022-07-21 | 2022-07-19 | 22.400 | 3,601,000 | -1,000 | 0.43% | 80,662,400 |
| 2022-07-20 | 2022-07-18 | 22.850 | 3,602,000 | +5,000 | 0.43% | 82,305,700 |
| 2022-07-19 | 2022-07-15 | 22.750 | 3,597,000 | -15,000 | 0.43% | 81,831,750 |
| 2022-07-18 | 2022-07-14 | 23.850 | 3,612,000 | -12,000 | 0.43% | 86,146,200 |
| 2022-07-15 | 2022-07-13 | 21.850 | 3,624,000 | -18,000 | 0.43% | 79,184,400 |
| 2022-07-14 | 2022-07-12 | 21.800 | 3,642,000 | -38,000 | 0.45% | 79,395,600 |
| 2022-07-13 | 2022-07-11 | 23.300 | 3,680,000 | +7,000 | 0.45% | 85,744,000 |
| 2022-07-12 | 2022-07-08 | 24.550 | 3,673,000 | +32,000 | 0.45% | 90,172,150 |
| 2022-07-11 | 2022-07-07 | 26.100 | 3,641,000 | +149,000 | 0.45% | 95,030,100 |
| 2022-07-08 | 2022-07-06 | 27.100 | 3,492,000 | -89,000 | 0.43% | 94,633,200 |
| 2022-07-07 | 2022-07-05 | 25.650 | 3,581,000 | -34,000 | 0.44% | 91,852,650 |
| 2022-07-06 | 2022-07-04 | 26.450 | 3,615,000 | +68,000 | 0.44% | 95,616,750 |
| 2022-07-05 | 2022-06-30 | 23.050 | 3,547,000 | +40,000 | 0.43% | 81,758,350 |
| 2022-07-04 | 2022-06-29 | 24.300 | 3,507,000 | +30,000 | 0.43% | 85,220,100 |
| 2022-06-30 | 2022-06-28 | 25.300 | 3,477,000 | +24,000 | 0.43% | 87,968,100 |
| 2022-06-29 | 2022-06-27 | 24.800 | 3,453,000 | +1,000 | 0.42% | 85,634,400 |
| 2022-06-28 | 2022-06-24 | 25.450 | 3,452,000 | -19,000 | 0.42% | 87,853,400 |
| 2022-06-27 | 2022-06-23 | 24.200 | 3,471,000 | -85,000 | 0.42% | 83,998,200 |
| 2022-06-24 | 2022-06-22 | 22.150 | 3,556,000 | -76,000 | 0.44% | 78,765,400 |
| 2022-06-23 | 2022-06-21 | 22.150 | 3,632,000 | -41,000 | 0.44% | 80,448,800 |
| 2022-06-22 | 2022-06-20 | 19.180 | 3,673,000 | -25,000 | 0.45% | 70,448,140 |
| 2022-06-21 | 2022-06-17 | 17.940 | 3,698,000 | -10,000 | 0.45% | 66,342,120 |
| 2022-06-20 | 2022-06-16 | 17.280 | 3,708,000 | -9,000 | 0.45% | 64,074,240 |
| 2022-06-17 | 2022-06-15 | 17.840 | 3,717,000 | +20,000 | 0.45% | 66,311,280 |
| 2022-06-15 | 2022-06-13 | 17.860 | 3,697,000 | +6,000 | 0.45% | 66,028,420 |
| 2022-06-14 | 2022-06-10 | 18.640 | 3,691,000 | -94,000 | 0.45% | 68,800,240 |
| 2022-06-13 | 2022-06-09 | 19.500 | 3,785,000 | -2,000 | 0.46% | 73,807,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 3,787,000 | +92,000 | 0.46% | 71,574,300 |
| 2022-06-09 | 2022-06-07 | 18.080 | 3,695,000 | +95,000 | 0.45% | 66,805,600 |
| 2022-06-08 | 2022-06-06 | 16.700 | 3,600,000 | +12,000 | 0.44% | 60,120,000 |
| 2022-06-07 | 2022-06-02 | 17.400 | 3,588,000 | -576,000 | 0.44% | 62,431,200 |
| 2022-06-06 | 2022-06-01 | 16.620 | 4,164,000 | -239,000 | 0.51% | 69,205,680 |
| 2022-06-02 | 2022-05-31 | 16.280 | 4,403,000 | -157,000 | 0.54% | 71,680,840 |
| 2022-06-01 | 2022-05-30 | 14.220 | 4,560,000 | +600,000 | 0.56% | 64,843,200 |
| 2022-05-31 | 2022-05-27 | 13.580 | 3,960,000 | -6,000 | 0.48% | 53,776,800 |
| 2022-05-27 | 2022-05-25 | 12.960 | 3,966,000 | +125,000 | 0.49% | 51,399,360 |
| 2022-05-26 | 2022-05-24 | 13.040 | 3,841,000 | +3,000 | 0.47% | 50,086,640 |
| 2022-05-25 | 2022-05-23 | 14.120 | 3,838,000 | -2,000 | 0.47% | 54,192,560 |
| 2022-05-24 | 2022-05-20 | 13.980 | 3,840,000 | -96,000 | 0.47% | 53,683,200 |
| 2022-05-23 | 2022-05-19 | 13.460 | 3,936,000 | -15,000 | 0.48% | 52,978,560 |
| 2022-05-20 | 2022-05-18 | 13.500 | 3,951,000 | -11,000 | 0.48% | 53,338,500 |
| 2022-05-19 | 2022-05-17 | 13.200 | 3,962,000 | +12,000 | 0.48% | 52,298,400 |
| 2022-05-18 | 2022-05-16 | 12.560 | 3,950,000 | +16,000 | 0.48% | 49,612,000 |
| 2022-05-17 | 2022-05-13 | 12.340 | 3,934,000 | +99,000 | 0.48% | 48,545,560 |
| 2022-05-16 | 2022-05-12 | 12.200 | 3,835,000 | +7,000 | 0.47% | 46,787,000 |
| 2022-05-13 | 2022-05-11 | 12.740 | 3,828,000 | -14,000 | 0.47% | 48,768,720 |
| 2022-05-12 | 2022-05-10 | 12.040 | 3,842,000 | +1,000 | 0.47% | 46,257,680 |
| 2022-05-11 | 2022-05-06 | 12.180 | 3,841,000 | -19,000 | 0.47% | 46,783,380 |
| 2022-05-10 | 2022-05-05 | 12.860 | 3,860,000 | -14,000 | 0.47% | 49,639,600 |
| 2022-05-06 | 2022-05-04 | 12.420 | 3,874,000 | +46,000 | 0.47% | 48,115,080 |
| 2022-05-05 | 2022-05-03 | 13.400 | 3,828,000 | +50,000 | 0.47% | 51,295,200 |
| 2022-05-04 | 2022-04-29 | 14.960 | 3,778,000 | -47,000 | 0.46% | 56,518,880 |
| 2022-05-03 | 2022-04-28 | 14.400 | 3,825,000 | -87,000 | 0.47% | 55,080,000 |
| 2022-04-29 | 2022-04-27 | 13.460 | 3,912,000 | -9,000 | 0.48% | 52,655,520 |
| 2022-04-28 | 2022-04-26 | 13.380 | 3,921,000 | -11,000 | 0.48% | 52,462,980 |
| 2022-04-27 | 2022-04-25 | 12.780 | 3,932,000 | +11,000 | 0.48% | 50,250,960 |
| 2022-04-26 | 2022-04-22 | 13.940 | 3,921,000 | +6,000 | 0.48% | 54,658,740 |
| 2022-04-25 | 2022-04-21 | 13.880 | 3,915,000 | +12,000 | 0.48% | 54,340,200 |
| 2022-04-22 | 2022-04-20 | 14.060 | 3,903,000 | +11,000 | 0.48% | 54,876,180 |
| 2022-04-21 | 2022-04-19 | 14.140 | 3,892,000 | +90,000 | 0.48% | 55,032,880 |
| 2022-04-20 | 2022-04-14 | 15.420 | 3,802,000 | -22,000 | 0.47% | 58,626,840 |
| 2022-04-19 | 2022-04-13 | 14.760 | 3,824,000 | +33,000 | 0.47% | 56,442,240 |
| 2022-04-14 | 2022-04-12 | 15.300 | 3,791,000 | +127,000 | 0.46% | 58,002,300 |
| 2022-04-13 | 2022-04-11 | 15.280 | 3,664,000 | +47,000 | 0.45% | 55,985,920 |
| 2022-04-12 | 2022-04-08 | 16.460 | 3,617,000 | +30,000 | 0.44% | 59,535,820 |
| 2022-04-11 | 2022-04-07 | 16.740 | 3,587,000 | -63,000 | 0.44% | 60,046,380 |
