History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 16,000 | +0 | 0.00% | 2,048,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 16,000 | +0 | 0.00% | 2,104,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 16,000 | +1,000 | 0.00% | 2,268,800 |
| 2025-10-03 | 2025-09-30 | 141.200 | 15,000 | -2,000 | 0.00% | 2,118,000 |
| 2025-09-26 | 2025-09-24 | 133.300 | 17,000 | +1,000 | 0.00% | 2,266,100 |
| 2025-09-25 | 2025-09-23 | 136.600 | 16,000 | -1,000 | 0.00% | 2,185,600 |
| 2025-09-24 | 2025-09-22 | 131.000 | 17,000 | -2,000 | 0.00% | 2,227,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 19,000 | +1,000 | 0.00% | 2,464,300 |
| 2025-09-22 | 2025-09-18 | 131.000 | 18,000 | +2,000 | 0.00% | 2,358,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 16,000 | +1,000 | 0.00% | 2,064,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 15,000 | -1,000 | 0.00% | 1,960,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 16,000 | -2,000 | 0.00% | 2,043,200 |
| 2025-09-12 | 2025-09-10 | 133.500 | 18,000 | +1,000 | 0.00% | 2,403,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 17,000 | +1,000 | 0.00% | 2,381,700 |
| 2025-09-10 | 2025-09-08 | 142.500 | 16,000 | +3,000 | 0.00% | 2,280,000 |
| 2025-09-09 | 2025-09-05 | 154.700 | 13,000 | -4,000 | 0.00% | 2,011,100 |
| 2025-09-08 | 2025-09-04 | 147.200 | 17,000 | +3,000 | 0.00% | 2,502,400 |
| 2025-09-04 | 2025-09-02 | 155.800 | 14,000 | +3,000 | 0.00% | 2,181,200 |
| 2025-09-03 | 2025-09-01 | 158.000 | 11,000 | +1,000 | 0.00% | 1,738,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 10,000 | -1,000 | 0.00% | 1,557,000 |
| 2025-08-29 | 2025-08-27 | 157.000 | 11,000 | +4,000 | 0.00% | 1,727,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 7,000 | +4,000 | 0.00% | 1,186,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 3,000 | -1,000 | 0.00% | 530,700 |
| 2025-08-22 | 2025-08-20 | 162.600 | 4,000 | +1,000 | 0.00% | 650,400 |
| 2025-08-19 | 2025-08-15 | 165.500 | 3,000 | -1,000 | 0.00% | 496,500 |
| 2025-08-11 | 2025-08-07 | 157.400 | 4,000 | +1,000 | 0.00% | 629,600 |
| 2025-08-07 | 2025-08-05 | 163.000 | 3,000 | -1,000 | 0.00% | 489,000 |
| 2025-08-04 | 2025-07-31 | 154.600 | 4,000 | +1,000 | 0.00% | 618,400 |
| 2025-08-01 | 2025-07-30 | 152.800 | 3,000 | -5,000 | 0.00% | 458,400 |