| 2022-04-08 | 2022-04-06 | 17.520 | 3,650,000 | -73,000 | 0.45% | 63,948,000 |
| 2022-04-07 | 2022-04-04 | 16.880 | 3,723,000 | -2,000 | 0.46% | 62,844,240 |
| 2022-04-06 | 2022-04-01 | 15.540 | 3,725,000 | +388,000 | 0.46% | 57,886,500 |
| 2022-04-04 | 2022-03-31 | 16.680 | 3,337,000 | +72,000 | 0.41% | 55,661,160 |
| 2022-04-01 | 2022-03-30 | 19.240 | 3,265,000 | -74,000 | 0.40% | 62,818,600 |
| 2022-03-31 | 2022-03-29 | 16.360 | 3,339,000 | +22,000 | 0.41% | 54,626,040 |
| 2022-03-30 | 2022-03-28 | 16.300 | 3,317,000 | +95,000 | 0.41% | 54,067,100 |
| 2022-03-29 | 2022-03-25 | 17.720 | 3,222,000 | +1,000 | 0.39% | 57,093,840 |
| 2022-03-28 | 2022-03-24 | 18.860 | 3,221,000 | -34,000 | 0.39% | 60,748,060 |
| 2022-03-25 | 2022-03-23 | 17.220 | 3,255,000 | -162,000 | 0.40% | 56,051,100 |
| 2022-03-24 | 2022-03-22 | 15.380 | 3,417,000 | +153,000 | 0.42% | 52,553,460 |
| 2022-03-23 | 2022-03-21 | 15.820 | 3,264,000 | +3,000 | 0.40% | 51,636,480 |
| 2022-03-22 | 2022-03-18 | 16.400 | 3,261,000 | +41,000 | 0.40% | 53,480,400 |
| 2022-03-21 | 2022-03-17 | 17.100 | 3,220,000 | -52,000 | 0.39% | 55,062,000 |
| 2022-03-18 | 2022-03-16 | 13.740 | 3,272,000 | +81,000 | 0.40% | 44,957,280 |
| 2022-03-17 | 2022-03-15 | 12.500 | 3,191,000 | -2,000 | 0.39% | 39,887,500 |
| 2022-03-16 | 2022-03-14 | 14.120 | 3,193,000 | +35,000 | 0.39% | 45,085,160 |
| 2022-03-15 | 2022-03-11 | 16.760 | 3,158,000 | -10,000 | 0.39% | 52,928,080 |
| 2022-03-14 | 2022-03-10 | 17.700 | 3,168,000 | +9,000 | 0.39% | 56,073,600 |
| 2022-03-11 | 2022-03-09 | 17.880 | 3,159,000 | +9,000 | 0.39% | 56,482,920 |
| 2022-03-10 | 2022-03-08 | 18.400 | 3,150,000 | +30,000 | 0.39% | 57,960,000 |
| 2022-03-09 | 2022-03-07 | 18.820 | 3,120,000 | +38,000 | 0.38% | 58,718,400 |
| 2022-03-08 | 2022-03-04 | 19.800 | 3,082,000 | +159,000 | 0.38% | 61,023,600 |
| 2022-03-03 | 2022-03-01 | 21.750 | 2,923,000 | -2,000 | 0.36% | 63,575,250 |
| 2022-03-02 | 2022-02-28 | 20.500 | 2,925,000 | +47,000 | 0.36% | 59,962,500 |
| 2022-03-01 | 2022-02-25 | 19.960 | 2,878,000 | -15,000 | 0.35% | 57,444,880 |
| 2022-02-28 | 2022-02-24 | 18.520 | 2,893,000 | +3,000 | 0.35% | 53,578,360 |
| 2022-02-25 | 2022-02-23 | 19.740 | 2,890,000 | -28,000 | 0.35% | 57,048,600 |
| 2022-02-24 | 2022-02-22 | 18.400 | 2,918,000 | +41,000 | 0.36% | 53,691,200 |
| 2022-02-23 | 2022-02-21 | 19.600 | 2,877,000 | +72,000 | 0.35% | 56,389,200 |
| 2022-02-22 | 2022-02-18 | 19.420 | 2,805,000 | +22,000 | 0.34% | 54,473,100 |
| 2022-02-21 | 2022-02-17 | 20.350 | 2,783,000 | +12,000 | 0.34% | 56,634,050 |
| 2022-02-17 | 2022-02-15 | 20.700 | 2,771,000 | -18,000 | 0.34% | 57,359,700 |
| 2022-02-16 | 2022-02-14 | 18.700 | 2,789,000 | +15,000 | 0.34% | 52,154,300 |
| 2022-02-15 | 2022-02-11 | 19.280 | 2,774,000 | +22,000 | 0.34% | 53,482,720 |
| 2022-02-14 | 2022-02-10 | 20.900 | 2,752,000 | -10,000 | 0.34% | 57,516,800 |
| 2022-02-11 | 2022-02-09 | 19.660 | 2,762,000 | +157,000 | 0.34% | 54,300,920 |
| 2022-02-10 | 2022-02-08 | 20.250 | 2,605,000 | +1,000 | 0.32% | 52,751,250 |
| 2022-02-09 | 2022-02-07 | 19.780 | 2,604,000 | +7,000 | 0.32% | 51,507,120 |
| 2022-02-08 | 2022-02-04 | 19.700 | 2,597,000 | +13,000 | 0.32% | 51,160,900 |
| 2022-02-07 | 2022-01-31 | 21.000 | 2,584,000 | +115,000 | 0.32% | 54,264,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 2,469,000 | +24,000 | 0.30% | 52,219,350 |
| 2022-01-28 | 2022-01-26 | 23.250 | 2,445,000 | +19,000 | 0.30% | 56,846,250 |
| 2022-01-27 | 2022-01-25 | 24.650 | 2,426,000 | +5,000 | 0.30% | 59,800,900 |
| 2022-01-25 | 2022-01-21 | 25.950 | 2,421,000 | +3,000 | 0.30% | 62,824,950 |
| 2022-01-24 | 2022-01-20 | 26.950 | 2,418,000 | +7,000 | 0.30% | 65,165,100 |
| 2022-01-21 | 2022-01-19 | 26.950 | 2,411,000 | +21,000 | 0.30% | 64,976,450 |
| 2022-01-20 | 2022-01-18 | 27.900 | 2,390,000 | +141,000 | 0.29% | 66,681,000 |
| 2022-01-19 | 2022-01-17 | 28.300 | 2,249,000 | +1,000 | 0.28% | 63,646,700 |
| 2022-01-17 | 2022-01-13 | 28.800 | 2,248,000 | +11,000 | 0.28% | 64,742,400 |
| 2022-01-14 | 2022-01-12 | 29.850 | 2,237,000 | +9,000 | 0.27% | 66,774,450 |
| 2022-01-13 | 2022-01-11 | 29.500 | 2,228,000 | -7,000 | 0.27% | 65,726,000 |
| 2022-01-12 | 2022-01-10 | 29.000 | 2,235,000 | +8,000 | 0.27% | 64,815,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 2,227,000 | +174,000 | 0.27% | 62,690,050 |
| 2022-01-10 | 2022-01-06 | 26.750 | 2,053,000 | +2,000 | 0.25% | 54,917,750 |
| 2022-01-07 | 2022-01-05 | 27.000 | 2,051,000 | +13,000 | 0.25% | 55,377,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 2,038,000 | +3,000 | 0.25% | 58,083,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 2,035,000 | +4,000 | 0.25% | 61,864,000 |
| 2022-01-04 | 2021-12-31 | 34.000 | 2,031,000 | +4,000 | 0.25% | 69,054,000 |
| 2022-01-03 | 2021-12-29 | 32.100 | 2,027,000 | +47,000 | 0.25% | 65,066,700 |
| 2021-12-30 | 2021-12-28 | 31.050 | 1,980,000 | +7,000 | 0.24% | 61,479,000 |
| 2021-12-29 | 2021-12-24 | 33.900 | 1,973,000 | -5,000 | 0.24% | 66,884,700 |
| 2021-12-28 | 2021-12-22 | 34.000 | 1,978,000 | -1,000 | 0.24% | 67,252,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 1,979,000 | +46,000 | 0.24% | 69,363,950 |
| 2021-12-22 | 2021-12-20 | 35.050 | 1,933,000 | +135,000 | 0.24% | 67,751,650 |
| 2021-12-21 | 2021-12-17 | 36.250 | 1,798,000 | +135,000 | 0.22% | 65,177,500 |
| 2021-12-20 | 2021-12-16 | 38.400 | 1,663,000 | +104,000 | 0.20% | 63,859,200 |
| 2021-12-17 | 2021-12-15 | 38.500 | 1,559,000 | +52,000 | 0.19% | 60,021,500 |
| 2021-12-16 | 2021-12-14 | 40.800 | 1,507,000 | +5,000 | 0.18% | 61,485,600 |
| 2021-12-15 | 2021-12-13 | 40.650 | 1,502,000 | +8,000 | 0.18% | 61,056,300 |
| 2021-12-14 | 2021-12-10 | 42.850 | 1,494,000 | +2,000 | 0.18% | 64,017,900 |
| 2021-12-10 | 2021-12-08 | 42.600 | 1,492,000 | -3,000 | 0.18% | 63,559,200 |
| 2021-12-09 | 2021-12-07 | 41.100 | 1,495,000 | -1,000 | 0.18% | 61,444,500 |
| 2021-12-08 | 2021-12-06 | 39.550 | 1,496,000 | +59,000 | 0.18% | 59,166,800 |
| 2021-12-07 | 2021-12-03 | 44.400 | 1,437,000 | +30,000 | 0.18% | 63,802,800 |
| 2021-12-06 | 2021-12-02 | 45.000 | 1,407,000 | +10,000 | 0.17% | 63,315,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 1,397,000 | +3,000 | 0.17% | 65,659,000 |
| 2021-12-02 | 2021-11-30 | 49.600 | 1,394,000 | +1,000 | 0.17% | 69,142,400 |
| 2021-12-01 | 2021-11-29 | 49.900 | 1,393,000 | -17,000 | 0.17% | 69,510,700 |
| 2021-11-30 | 2021-11-26 | 48.200 | 1,410,000 | +6,000 | 0.17% | 67,962,000 |
| 2021-11-29 | 2021-11-25 | 50.200 | 1,404,000 | +6,000 | 0.17% | 70,480,800 |
| 2021-11-25 | 2021-11-23 | 49.650 | 1,398,000 | +36,000 | 0.17% | 69,410,700 |
| 2021-11-24 | 2021-11-22 | 51.300 | 1,362,000 | -9,000 | 0.17% | 69,870,600 |
| 2021-11-23 | 2021-11-19 | 50.850 | 1,371,000 | -11,000 | 0.17% | 69,715,350 |
| 2021-11-19 | 2021-11-17 | 49.050 | 1,382,000 | +6,000 | 0.17% | 67,787,100 |
| 2021-11-18 | 2021-11-16 | 47.950 | 1,376,000 | -23,000 | 0.17% | 65,979,200 |
| 2021-11-17 | 2021-11-15 | 45.600 | 1,399,000 | -9,000 | 0.17% | 63,794,400 |
| 2021-11-16 | 2021-11-12 | 43.250 | 1,408,000 | -4,000 | 0.17% | 60,896,000 |
| 2021-11-15 | 2021-11-11 | 41.700 | 1,412,000 | -8,000 | 0.17% | 58,880,400 |
| 2021-11-12 | 2021-11-10 | 44.850 | 1,420,000 | -49,000 | 0.17% | 63,687,000 |
| 2021-11-10 | 2021-11-08 | 39.100 | 1,469,000 | +67,000 | 0.18% | 57,437,900 |
| 2021-11-09 | 2021-11-05 | 39.200 | 1,402,000 | -5,000 | 0.17% | 54,958,400 |
| 2021-11-08 | 2021-11-04 | 38.550 | 1,407,000 | -46,000 | 0.17% | 54,239,850 |
| 2021-11-05 | 2021-11-03 | 37.800 | 1,453,000 | +70,000 | 0.18% | 54,923,400 |
| 2021-11-04 | 2021-11-02 | 38.200 | 1,383,000 | +118,000 | 0.17% | 52,830,600 |
| 2021-11-03 | 2021-11-01 | 42.000 | 1,265,000 | +15,000 | 0.15% | 53,130,000 |
| 2021-11-01 | 2021-10-28 | 43.450 | 1,250,000 | +12,000 | 0.15% | 54,312,500 |
| 2021-10-29 | 2021-10-27 | 44.250 | 1,238,000 | +1,000 | 0.15% | 54,781,500 |
| 2021-10-28 | 2021-10-26 | 45.800 | 1,237,000 | +3,000 | 0.15% | 56,654,600 |
| 2021-10-27 | 2021-10-25 | 47.650 | 1,234,000 | -7,000 | 0.15% | 58,800,100 |
| 2021-10-26 | 2021-10-22 | 46.500 | 1,241,000 | +4,000 | 0.15% | 57,706,500 |
| 2021-10-22 | 2021-10-20 | 45.700 | 1,237,000 | -4,000 | 0.15% | 56,530,900 |
| 2021-10-21 | 2021-10-19 | 48.450 | 1,241,000 | -9,000 | 0.15% | 60,126,450 |
| 2021-10-20 | 2021-10-18 | 45.550 | 1,250,000 | -1,000 | 0.15% | 56,937,500 |
| 2021-10-19 | 2021-10-15 | 45.100 | 1,251,000 | -3,000 | 0.15% | 56,420,100 |
| 2021-10-18 | 2021-10-12 | 43.900 | 1,254,000 | -11,000 | 0.15% | 55,050,600 |
| 2021-10-15 | 2021-10-11 | 42.950 | 1,265,000 | -49,000 | 0.15% | 54,331,750 |
| 2021-10-12 | 2021-10-08 | 41.000 | 1,314,000 | -3,000 | 0.16% | 53,874,000 |
| 2021-10-11 | 2021-10-07 | 40.700 | 1,317,000 | -6,000 | 0.16% | 53,601,900 |
| 2021-10-08 | 2021-10-06 | 38.250 | 1,323,000 | +20,000 | 0.16% | 50,604,750 |
| 2021-10-07 | 2021-10-05 | 39.450 | 1,303,000 | +3,000 | 0.16% | 51,403,350 |
| 2021-10-06 | 2021-10-04 | 39.950 | 1,300,000 | +6,000 | 0.16% | 51,935,000 |
| 2021-10-05 | 2021-09-30 | 42.800 | 1,294,000 | -2,000 | 0.16% | 55,383,200 |
| 2021-10-04 | 2021-09-29 | 41.700 | 1,296,000 | -12,000 | 0.16% | 54,043,200 |
| 2021-09-30 | 2021-09-28 | 45.050 | 1,308,000 | +2,000 | 0.16% | 58,925,400 |
| 2021-09-28 | 2021-09-24 | 42.850 | 1,306,000 | +48,000 | 0.16% | 55,962,100 |
| 2021-09-27 | 2021-09-23 | 43.600 | 1,258,000 | -6,000 | 0.15% | 54,848,800 |
| 2021-09-24 | 2021-09-21 | 41.800 | 1,264,000 | +1,000 | 0.15% | 52,835,200 |
| 2021-09-23 | 2021-09-20 | 42.450 | 1,263,000 | -2,000 | 0.15% | 53,614,350 |
| 2021-09-21 | 2021-09-17 | 42.650 | 1,265,000 | -6,000 | 0.15% | 53,952,250 |
| 2021-09-20 | 2021-09-16 | 40.900 | 1,271,000 | +5,000 | 0.16% | 51,983,900 |
| 2021-09-17 | 2021-09-15 | 44.250 | 1,266,000 | -9,000 | 0.15% | 56,020,500 |
| 2021-09-16 | 2021-09-14 | 43.700 | 1,275,000 | -7,000 | 0.16% | 55,717,500 |
| 2021-09-15 | 2021-09-13 | 42.650 | 1,282,000 | +3,000 | 0.16% | 54,677,300 |
| 2021-09-14 | 2021-09-10 | 44.000 | 1,279,000 | +42,000 | 0.16% | 56,276,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 1,237,000 | +12,000 | 0.15% | 52,881,750 |
| 2021-09-10 | 2021-09-08 | 44.900 | 1,225,000 | +11,000 | 0.15% | 55,002,500 |
| 2021-09-09 | 2021-09-07 | 45.900 | 1,214,000 | +7,000 | 0.15% | 55,722,600 |
| 2021-09-08 | 2021-09-06 | 43.050 | 1,207,000 | -1,000 | 0.15% | 51,961,350 |
| 2021-09-07 | 2021-09-03 | 42.600 | 1,208,000 | -6,000 | 0.15% | 51,460,800 |
| 2021-09-06 | 2021-09-02 | 41.500 | 1,214,000 | -8,000 | 0.15% | 50,381,000 |