| 2025-07-21 | 2025-07-17 | 139.500 | 8,000 | -1,000 | 0.00% | 1,116,000 |
| 2025-07-16 | 2025-07-14 | 118.200 | 9,000 | -1,000 | 0.00% | 1,063,800 |
| 2025-07-15 | 2025-07-11 | 113.200 | 10,000 | -3,000 | 0.00% | 1,132,000 |
| 2025-07-14 | 2025-07-10 | 108.300 | 13,000 | +1,000 | 0.00% | 1,407,900 |
| 2025-07-11 | 2025-07-09 | 109.800 | 12,000 | +1,000 | 0.00% | 1,317,600 |
| 2025-07-10 | 2025-07-08 | 109.800 | 11,000 | +1,000 | 0.00% | 1,207,800 |
| 2025-07-09 | 2025-07-07 | 113.000 | 10,000 | +1,000 | 0.00% | 1,130,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 9,000 | -1,000 | 0.00% | 1,044,900 |
| 2025-07-07 | 2025-07-03 | 106.100 | 10,000 | -5,000 | 0.00% | 1,061,000 |
| 2025-07-04 | 2025-07-02 | 92.800 | 15,000 | -1,000 | 0.00% | 1,392,000 |
| 2025-07-03 | 2025-06-30 | 91.950 | 16,000 | +1,000 | 0.00% | 1,471,200 |
| 2025-07-02 | 2025-06-27 | 92.500 | 15,000 | +3,000 | 0.00% | 1,387,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 12,000 | +2,000 | 0.00% | 1,138,200 |
| 2025-06-25 | 2025-06-23 | 95.200 | 10,000 | -5,000 | 0.00% | 952,000 |
| 2025-06-24 | 2025-06-20 | 91.300 | 15,000 | +2,000 | 0.00% | 1,369,500 |
| 2025-06-23 | 2025-06-19 | 92.050 | 13,000 | +1,000 | 0.00% | 1,196,650 |
| 2025-06-20 | 2025-06-18 | 94.750 | 12,000 | +1,000 | 0.00% | 1,137,000 |
| 2025-06-18 | 2025-06-16 | 98.850 | 11,000 | -1,000 | 0.00% | 1,087,350 |
| 2025-06-17 | 2025-06-13 | 95.850 | 12,000 | +1,000 | 0.00% | 1,150,200 |
| 2025-06-13 | 2025-06-11 | 94.150 | 11,000 | -1,000 | 0.00% | 1,035,650 |
| 2025-06-12 | 2025-06-10 | 96.350 | 12,000 | -1,000 | 0.00% | 1,156,200 |
| 2025-06-11 | 2025-06-09 | 87.250 | 13,000 | -3,000 | 0.00% | 1,134,250 |
| 2025-06-06 | 2025-06-04 | 81.150 | 16,000 | -1,000 | 0.00% | 1,298,400 |
| 2025-06-05 | 2025-06-03 | 80.700 | 17,000 | -3,000 | 0.00% | 1,371,900 |
| 2025-06-04 | 2025-06-02 | 75.000 | 20,000 | +3,000 | 0.00% | 1,500,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 17,000 | +3,000 | 0.00% | 1,424,600 |
| 2025-06-02 | 2025-05-29 | 86.950 | 14,000 | -1,000 | 0.00% | 1,217,300 |
| 2025-05-28 | 2025-05-26 | 81.400 | 15,000 | +3,000 | 0.00% | 1,221,000 |
| 2025-05-27 | 2025-05-23 | 83.150 | 12,000 | +1,000 | 0.00% | 997,800 |
| 2025-05-26 | 2025-05-22 | 86.000 | 11,000 | +2,000 | 0.00% | 946,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 9,000 | -2,000 | 0.00% | 791,100 |