| 2021-09-03 | 2021-09-01 | 39.500 | 1,222,000 | +89,000 | 0.15% | 48,269,000 |
| 2021-08-31 | 2021-08-27 | 36.550 | 1,133,000 | +1,000 | 0.14% | 41,411,150 |
| 2021-08-30 | 2021-08-26 | 37.100 | 1,132,000 | +3,000 | 0.14% | 41,997,200 |
| 2021-08-27 | 2021-08-25 | 39.900 | 1,129,000 | +1,000 | 0.14% | 45,047,100 |
| 2021-08-26 | 2021-08-24 | 39.450 | 1,128,000 | +6,000 | 0.14% | 44,499,600 |
| 2021-08-25 | 2021-08-23 | 37.650 | 1,122,000 | -385,000 | 0.14% | 42,243,300 |
| 2021-08-24 | 2021-08-20 | 36.050 | 1,507,000 | -10,000 | 0.18% | 54,327,350 |
| 2021-08-23 | 2021-08-19 | 39.750 | 1,517,000 | -36,000 | 0.19% | 60,300,750 |
| 2021-08-20 | 2021-08-18 | 41.150 | 1,553,000 | -52,000 | 0.19% | 63,905,950 |
| 2021-08-19 | 2021-08-17 | 42.200 | 1,605,000 | -4,000 | 0.20% | 67,731,000 |
| 2021-08-17 | 2021-08-13 | 44.300 | 1,609,000 | +12,000 | 0.20% | 71,278,700 |
| 2021-08-16 | 2021-08-12 | 43.900 | 1,597,000 | +22,000 | 0.20% | 70,108,300 |
| 2021-08-13 | 2021-08-11 | 47.600 | 1,575,000 | +7,000 | 0.19% | 74,970,000 |
| 2021-08-12 | 2021-08-10 | 49.400 | 1,568,000 | -19,000 | 0.19% | 77,459,200 |
| 2021-08-11 | 2021-08-09 | 47.900 | 1,587,000 | +4,000 | 0.19% | 76,017,300 |
| 2021-08-10 | 2021-08-06 | 46.550 | 1,583,000 | +8,000 | 0.19% | 73,688,650 |
| 2021-08-09 | 2021-08-05 | 47.500 | 1,575,000 | -3,000 | 0.19% | 74,812,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 1,578,000 | -31,000 | 0.19% | 78,821,100 |
| 2021-08-05 | 2021-08-03 | 51.000 | 1,609,000 | -496,000 | 0.20% | 82,059,000 |
| 2021-08-04 | 2021-08-02 | 50.300 | 2,105,000 | +1,000 | 0.26% | 105,881,500 |
| 2021-08-03 | 2021-07-30 | 51.550 | 2,104,000 | -45,000 | 0.26% | 108,461,200 |
| 2021-08-02 | 2021-07-29 | 51.000 | 2,149,000 | -1,093,000 | 0.26% | 109,599,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 3,242,000 | -31,000 | 0.40% | 154,319,200 |
| 2021-07-29 | 2021-07-27 | 45.500 | 3,273,000 | +83,000 | 0.40% | 148,921,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 3,190,000 | +30,000 | 0.39% | 153,758,000 |
| 2021-07-27 | 2021-07-23 | 52.950 | 3,160,000 | -9,000 | 0.39% | 167,322,000 |
| 2021-07-26 | 2021-07-22 | 53.600 | 3,169,000 | +5,000 | 0.39% | 169,858,400 |
| 2021-07-23 | 2021-07-21 | 52.450 | 3,164,000 | +30,000 | 0.39% | 165,951,800 |
| 2021-07-22 | 2021-07-20 | 54.100 | 3,134,000 | +16,000 | 0.38% | 169,549,400 |
| 2021-07-21 | 2021-07-19 | 57.300 | 3,118,000 | +8,000 | 0.38% | 178,661,400 |
| 2021-07-20 | 2021-07-16 | 58.050 | 3,110,000 | -9,000 | 0.38% | 180,535,500 |
| 2021-07-19 | 2021-07-15 | 59.650 | 3,119,000 | +16,000 | 0.38% | 186,048,350 |
| 2021-07-16 | 2021-07-14 | 61.700 | 3,103,000 | -17,000 | 0.38% | 191,455,100 |
| 2021-07-15 | 2021-07-13 | 60.750 | 3,120,000 | -1,000 | 0.38% | 189,540,000 |
| 2021-07-14 | 2021-07-12 | 60.900 | 3,121,000 | +24,000 | 0.38% | 190,068,900 |
| 2021-07-13 | 2021-07-09 | 57.000 | 3,097,000 | -10,000 | 0.38% | 176,529,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 3,107,000 | +6,000 | 0.38% | 168,865,450 |
| 2021-07-09 | 2021-07-07 | 56.700 | 3,101,000 | +49,000 | 0.38% | 175,826,700 |
| 2021-07-08 | 2021-07-06 | 56.800 | 3,052,000 | +120,000 | 0.37% | 173,353,600 |
| 2021-07-07 | 2021-07-05 | 58.950 | 2,932,000 | +3,000 | 0.36% | 172,841,400 |
| 2021-07-06 | 2021-07-02 | 59.600 | 2,929,000 | +27,000 | 0.36% | 174,568,400 |
| 2021-07-05 | 2021-06-30 | 62.650 | 2,902,000 | -12,000 | 0.36% | 181,810,300 |
| 2021-07-02 | 2021-06-29 | 63.650 | 2,914,000 | +2,000 | 0.36% | 185,476,100 |
| 2021-06-30 | 2021-06-28 | 64.600 | 2,912,000 | -3,000 | 0.36% | 188,115,200 |
| 2021-06-29 | 2021-06-25 | 63.550 | 2,915,000 | +1,000 | 0.36% | 185,248,250 |
| 2021-06-28 | 2021-06-24 | 64.700 | 2,914,000 | -11,000 | 0.36% | 188,535,800 |
| 2021-06-25 | 2021-06-23 | 62.900 | 2,925,000 | +26,000 | 0.36% | 183,982,500 |
| 2021-06-24 | 2021-06-22 | 59.850 | 2,899,000 | -9,000 | 0.35% | 173,505,150 |
| 2021-06-23 | 2021-06-21 | 59.500 | 2,908,000 | +10,000 | 0.36% | 173,026,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 2,898,000 | +2,000 | 0.35% | 179,096,400 |
| 2021-06-21 | 2021-06-17 | 59.700 | 2,896,000 | -4,000 | 0.35% | 172,891,200 |
| 2021-06-18 | 2021-06-16 | 59.050 | 2,900,000 | -7,000 | 0.35% | 171,245,000 |
| 2021-06-17 | 2021-06-15 | 61.400 | 2,907,000 | -7,000 | 0.36% | 178,489,800 |
| 2021-06-16 | 2021-06-11 | 65.100 | 2,914,000 | +2,000 | 0.36% | 189,701,400 |
| 2021-06-15 | 2021-06-10 | 64.850 | 2,912,000 | +3,000 | 0.36% | 188,843,200 |
| 2021-06-11 | 2021-06-09 | 63.500 | 2,909,000 | -2,000 | 0.36% | 184,721,500 |
| 2021-06-10 | 2021-06-08 | 62.400 | 2,911,000 | -2,000 | 0.36% | 181,646,400 |
| 2021-06-09 | 2021-06-07 | 62.200 | 2,913,000 | +5,000 | 0.36% | 181,188,600 |
| 2021-06-08 | 2021-06-04 | 62.250 | 2,908,000 | -14,000 | 0.36% | 181,023,000 |
| 2021-06-07 | 2021-06-03 | 63.650 | 2,922,000 | -3,000 | 0.36% | 185,985,300 |
| 2021-06-04 | 2021-06-02 | 64.350 | 2,925,000 | +2,000 | 0.36% | 188,223,750 |
| 2021-06-03 | 2021-06-01 | 68.300 | 2,923,000 | -12,000 | 0.36% | 199,640,900 |
| 2021-06-02 | 2021-05-31 | 64.650 | 2,935,000 | +22,000 | 0.36% | 189,747,750 |
| 2021-06-01 | 2021-05-28 | 59.900 | 2,913,000 | +1,000 | 0.36% | 174,488,700 |
| 2021-05-31 | 2021-05-27 | 60.500 | 2,912,000 | +19,000 | 0.36% | 176,176,000 |
| 2021-05-28 | 2021-05-26 | 61.950 | 2,893,000 | -3,000 | 0.35% | 179,221,350 |
| 2021-05-27 | 2021-05-25 | 61.000 | 2,896,000 | -19,000 | 0.35% | 176,656,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 2,915,000 | -81,000 | 0.36% | 183,353,500 |
| 2021-05-25 | 2021-05-21 | 57.050 | 2,996,000 | +21,000 | 0.37% | 170,921,800 |
| 2021-05-24 | 2021-05-20 | 54.750 | 2,975,000 | +7,000 | 0.36% | 162,881,250 |
| 2021-05-21 | 2021-05-18 | 54.800 | 2,968,000 | -74,000 | 0.36% | 162,646,400 |
| 2021-05-20 | 2021-05-17 | 53.750 | 3,042,000 | -3,000 | 0.37% | 163,507,500 |
| 2021-05-18 | 2021-05-14 | 51.000 | 3,045,000 | +72,000 | 0.37% | 155,295,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 2,973,000 | +16,000 | 0.36% | 149,393,250 |
| 2021-05-14 | 2021-05-12 | 50.450 | 2,957,000 | +4,000 | 0.36% | 149,180,650 |
| 2021-05-13 | 2021-05-11 | 49.450 | 2,953,000 | -3,000 | 0.36% | 146,025,850 |
| 2021-05-12 | 2021-05-10 | 50.300 | 2,956,000 | -30,000 | 0.36% | 148,686,800 |
| 2021-05-11 | 2021-05-07 | 50.200 | 2,986,000 | +22,000 | 0.37% | 149,897,200 |
| 2021-05-10 | 2021-05-06 | 51.450 | 2,964,000 | +1,000 | 0.36% | 152,497,800 |
| 2021-05-07 | 2021-05-05 | 52.900 | 2,963,000 | +136,000 | 0.36% | 156,742,700 |
| 2021-05-06 | 2021-05-04 | 54.900 | 2,827,000 | -15,000 | 0.35% | 155,202,300 |
| 2021-05-05 | 2021-05-03 | 54.900 | 2,842,000 | +14,000 | 0.35% | 156,025,800 |
| 2021-05-04 | 2021-04-30 | 53.250 | 2,828,000 | +24,000 | 0.35% | 150,591,000 |
| 2021-05-03 | 2021-04-29 | 54.000 | 2,804,000 | -3,000 | 0.34% | 151,416,000 |
| 2021-04-30 | 2021-04-28 | 54.650 | 2,807,000 | +2,000 | 0.34% | 153,402,550 |
| 2021-04-29 | 2021-04-27 | 55.800 | 2,805,000 | -15,000 | 0.34% | 156,519,000 |
| 2021-04-28 | 2021-04-26 | 54.250 | 2,820,000 | +14,000 | 0.35% | 152,985,000 |
| 2021-04-27 | 2021-04-23 | 55.000 | 2,806,000 | +3,000 | 0.34% | 154,330,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 2,803,000 | -25,000 | 0.34% | 158,369,500 |
| 2021-04-23 | 2021-04-21 | 54.700 | 2,828,000 | +54,000 | 0.35% | 154,691,600 |
| 2021-04-22 | 2021-04-20 | 54.100 | 2,774,000 | +820,000 | 0.34% | 150,073,400 |
| 2021-04-21 | 2021-04-19 | 54.000 | 1,954,000 | -45,000 | 0.24% | 105,516,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 1,999,000 | +3,000 | 0.24% | 105,147,400 |
| 2021-04-19 | 2021-04-15 | 52.500 | 1,996,000 | +6,000 | 0.24% | 104,790,000 |
| 2021-04-16 | 2021-04-14 | 51.350 | 1,990,000 | -1,000 | 0.24% | 102,186,500 |
| 2021-04-15 | 2021-04-13 | 49.850 | 1,991,000 | +7,000 | 0.24% | 99,251,350 |
| 2021-04-14 | 2021-04-12 | 51.000 | 1,984,000 | +4,000 | 0.24% | 101,184,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 1,980,000 | -30,000 | 0.24% | 105,633,000 |
| 2021-04-12 | 2021-04-08 | 54.500 | 2,010,000 | -37,000 | 0.25% | 109,545,000 |
| 2021-04-09 | 2021-04-07 | 53.400 | 2,047,000 | -24,000 | 0.25% | 109,309,800 |
| 2021-04-08 | 2021-04-01 | 53.700 | 2,071,000 | -91,000 | 0.25% | 111,212,700 |
| 2021-04-07 | 2021-03-31 | 49.100 | 2,162,000 | +67,000 | 0.26% | 106,154,200 |
| 2021-04-01 | 2021-03-30 | 49.400 | 2,095,000 | +22,000 | 0.26% | 103,493,000 |
| 2021-03-31 | 2021-03-29 | 47.400 | 2,073,000 | +9,000 | 0.25% | 98,260,200 |
| 2021-03-30 | 2021-03-26 | 48.350 | 2,064,000 | -43,000 | 0.25% | 99,794,400 |
| 2021-03-26 | 2021-03-24 | 42.850 | 2,107,000 | -60,000 | 0.26% | 90,284,950 |
| 2021-03-25 | 2021-03-23 | 44.400 | 2,167,000 | +15,000 | 0.27% | 96,214,800 |
| 2021-03-24 | 2021-03-22 | 46.500 | 2,152,000 | +6,000 | 0.26% | 100,068,000 |
| 2021-03-23 | 2021-03-19 | 47.150 | 2,146,000 | +7,000 | 0.26% | 101,183,900 |
| 2021-03-19 | 2021-03-17 | 47.400 | 2,139,000 | -2,000 | 0.26% | 101,388,600 |
| 2021-03-18 | 2021-03-16 | 47.200 | 2,141,000 | +1,000 | 0.26% | 101,055,200 |
| 2021-03-17 | 2021-03-15 | 45.250 | 2,140,000 | -2,000 | 0.26% | 96,835,000 |
| 2021-03-16 | 2021-03-12 | 44.000 | 2,142,000 | +96,000 | 0.26% | 94,248,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 2,046,000 | -14,000 | 0.25% | 92,479,200 |
| 2021-03-12 | 2021-03-10 | 41.100 | 2,060,000 | +6,000 | 0.25% | 84,666,000 |
| 2021-03-11 | 2021-03-09 | 41.350 | 2,054,000 | -11,000 | 0.25% | 84,932,900 |
| 2021-03-10 | 2021-03-08 | 42.900 | 2,065,000 | +11,000 | 0.25% | 88,588,500 |
| 2021-03-09 | 2021-03-05 | 47.350 | 2,054,000 | -64,000 | 0.25% | 97,256,900 |
| 2021-03-08 | 2021-03-04 | 46.700 | 2,118,000 | +24,000 | 0.26% | 98,910,600 |
| 2021-03-05 | 2021-03-03 | 52.100 | 2,094,000 | +44,000 | 0.26% | 109,097,400 |
| 2021-03-04 | 2021-03-02 | 53.150 | 2,050,000 | -4,000 | 0.25% | 108,957,500 |
| 2021-03-03 | 2021-03-01 | 55.000 | 2,054,000 | +11,000 | 0.25% | 112,970,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 2,043,000 | +9,000 | 0.25% | 103,988,700 |
| 2021-03-01 | 2021-02-25 | 51.050 | 2,034,000 | -8,000 | 0.25% | 103,835,700 |
| 2021-02-26 | 2021-02-24 | 51.200 | 2,042,000 | -28,000 | 0.25% | 104,550,400 |
| 2021-02-25 | 2021-02-23 | 53.100 | 2,070,000 | -5,000 | 0.25% | 109,917,000 |
| 2021-02-24 | 2021-02-22 | 55.000 | 2,075,000 | +4,000 | 0.25% | 114,125,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 2,071,000 | -1,000 | 0.25% | 121,878,350 |
| 2021-02-22 | 2021-02-18 | 58.000 | 2,072,000 | -11,000 | 0.25% | 120,176,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 2,083,000 | -8,000 | 0.25% | 126,125,650 |