| 2025-05-22 | 2025-05-20 | 82.400 | 11,000 | +2,000 | 0.00% | 906,400 |
| 2025-05-19 | 2025-05-15 | 81.300 | 9,000 | -1,000 | 0.00% | 731,700 |
| 2025-05-16 | 2025-05-14 | 81.900 | 10,000 | +2,000 | 0.00% | 819,000 |
| 2025-05-13 | 2025-05-09 | 84.350 | 8,000 | -1,000 | 0.00% | 674,800 |
| 2025-05-09 | 2025-05-07 | 83.700 | 9,000 | +1,000 | 0.00% | 753,300 |
| 2025-05-08 | 2025-05-06 | 86.700 | 8,000 | +1,000 | 0.00% | 693,600 |
| 2025-05-07 | 2025-05-02 | 87.800 | 7,000 | -1,000 | 0.00% | 614,600 |
| 2025-05-02 | 2025-04-29 | 87.300 | 8,000 | -1,000 | 0.00% | 698,400 |
| 2025-04-30 | 2025-04-28 | 87.200 | 9,000 | +2,000 | 0.00% | 784,800 |
| 2025-04-28 | 2025-04-24 | 100.000 | 7,000 | -1,000 | 0.00% | 700,000 |
| 2025-04-14 | 2025-04-10 | 74.150 | 8,000 | +2,000 | 0.00% | 593,200 |
| 2025-03-28 | 2025-03-26 | 68.450 | 6,000 | -1,000 | 0.00% | 410,700 |
| 2025-03-27 | 2025-03-25 | 65.750 | 7,000 | -1,000 | 0.00% | 460,250 |
| 2025-03-25 | 2025-03-21 | 67.750 | 8,000 | +1,000 | 0.00% | 542,000 |
| 2025-03-21 | 2025-03-19 | 71.450 | 7,000 | +1,000 | 0.00% | 500,150 |
| 2025-03-05 | 2025-03-03 | 71.400 | 6,000 | -5,000 | 0.00% | 428,400 |
| 2025-03-04 | 2025-02-28 | 72.950 | 11,000 | +5,000 | 0.00% | 802,450 |
| 2025-02-24 | 2025-02-20 | 64.100 | 6,000 | +1,000 | 0.00% | 384,600 |
| 2025-02-21 | 2025-02-19 | 62.650 | 5,000 | -1,000 | 0.00% | 313,250 |
| 2025-01-27 | 2025-01-23 | 60.900 | 6,000 | -1,000 | 0.00% | 365,400 |
| 2025-01-21 | 2025-01-17 | 59.150 | 7,000 | +1,000 | 0.00% | 414,050 |
| 2024-12-30 | 2024-12-24 | 60.200 | 6,000 | -2,000 | 0.00% | 361,200 |
| 2024-12-13 | 2024-12-11 | 63.250 | 8,000 | +1,000 | 0.00% | 506,000 |
| 2024-12-10 | 2024-12-06 | 65.200 | 7,000 | +1,000 | 0.00% | 456,400 |
| 2024-12-09 | 2024-12-05 | 65.450 | 6,000 | -2,000 | 0.00% | 392,700 |
| 2024-12-06 | 2024-12-04 | 66.500 | 8,000 | +6,000 | 0.00% | 532,000 |
| 2024-12-04 | 2024-12-02 | 72.000 | 2,000 | +1,000 | 0.00% | 144,000 |
| 2024-11-26 | 2024-11-22 | 72.200 | 1,000 | -1,000 | 0.00% | 72,200 |
| 2024-11-25 | 2024-11-21 | 73.250 | 2,000 | +1,000 | 0.00% | 146,500 |
| 2024-11-22 | 2024-11-20 | 70.350 | 1,000 | -2,000 | 0.00% | 70,350 |
| 2024-11-21 | 2024-11-19 | 64.100 | 3,000 | +1,000 | 0.00% | 192,300 |
| 2024-11-20 | 2024-11-18 | 63.900 | 2,000 | +1,000 | 0.00% | 127,800 |
| 2024-11-08 | 2024-11-06 | 67.000 | 1,000 | +1,000 | 0.00% | 67,000 |
| 2024-11-06 | 2024-11-04 | 69.650 | 0 | -1,000 | ||
| 2024-11-05 | 2024-11-01 | 68.200 | 1,000 | -1,000 | 0.00% | 68,200 |
| 2024-11-04 | 2024-10-31 | 62.800 | 2,000 | +1,000 | 0.00% | 125,600 |
| 2024-11-01 | 2024-10-30 | 65.800 | 1,000 | -1,000 | 0.00% | 65,800 |
| 2024-10-31 | 2024-10-29 | 68.500 | 2,000 | -1,000 | 0.00% | 137,000 |
| 2024-10-30 | 2024-10-28 | 68.950 | 3,000 | +2,000 | 0.00% | 206,850 |
| 2024-10-29 | 2024-10-25 | 69.500 | 1,000 | +1,000 | 0.00% | 69,500 |
| 2024-10-24 | 2024-10-22 | 66.000 | 0 | -1,000 | ||
| 2024-10-23 | 2024-10-21 | 67.000 | 1,000 | +1,000 | 0.00% | 67,000 |
| 2024-10-15 | 2024-10-10 | 64.500 | 0 | -1,000 | ||
| 2024-10-08 | 2024-10-04 | 74.400 | 1,000 | +1,000 | 0.00% | 74,400 |
| 2024-10-04 | 2024-10-02 | 69.150 | 0 | -1,000 | ||
| 2024-10-02 | 2024-09-27 | 67.400 | 1,000 | -1,000 | 0.00% | 67,400 |
| 2024-09-26 | 2024-09-24 | 60.800 | 2,000 | -2,000 | 0.00% | 121,600 |
| 2024-09-23 | 2024-09-19 | 63.950 | 4,000 | +1,000 | 0.00% | 255,800 |
| 2024-09-20 | 2024-09-17 | 72.200 | 3,000 | -4,000 | 0.00% | 216,600 |
| 2024-09-19 | 2024-09-16 | 71.600 | 7,000 | +6,000 | 0.00% | 501,200 |
| 2024-09-12 | 2024-09-10 | 55.700 | 1,000 | +1,000 | 0.00% | 55,700 |
| 2024-09-11 | 2024-09-09 | 55.800 | 0 | -2,000 | ||
| 2024-09-02 | 2024-08-29 | 48.250 | 2,000 | -3,000 | 0.00% | 96,500 |
| 2024-08-27 | 2024-08-23 | 45.900 | 5,000 | +1,000 | 0.00% | 229,500 |
| 2024-07-31 | 2024-07-29 | 41.500 | 4,000 | -1,000 | 0.00% | 166,000 |
| 2024-07-26 | 2024-07-24 | 39.500 | 5,000 | +1,000 | 0.00% | 197,500 |
| 2024-07-11 | 2024-07-09 | 37.300 | 4,000 | -1,000 | 0.00% | 149,200 |
| 2024-07-09 | 2024-07-05 | 38.900 | 5,000 | -1,000 | 0.00% | 194,500 |
| 2024-07-08 | 2024-07-04 | 36.500 | 6,000 | +1,000 | 0.00% | 219,000 |
| 2024-06-27 | 2024-06-25 | 38.250 | 5,000 | -1,000 | 0.00% | 191,250 |
| 2024-06-26 | 2024-06-24 | 38.200 | 6,000 | -1,000 | 0.00% | 229,200 |
| 2024-06-25 | 2024-06-21 | 35.650 | 7,000 | -1,000 | 0.00% | 249,550 |
| 2024-06-24 | 2024-06-20 | 35.500 | 8,000 | +1,000 | 0.00% | 284,000 |
| 2024-06-21 | 2024-06-19 | 36.900 | 7,000 | +2,000 | 0.00% | 258,300 |
| 2024-06-20 | 2024-06-18 | 38.100 | 5,000 | +1,000 | 0.00% | 190,500 |
| 2024-06-18 | 2024-06-14 | 39.850 | 4,000 | +1,000 | 0.00% | 159,400 |