| 2021-02-18 | 2021-02-16 | 60.750 | 2,091,000 | +54,000 | 0.26% | 127,028,250 |
| 2021-02-17 | 2021-02-11 | 58.400 | 2,037,000 | +109,000 | 0.25% | 118,960,800 |
| 2021-02-16 | 2021-02-09 | 58.400 | 1,928,000 | -2,000 | 0.24% | 112,595,200 |
| 2021-02-10 | 2021-02-08 | 59.450 | 1,930,000 | -16,000 | 0.24% | 114,738,500 |
| 2021-02-09 | 2021-02-05 | 55.900 | 1,946,000 | +9,000 | 0.24% | 108,781,400 |
| 2021-02-05 | 2021-02-03 | 58.850 | 1,937,000 | -2,000 | 0.24% | 113,992,450 |
| 2021-02-04 | 2021-02-02 | 59.000 | 1,939,000 | -35,000 | 0.24% | 114,401,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 1,974,000 | +11,000 | 0.24% | 106,793,400 |
| 2021-02-01 | 2021-01-28 | 50.200 | 1,963,000 | -51,000 | 0.24% | 98,542,600 |
| 2021-01-29 | 2021-01-27 | 52.000 | 2,014,000 | +51,000 | 0.25% | 104,728,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 1,963,000 | -48,000 | 0.24% | 108,946,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 2,011,000 | -15,000 | 0.25% | 117,040,200 |
| 2021-01-26 | 2021-01-22 | 54.700 | 2,026,000 | +4,000 | 0.25% | 110,822,200 |
| 2021-01-25 | 2021-01-21 | 53.800 | 2,022,000 | +14,000 | 0.25% | 108,783,600 |
| 2021-01-22 | 2021-01-20 | 55.200 | 2,008,000 | +71,000 | 0.25% | 110,841,600 |
| 2021-01-21 | 2021-01-19 | 49.450 | 1,937,000 | +18,000 | 0.24% | 95,784,650 |
| 2021-01-20 | 2021-01-18 | 49.250 | 1,919,000 | +85,000 | 0.23% | 94,510,750 |
| 2021-01-19 | 2021-01-15 | 49.450 | 1,834,000 | -32,000 | 0.22% | 90,691,300 |
| 2021-01-18 | 2021-01-14 | 51.350 | 1,866,000 | +7,000 | 0.23% | 95,819,100 |
| 2021-01-15 | 2021-01-13 | 47.400 | 1,859,000 | +5,000 | 0.23% | 88,116,600 |
| 2021-01-14 | 2021-01-12 | 48.400 | 1,854,000 | +40,000 | 0.23% | 89,733,600 |
| 2021-01-13 | 2021-01-11 | 45.500 | 1,814,000 | -51,000 | 0.23% | 82,537,000 |
| 2021-01-12 | 2021-01-08 | 44.450 | 1,865,000 | -52,000 | 0.24% | 82,899,250 |
| 2021-01-11 | 2021-01-07 | 41.900 | 1,917,000 | +53,000 | 0.24% | 80,322,300 |
| 2021-01-08 | 2021-01-06 | 41.500 | 1,864,000 | +217,000 | 0.24% | 77,356,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 1,647,000 | +2,000 | 0.21% | 70,821,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 1,645,000 | -12,000 | 0.21% | 65,471,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 1,657,000 | +156,000 | 0.21% | 62,966,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 1,501,000 | -38,000 | 0.19% | 53,735,800 |
| 2020-12-30 | 2020-12-28 | 35.850 | 1,539,000 | -117,420 | 0.20% | 55,173,150 |
| 2020-12-29 | 2020-12-24 | 36.500 | 1,656,420 | -62,000 | 0.21% | 60,459,330 |
| 2020-12-28 | 2020-12-22 | 34.750 | 1,718,420 | -18,000 | 0.22% | 59,715,095 |
| 2020-12-23 | 2020-12-21 | 33.800 | 1,736,420 | -173,000 | 0.22% | 58,690,996 |
| 2020-12-22 | 2020-12-18 | 33.300 | 1,909,420 | +35,000 | 0.24% | 63,583,686 |
| 2020-12-21 | 2020-12-17 | 33.700 | 1,874,420 | -120,000 | 0.24% | 63,167,954 |
| 2020-12-18 | 2020-12-16 | 31.400 | 1,994,420 | -40,000 | 0.25% | 62,624,788 |
| 2020-12-17 | 2020-12-15 | 30.100 | 2,034,420 | -10,000 | 0.26% | 61,236,042 |
| 2020-12-16 | 2020-12-14 | 28.500 | 2,044,420 | +55,000 | 0.26% | 58,265,970 |
| 2020-12-15 | 2020-12-11 | 28.800 | 1,989,420 | -25,000 | 0.25% | 57,295,296 |
| 2020-12-14 | 2020-12-10 | 28.950 | 2,014,420 | +6,000 | 0.26% | 58,317,459 |
| 2020-12-11 | 2020-12-09 | 28.700 | 2,008,420 | -21,000 | 0.26% | 57,641,654 |
| 2020-12-10 | 2020-12-08 | 29.800 | 2,029,420 | -9,000 | 0.26% | 60,476,716 |
| 2020-12-09 | 2020-12-07 | 30.150 | 2,038,420 | -113,000 | 0.26% | 61,458,363 |
| 2020-12-08 | 2020-12-04 | 26.800 | 2,151,420 | +17,000 | 0.27% | 57,658,056 |
| 2020-12-07 | 2020-12-03 | 25.950 | 2,134,420 | -29,000 | 0.27% | 55,388,199 |
| 2020-12-04 | 2020-12-02 | 24.300 | 2,163,420 | +34,000 | 0.27% | 52,571,106 |
| 2020-12-03 | 2020-12-01 | 25.350 | 2,129,420 | -5,000 | 0.27% | 53,980,797 |
| 2020-12-02 | 2020-11-30 | 25.000 | 2,134,420 | +7,000 | 0.27% | 53,360,500 |
| 2020-11-30 | 2020-11-26 | 25.100 | 2,127,420 | -18,000 | 0.27% | 53,398,242 |
| 2020-11-27 | 2020-11-25 | 24.950 | 2,145,420 | -21,000 | 0.27% | 53,528,229 |
| 2020-11-26 | 2020-11-24 | 25.600 | 2,166,420 | -10,000 | 0.28% | 55,460,352 |
| 2020-11-25 | 2020-11-23 | 25.600 | 2,176,420 | +7,000 | 0.28% | 55,716,352 |
| 2020-11-24 | 2020-11-20 | 24.500 | 2,169,420 | -1,000 | 0.28% | 53,150,790 |
| 2020-11-23 | 2020-11-19 | 24.500 | 2,170,420 | -4,000 | 0.28% | 53,175,290 |
| 2020-11-20 | 2020-11-18 | 24.000 | 2,174,420 | +95,000 | 0.28% | 52,186,080 |
| 2020-11-19 | 2020-11-17 | 23.500 | 2,079,420 | +1,000 | 0.26% | 48,866,370 |
| 2020-11-18 | 2020-11-16 | 23.900 | 2,078,420 | +12,000 | 0.26% | 49,674,238 |
| 2020-11-17 | 2020-11-13 | 23.900 | 2,066,420 | +16,000 | 0.26% | 49,387,438 |
| 2020-11-16 | 2020-11-12 | 24.000 | 2,050,420 | +5,000 | 0.26% | 49,210,080 |
| 2020-11-13 | 2020-11-11 | 23.100 | 2,045,420 | +36,000 | 0.26% | 47,249,202 |
| 2020-11-12 | 2020-11-10 | 24.700 | 2,009,420 | +16,000 | 0.26% | 49,632,674 |
| 2020-11-11 | 2020-11-09 | 25.150 | 1,993,420 | +25,000 | 0.25% | 50,134,513 |
| 2020-11-10 | 2020-11-06 | 25.350 | 1,968,420 | -177,000 | 0.25% | 49,899,447 |
| 2020-11-09 | 2020-11-05 | 26.600 | 2,145,420 | +6,000 | 0.27% | 57,068,172 |