| 2024-06-14 | 2024-06-12 | 39.250 | 3,000 | -1,000 | 0.00% | 117,750 |
| 2024-06-13 | 2024-06-11 | 38.700 | 4,000 | +1,000 | 0.00% | 154,800 |
| 2024-06-11 | 2024-06-06 | 41.400 | 3,000 | +2,000 | 0.00% | 124,200 |
| 2024-06-04 | 2024-05-31 | 44.000 | 1,000 | -3,000 | 0.00% | 44,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 4,000 | -1,000 | 0.00% | 128,000 |
| 2024-05-30 | 2024-05-28 | 34.300 | 5,000 | +2,000 | 0.00% | 171,500 |
| 2024-05-28 | 2024-05-24 | 37.050 | 3,000 | +2,000 | 0.00% | 111,150 |
| 2024-05-24 | 2024-05-22 | 47.300 | 1,000 | -1,000 | 0.00% | 47,300 |
| 2024-05-21 | 2024-05-17 | 48.700 | 2,000 | +1,000 | 0.00% | 97,400 |
| 2024-05-10 | 2024-05-08 | 50.250 | 1,000 | -1,000 | 0.00% | 50,250 |
| 2024-04-26 | 2024-04-24 | 47.450 | 2,000 | -1,000 | 0.00% | 94,900 |
| 2024-04-18 | 2024-04-16 | 47.000 | 3,000 | +1,000 | 0.00% | 141,000 |
| 2024-01-17 | 2024-01-15 | 46.250 | 2,000 | -2,000 | 0.00% | 92,500 |
| 2024-01-11 | 2024-01-09 | 46.850 | 4,000 | -1,000 | 0.00% | 187,400 |
| 2023-11-30 | 2023-11-28 | 50.100 | 5,000 | -1,000 | 0.00% | 250,500 |
| 2023-11-22 | 2023-11-20 | 45.950 | 6,000 | +1,000 | 0.00% | 275,700 |
| 2023-11-21 | 2023-11-17 | 46.800 | 5,000 | -1,000 | 0.00% | 234,000 |
| 2023-11-20 | 2023-11-16 | 45.500 | 6,000 | +1,000 | 0.00% | 273,000 |
| 2023-11-08 | 2023-11-06 | 46.950 | 5,000 | -1,000 | 0.00% | 234,750 |
| 2023-11-07 | 2023-11-03 | 44.550 | 6,000 | +1,000 | 0.00% | 267,300 |
| 2023-11-06 | 2023-11-02 | 45.400 | 5,000 | -2,000 | 0.00% | 227,000 |
| 2023-11-02 | 2023-10-31 | 43.900 | 7,000 | -1,000 | 0.00% | 307,300 |
| 2023-11-01 | 2023-10-30 | 43.250 | 8,000 | +1,000 | 0.00% | 346,000 |
| 2023-10-31 | 2023-10-27 | 41.300 | 7,000 | -2,000 | 0.00% | 289,100 |
| 2023-10-30 | 2023-10-26 | 38.900 | 9,000 | +1,000 | 0.00% | 350,100 |
| 2023-10-27 | 2023-10-25 | 40.400 | 8,000 | -1,000 | 0.00% | 323,200 |
| 2023-10-16 | 2023-10-12 | 39.550 | 9,000 | -1,000 | 0.00% | 355,950 |
| 2023-10-13 | 2023-10-11 | 38.900 | 10,000 | -1,000 | 0.00% | 389,000 |
| 2023-10-04 | 2023-09-29 | 36.000 | 11,000 | +1,000 | 0.00% | 396,000 |
| 2023-09-22 | 2023-09-20 | 37.150 | 10,000 | +1,000 | 0.00% | 371,500 |
| 2023-09-19 | 2023-09-15 | 37.750 | 9,000 | -2,000 | 0.00% | 339,750 |
| 2023-08-29 | 2023-08-25 | 33.050 | 11,000 | +1,000 | 0.00% | 363,550 |
| 2023-08-28 | 2023-08-24 | 32.450 | 10,000 | -1,000 | 0.00% | 324,500 |
| 2023-08-24 | 2023-08-22 | 31.250 | 11,000 | +1,000 | 0.00% | 343,750 |
| 2023-08-11 | 2023-08-09 | 34.450 | 10,000 | +2,000 | 0.00% | 344,500 |
| 2023-08-09 | 2023-08-07 | 32.900 | 8,000 | +1,000 | 0.00% | 263,200 |
| 2023-08-08 | 2023-08-04 | 36.500 | 7,000 | +1,000 | 0.00% | 255,500 |
| 2023-08-04 | 2023-08-02 | 38.700 | 6,000 | +1,000 | 0.00% | 232,200 |
| 2023-08-02 | 2023-07-31 | 41.050 | 5,000 | +1,000 | 0.00% | 205,250 |
| 2023-07-31 | 2023-07-27 | 40.900 | 4,000 | -3,000 | 0.00% | 163,600 |
| 2023-07-27 | 2023-07-25 | 39.050 | 7,000 | -2,000 | 0.00% | 273,350 |
| 2023-07-10 | 2023-07-06 | 36.850 | 9,000 | +2,000 | 0.00% | 331,650 |
| 2023-07-06 | 2023-07-04 | 40.150 | 7,000 | -2,000 | 0.00% | 281,050 |
| 2023-06-27 | 2023-06-23 | 33.250 | 9,000 | +1,000 | 0.00% | 299,250 |
| 2023-06-21 | 2023-06-19 | 36.300 | 8,000 | +1,000 | 0.00% | 290,400 |
| 2023-06-20 | 2023-06-16 | 37.450 | 7,000 | -1,000 | 0.00% | 262,150 |
| 2023-06-16 | 2023-06-14 | 33.200 | 8,000 | +1,000 | 0.00% | 265,600 |
| 2023-06-07 | 2023-06-05 | 35.700 | 7,000 | +1,000 | 0.00% | 249,900 |
| 2023-05-19 | 2023-05-17 | 37.650 | 6,000 | +2,000 | 0.00% | 225,900 |
| 2023-05-08 | 2023-05-04 | 43.750 | 4,000 | -2,000 | 0.00% | 175,000 |
| 2023-05-02 | 2023-04-27 | 43.100 | 6,000 | -1,000 | 0.00% | 258,600 |
| 2023-04-28 | 2023-04-26 | 41.700 | 7,000 | +2,000 | 0.00% | 291,900 |
| 2023-04-24 | 2023-04-20 | 43.300 | 5,000 | +1,000 | 0.00% | 216,500 |
| 2023-04-13 | 2023-04-11 | 45.750 | 4,000 | -2,000 | 0.00% | 183,000 |
| 2023-04-11 | 2023-04-04 | 42.600 | 6,000 | -2,000 | 0.00% | 255,600 |
| 2023-04-06 | 2023-04-03 | 39.550 | 8,000 | +2,000 | 0.00% | 316,400 |
| 2023-04-04 | 2023-03-31 | 40.400 | 6,000 | -1,000 | 0.00% | 242,400 |
| 2023-03-30 | 2023-03-28 | 40.800 | 7,000 | +1,000 | 0.00% | 285,600 |
| 2023-03-29 | 2023-03-27 | 41.500 | 6,000 | -1,000 | 0.00% | 249,000 |
| 2023-03-28 | 2023-03-24 | 40.500 | 7,000 | +1,000 | 0.00% | 283,500 |
| 2023-03-21 | 2023-03-17 | 46.000 | 6,000 | -1,000 | 0.00% | 276,000 |
| 2023-03-16 | 2023-03-14 | 40.550 | 7,000 | -1,000 | 0.00% | 283,850 |
| 2023-03-14 | 2023-03-10 | 39.300 | 8,000 | -1,000 | 0.00% | 314,400 |
| 2023-03-09 | 2023-03-07 | 42.150 | 9,000 | +1,000 | 0.00% | 379,350 |
| 2023-02-14 | 2023-02-10 | 44.500 | 8,000 | +2,000 | 0.00% | 356,000 |
| 2023-02-09 | 2023-02-07 | 46.100 | 6,000 | -2,000 | 0.00% | 276,600 |
| 2023-02-08 | 2023-02-06 | 45.100 | 8,000 | +2,000 | 0.00% | 360,800 |
| 2023-02-01 | 2023-01-30 | 48.650 | 6,000 | -4,000 | 0.00% | 291,900 |
| 2023-01-30 | 2023-01-26 | 50.500 | 10,000 | +4,000 | 0.00% | 505,000 |
| 2023-01-17 | 2023-01-13 | 48.700 | 6,000 | -2,000 | 0.00% | 292,200 |
| 2023-01-16 | 2023-01-12 | 45.950 | 8,000 | +2,000 | 0.00% | 367,600 |
| 2023-01-09 | 2023-01-05 | 45.700 | 6,000 | -1,000 | 0.00% | 274,200 |
| 2023-01-05 | 2023-01-03 | 47.300 | 7,000 | +1,000 | 0.00% | 331,100 |
| 2022-12-21 | 2022-12-19 | 40.450 | 6,000 | -1,000 | 0.00% | 242,700 |
| 2022-12-12 | 2022-12-08 | 38.800 | 7,000 | -2,000 | 0.00% | 271,600 |
| 2022-12-09 | 2022-12-07 | 37.000 | 9,000 | +3,000 | 0.00% | 333,000 |
| 2022-12-06 | 2022-12-02 | 32.100 | 6,000 | +1,000 | 0.00% | 192,600 |
| 2022-11-24 | 2022-11-22 | 33.500 | 5,000 | -1,000 | 0.00% | 167,500 |
| 2022-11-22 | 2022-11-18 | 35.650 | 6,000 | +1,000 | 0.00% | 213,900 |
| 2022-11-18 | 2022-11-16 | 34.050 | 5,000 | +1,000 | 0.00% | 170,250 |
| 2022-10-20 | 2022-10-18 | 29.100 | 4,000 | -1,000 | 0.00% | 116,400 |
| 2022-10-12 | 2022-10-10 | 25.000 | 5,000 | -1,000 | 0.00% | 125,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 6,000 | -1,000 | 0.00% | 164,100 |
| 2022-10-07 | 2022-10-05 | 26.100 | 7,000 | -1,000 | 0.00% | 182,700 |
| 2022-09-16 | 2022-09-14 | 24.100 | 8,000 | +1,000 | 0.00% | 192,800 |
| 2022-09-14 | 2022-09-09 | 25.850 | 7,000 | -1,000 | 0.00% | 180,950 |
| 2022-09-13 | 2022-09-08 | 24.150 | 8,000 | +1,000 | 0.00% | 193,200 |
| 2022-09-05 | 2022-09-01 | 25.950 | 7,000 | -1,000 | 0.00% | 181,650 |
| 2022-08-09 | 2022-08-05 | 22.700 | 8,000 | -1,000 | 0.00% | 181,600 |
| 2022-07-26 | 2022-07-22 | 22.000 | 9,000 | +1,000 | 0.00% | 198,000 |
| 2022-07-15 | 2022-07-13 | 21.850 | 8,000 | -1,000 | 0.00% | 174,800 |
| 2022-07-14 | 2022-07-12 | 21.800 | 9,000 | +1,000 | 0.00% | 196,200 |
| 2022-07-08 | 2022-07-06 | 27.100 | 8,000 | +1,000 | 0.00% | 216,800 |
| 2022-07-07 | 2022-07-05 | 25.650 | 7,000 | +1,000 | 0.00% | 179,550 |
| 2022-07-06 | 2022-07-04 | 26.450 | 6,000 | -2,000 | 0.00% | 158,700 |
| 2022-07-04 | 2022-06-29 | 24.300 | 8,000 | +2,000 | 0.00% | 194,400 |
| 2022-06-29 | 2022-06-27 | 24.800 | 6,000 | -1,000 | 0.00% | 148,800 |
| 2022-06-28 | 2022-06-24 | 25.450 | 7,000 | +1,000 | 0.00% | 178,150 |
| 2022-06-27 | 2022-06-23 | 24.200 | 6,000 | -1,000 | 0.00% | 145,200 |
| 2022-06-24 | 2022-06-22 | 22.150 | 7,000 | +1,000 | 0.00% | 155,050 |
| 2022-06-23 | 2022-06-21 | 22.150 | 6,000 | -2,000 | 0.00% | 132,900 |
| 2022-06-21 | 2022-06-17 | 17.940 | 8,000 | -1,000 | 0.00% | 143,520 |
| 2022-06-15 | 2022-06-13 | 17.860 | 9,000 | +1,000 | 0.00% | 160,740 |
| 2022-06-13 | 2022-06-09 | 19.500 | 8,000 | +2,000 | 0.00% | 156,000 |
| 2022-06-10 | 2022-06-08 | 18.900 | 6,000 | -1,000 | 0.00% | 113,400 |
| 2022-06-09 | 2022-06-07 | 18.080 | 7,000 | -1,000 | 0.00% | 126,560 |
| 2022-06-08 | 2022-06-06 | 16.700 | 8,000 | +1,000 | 0.00% | 133,600 |
| 2022-06-06 | 2022-06-01 | 16.620 | 7,000 | +1,000 | 0.00% | 116,340 |
| 2022-06-01 | 2022-05-30 | 14.220 | 6,000 | -1,000 | 0.00% | 85,320 |
| 2022-05-26 | 2022-05-24 | 13.040 | 7,000 | +1,000 | 0.00% | 91,280 |
| 2022-05-18 | 2022-05-16 | 12.560 | 6,000 | -1,000 | 0.00% | 75,360 |
| 2022-05-16 | 2022-05-12 | 12.200 | 7,000 | +1,000 | 0.00% | 85,400 |
| 2022-05-13 | 2022-05-11 | 12.740 | 6,000 | -1,000 | 0.00% | 76,440 |
| 2022-05-11 | 2022-05-06 | 12.180 | 7,000 | +1,000 | 0.00% | 85,260 |
| 2022-03-21 | 2022-03-17 | 17.100 | 6,000 | -1,000 | 0.00% | 102,600 |
| 2022-03-17 | 2022-03-15 | 12.500 | 7,000 | +1,000 | 0.00% | 87,500 |
| 2022-03-11 | 2022-03-09 | 17.880 | 6,000 | -6,000 | 0.00% | 107,280 |
| 2022-03-10 | 2022-03-08 | 18.400 | 12,000 | +2,000 | 0.00% | 220,800 |
| 2022-03-09 | 2022-03-07 | 18.820 | 10,000 | -1,000 | 0.00% | 188,200 |
| 2022-03-07 | 2022-03-03 | 20.550 | 11,000 | +6,000 | 0.00% | 226,050 |
| 2022-03-04 | 2022-03-02 | 20.950 | 5,000 | -1,000 | 0.00% | 104,750 |
| 2022-03-02 | 2022-02-28 | 20.500 | 6,000 | +1,000 | 0.00% | 123,000 |
| 2022-02-25 | 2022-02-23 | 19.740 | 5,000 | -2,000 | 0.00% | 98,700 |
| 2022-02-23 | 2022-02-21 | 19.600 | 7,000 | +1,000 | 0.00% | 137,200 |
| 2022-02-18 | 2022-02-16 | 20.400 | 6,000 | +1,000 | 0.00% | 122,400 |
| 2022-02-17 | 2022-02-15 | 20.700 | 5,000 | -1,000 | 0.00% | 103,500 |
| 2022-02-16 | 2022-02-14 | 18.700 | 6,000 | +1,000 | 0.00% | 112,200 |
| 2022-02-10 | 2022-02-08 | 20.250 | 5,000 | +1,000 | 0.00% | 101,250 |
| 2022-02-09 | 2022-02-07 | 19.780 | 4,000 | -1,000 | 0.00% | 79,120 |
| 2022-02-08 | 2022-