| 2020-11-06 | 2020-11-04 | 26.600 | 2,139,420 | -23,000 | 0.27% | 56,908,572 |
| 2020-11-05 | 2020-11-03 | 26.100 | 2,162,420 | +28,000 | 0.27% | 56,439,162 |
| 2020-11-04 | 2020-11-02 | 23.000 | 2,134,420 | -11,000 | 0.27% | 49,091,660 |
| 2020-11-03 | 2020-10-30 | 24.300 | 2,145,420 | +111,000 | 0.27% | 52,133,706 |
| 2020-11-02 | 2020-10-29 | 23.350 | 2,034,420 | +10,000 | 0.26% | 47,503,707 |
| 2020-10-30 | 2020-10-28 | 24.050 | 2,024,420 | -12,000 | 0.26% | 48,687,301 |
| 2020-10-29 | 2020-10-27 | 24.350 | 2,036,420 | -5,000 | 0.26% | 49,586,827 |
| 2020-10-28 | 2020-10-23 | 24.300 | 2,041,420 | -43,000 | 0.26% | 49,606,506 |
| 2020-10-27 | 2020-10-22 | 26.000 | 2,084,420 | +21,000 | 0.26% | 54,194,920 |
| 2020-10-23 | 2020-10-21 | 26.500 | 2,063,420 | -8,000 | 0.26% | 54,680,630 |
| 2020-10-21 | 2020-10-19 | 27.000 | 2,071,420 | +17,000 | 0.26% | 55,928,340 |
| 2020-10-20 | 2020-10-16 | 27.150 | 2,054,420 | -6,000 | 0.26% | 55,777,503 |
| 2020-10-19 | 2020-10-15 | 26.850 | 2,060,420 | +12,000 | 0.26% | 55,322,277 |
| 2020-10-16 | 2020-10-14 | 27.900 | 2,048,420 | +51,000 | 0.26% | 57,150,918 |
| 2020-10-15 | 2020-10-12 | 29.250 | 1,997,420 | -10,000 | 0.25% | 58,424,535 |
| 2020-10-14 | 2020-10-09 | 27.100 | 2,007,420 | -1,000 | 0.26% | 54,401,082 |
| 2020-10-12 | 2020-10-08 | 27.100 | 2,008,420 | +5,000 | 0.26% | 54,428,182 |
| 2020-10-09 | 2020-10-07 | 27.500 | 2,003,420 | -11,000 | 0.25% | 55,094,050 |
| 2020-10-08 | 2020-10-06 | 27.900 | 2,014,420 | +72,000 | 0.26% | 56,202,318 |
| 2020-10-07 | 2020-10-05 | 27.550 | 1,942,420 | -20,000 | 0.25% | 53,513,671 |
| 2020-10-06 | 2020-09-30 | 28.000 | 1,962,420 | +7,000 | 0.25% | 54,947,760 |
| 2020-10-05 | 2020-09-29 | 27.000 | 1,955,420 | +19,000 | 0.25% | 52,796,340 |
| 2020-09-30 | 2020-09-28 | 26.900 | 1,936,420 | -2,000 | 0.25% | 52,089,698 |
| 2020-09-29 | 2020-09-25 | 26.650 | 1,938,420 | +45,000 | 0.25% | 51,658,893 |
| 2020-09-28 | 2020-09-24 | 27.700 | 1,893,420 | +1,000 | 0.24% | 52,447,734 |
| 2020-09-25 | 2020-09-23 | 28.650 | 1,892,420 | -6,000 | 0.24% | 54,217,833 |
| 2020-09-24 | 2020-09-22 | 28.300 | 1,898,420 | +47,000 | 0.24% | 53,725,286 |
| 2020-09-23 | 2020-09-21 | 28.900 | 1,851,420 | -74,000 | 0.24% | 53,506,038 |
| 2020-09-22 | 2020-09-18 | 30.300 | 1,925,420 | -3,000 | 0.24% | 58,340,226 |
| 2020-09-21 | 2020-09-17 | 29.800 | 1,928,420 | -13,000 | 0.25% | 57,466,916 |
| 2020-09-18 | 2020-09-16 | 30.900 | 1,941,420 | -33,000 | 0.25% | 59,989,878 |
| 2020-09-17 | 2020-09-15 | 30.250 | 1,974,420 | -4,000 | 0.25% | 59,726,205 |
| 2020-09-16 | 2020-09-14 | 30.250 | 1,978,420 | +40,000 | 0.25% | 59,847,205 |
| 2020-09-15 | 2020-09-11 | 28.700 | 1,938,420 | -98,000 | 0.25% | 55,632,654 |
| 2020-09-14 | 2020-09-10 | 28.500 | 2,036,420 | -69,000 | 0.26% | 58,037,970 |
| 2020-09-11 | 2020-09-09 | 27.750 | 2,105,420 | -6,000 | 0.27% | 58,425,405 |
| 2020-09-10 | 2020-09-08 | 27.150 | 2,111,420 | +6,000 | 0.27% | 57,325,053 |
| 2020-09-09 | 2020-09-07 | 27.450 | 2,105,420 | -6,000 | 0.27% | 57,793,779 |
| 2020-09-08 | 2020-09-04 | 27.250 | 2,111,420 | -2,000 | 0.27% | 57,536,195 |
| 2020-09-07 | 2020-09-03 | 28.000 | 2,113,420 | +3,000 | 0.27% | 59,175,760 |
| 2020-09-04 | 2020-09-02 | 27.700 | 2,110,420 | +11,000 | 0.27% | 58,458,634 |
| 2020-09-03 | 2020-09-01 | 29.000 | 2,099,420 | -13,000 | 0.27% | 60,883,180 |
| 2020-09-02 | 2020-08-31 | 29.550 | 2,112,420 | -8,000 | 0.27% | 62,422,011 |
| 2020-09-01 | 2020-08-28 | 29.950 | 2,120,420 | +3,000 | 0.27% | 63,506,579 |
| 2020-08-31 | 2020-08-27 | 29.300 | 2,117,420 | +11,000 | 0.27% | 62,040,406 |
| 2020-08-28 | 2020-08-26 | 29.500 | 2,106,420 | -2,000 | 0.27% | 62,139,390 |
| 2020-08-27 | 2020-08-25 | 28.700 | 2,108,420 | -9,000 | 0.27% | 60,511,654 |
| 2020-08-26 | 2020-08-24 | 29.250 | 2,117,420 | +3,000 | 0.27% | 61,934,535 |
| 2020-08-25 | 2020-08-21 | 31.300 | 2,114,420 | -5,000 | 0.27% | 66,181,346 |
| 2020-08-24 | 2020-08-20 | 31.250 | 2,119,420 | +2,000 | 0.27% | 66,231,875 |
| 2020-08-21 | 2020-08-19 | 32.500 | 2,117,420 | -135,000 | 0.27% | 68,816,150 |
| 2020-08-20 | 2020-08-18 | 31.250 | 2,252,420 | +71,000 | 0.29% | 70,388,125 |
| 2020-08-19 | 2020-08-17 | 28.950 | 2,181,420 | +3,000 | 0.28% | 63,152,109 |
| 2020-08-18 | 2020-08-14 | 28.700 | 2,178,420 | +84,000 | 0.28% | 62,520,654 |
| 2020-08-17 | 2020-08-13 | 28.700 | 2,094,420 | +26,000 | 0.27% | 60,109,854 |
| 2020-08-14 | 2020-08-12 | 27.400 | 2,068,420 | +53,000 | 0.26% | 56,674,708 |
| 2020-08-13 | 2020-08-11 | 28.500 | 2,015,420 | +4,000 | 0.26% | 57,439,470 |
| 2020-08-12 | 2020-08-10 | 28.150 | 2,011,420 | +16,000 | 0.26% | 56,621,473 |
| 2020-08-11 | 2020-08-07 | 29.200 | 1,995,420 | +29,000 | 0.25% | 58,266,264 |
| 2020-08-10 | 2020-08-06 | 30.100 | 1,966,420 | -34,000 | 0.25% | 59,189,242 |
| 2020-08-07 | 2020-08-05 | 30.050 | 2,000,420 | +27,000 | 0.25% | 60,112,621 |
| 2020-08-06 | 2020-08-04 | 30.400 | 1,973,420 | +39,000 | 0.25% | 59,991,968 |
| 2020-08-05 | 2020-08-03 | 29.900 | 1,934,420 | -1,000 | 0.25% | 57,839,158 |
| 2020-08-04 | 2020-07-31 | 30.800 | 1,935,420 | +32,000 | 0.25% | 59,610,936 |
| 2020-08-03 | 2020-07-30 | 30.400 | 1,903,420 | +123,000 | 0.24% | 57,863,968 |
| 2020-07-31 | 2020-07-29 | 30.400 | 1,780,420 | -27,000 | 0.23% | 54,124,768 |
| 2020-07-30 | 2020-07-28 | 29.500 | 1,807,420 | +57,000 | 0.23% | 53,318,890 |
| 2020-07-29 | 2020-07-27 | 29.000 | 1,750,420 | +20,000 | 0.22% | 50,762,180 |
| 2020-07-28 | 2020-07-24 | 30.850 | 1,730,420 | -5,000 | 0.22% | 53,383,457 |
| 2020-07-27 | 2020-07-23 | 33.500 | 1,735,420 | -225,000 | 0.22% | 58,136,570 |
| 2020-07-24 | 2020-07-22 | 32.750 | 1,960,420 | -10,000 | 0.25% | 64,203,755 |
| 2020-07-23 | 2020-07-21 | 33.100 | 1,970,420 | +19,000 | 0.25% | 65,220,902 |
| 2020-07-22 | 2020-07-20 | 33.800 | 1,951,420 | +33,000 | 0.25% | 65,957,996 |
| 2020-07-21 | 2020-07-17 | 33.300 | 1,918,420 | -7,000 | 0.24% | 63,883,386 |
| 2020-07-20 | 2020-07-16 | 32.400 | 1,925,420 | -12,000 | 0.24% | 62,383,608 |
| 2020-07-17 | 2020-07-15 | 35.350 | 1,937,420 | +5,000 | 0.25% | 68,487,797 |
| 2020-07-16 | 2020-07-14 | 34.750 | 1,932,420 | -19,000 | 0.25% | 67,151,595 |
| 2020-07-15 | 2020-07-13 | 34.800 | 1,951,420 | +89,000 | 0.25% | 67,909,416 |
| 2020-07-14 | 2020-07-10 | 36.200 | 1,862,420 | +29,000 | 0.24% | 67,419,604 |
| 2020-07-13 | 2020-07-09 | 35.950 | 1,833,420 | -7,000 | 0.23% | 65,911,449 |
| 2020-07-10 | 2020-07-08 | 35.750 | 1,840,420 | +15,000 | 0.23% | 65,795,015 |
| 2020-07-09 | 2020-07-07 | 34.750 | 1,825,420 | -31,000 | 0.23% | 63,433,345 |
| 2020-07-08 | 2020-07-06 | 33.850 | 1,856,420 | -60,000 | 0.24% | 62,839,817 |
| 2020-07-07 | 2020-07-03 | 36.400 | 1,916,420 | +27,000 | 0.24% | 69,757,688 |
| 2020-07-06 | 2020-07-02 | 37.100 | 1,889,420 | -26,000 | 0.24% | 70,097,482 |
| 2020-07-03 | 2020-06-30 | 37.100 | 1,915,420 | -151,000 | 0.24% | 71,062,082 |
| 2020-07-02 | 2020-06-29 | 37.700 | 2,066,420 | -175,000 | 0.26% | 77,904,034 |
| 2020-06-30 | 2020-06-26 | 37.400 | 2,241,420 | +4,000 | 0.28% | 83,829,108 |
| 2020-06-29 | 2020-06-24 | 35.050 | 2,237,420 | +32,000 | 0.28% | 78,421,571 |
| 2020-06-26 | 2020-06-23 | 32.150 | 2,205,420 | +10,000 | 0.28% | 70,904,253 |
| 2020-06-24 | 2020-06-22 | 32.350 | 2,195,420 | +8,000 | 0.28% | 71,021,837 |
| 2020-06-23 | 2020-06-19 | 31.900 | 2,187,420 | +20,420 | 0.28% | 69,778,698 |
| 2020-06-22 | 2020-06-18 | 32.100 | 2,167,000 | -30,000 | 0.28% | 69,560,700 |
| 2020-06-19 | 2020-06-17 | 30.550 | 2,197,000 | +21,000 | 0.28% | 67,118,350 |
| 2020-06-18 | 2020-06-16 | 29.700 | 2,176,000 | +84,000 | 0.28% | 64,627,200 |
| 2020-06-17 | 2020-06-15 | 29.250 | 2,092,000 | -726,000 | 0.27% | 61,191,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 2,818,000 | +117,000 | 0.36% | 83,131,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 2,701,000 | +296,000 | 0.34% | 76,438,300 |
| 2020-06-12 | 2020-06-10 | 27.850 | 2,405,000 | +199,000 | 0.31% | 66,979,250 |
| 2020-06-11 | 2020-06-09 | 27.950 | 2,206,000 | +3,000 | 0.28% | 61,657,700 |
| 2020-06-10 | 2020-06-08 | 26.200 | 2,203,000 | -165,000 | 0.28% | 57,718,600 |
| 2020-06-09 | 2020-06-05 | 27.250 | 2,368,000 | +41,000 | 0.30% | 64,528,000 |
| 2020-06-08 | 2020-06-04 | 27.350 | 2,327,000 | +55,000 | 0.30% | 63,643,450 |
| 2020-06-05 | 2020-06-03 | 28.100 | 2,272,000 | -237,000 | 0.29% | 63,843,200 |
| 2020-06-04 | 2020-06-02 | 27.500 | 2,509,000 | -66,000 | 0.32% | 68,997,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 2,575,000 | -108,000 | 0.33% | 71,713,750 |
| 2020-06-02 | 2020-05-29 | 25.650 | 2,683,000 | -26,000 | 0.34% | 68,818,950 |
| 2020-06-01 | 2020-05-28 | 25.550 | 2,709,000 | +41,000 | 0.34% | 69,214,950 |
| 2020-05-29 | 2020-05-27 | 26.200 | 2,668,000 | -43,000 | 0.34% | 69,901,600 |
| 2020-05-28 | 2020-05-26 | 27.350 | 2,711,000 | -306,000 | 0.34% | 74,145,850 |
| 2020-05-27 | 2020-05-25 | 27.300 | 3,017,000 | +1,000 | 0.38% | 82,364,100 |
| 2020-05-26 | 2020-05-22 | 25.750 | 3,016,000 | -15,000 | 0.38% | 77,662,000 |
| 2020-05-25 | 2020-05-21 | 27.100 | 3,031,000 | +114,000 | 0.39% | 82,140,100 |
| 2020-05-22 | 2020-05-20 | 29.600 | 2,917,000 | -52,000 | 0.37% | 86,343,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 2,969,000 | -357,000 | 0.38% | 84,468,050 |
| 2020-05-20 | 2020-05-18 | 26.400 | 3,326,000 | -75,000 | 0.42% | 87,806,400 |
| 2020-05-19 | 2020-05-15 | 25.450 | 3,401,000 | -14,000 | 0.45% | 86,555,450 |
| 2020-05-18 | 2020-05-14 | 26.000 | 3,415,000 | -93,000 | 0.45% | 88,790,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 3,508,000 | -102,000 | 0.46% | 89,804,800 |
| 2020-05-14 | 2020-05-12 | 24.400 | 3,610,000 | +4,000 | 0.47% | 88,084,000 |
| 2020-05-13 | 2020-05-11 | 23.600 | 3,606,000 | +251,000 | 0.47% | 85,101,600 |
| 2020-05-12 | 2020-05-08 | 24.150 | 3,355,000 | +56,000 | 0.44% | 81,023,250 |
| 2020-05-11 | 2020-05-07 | 24.850 | 3,299,000 | +152,000 | 0.43% | 81,980,150 |
| 2020-05-08 | 2020-05-06 | 24.000 | 3,147,000 | +5,000 | 0.41% | 75,528,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 3,142,000 | +91,000 | 0.41% | 76,979,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 3,051,000 | +63,000 | 0.40% | 79,326,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 2,988,000 | +116,000 | 0.39% | 78,285,600 |
| 2020-05-04 | 2020-04-28 | 26.400 | 2,872,000 | +208,000 | 0.38% | 75,820,800 |
| 2020-04-29 | 2020-04-27 | 27.500 | 2,664,000 | +191,000 | 0.35% | 73,260,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 2,473,000 | 0.32% | 60,093,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy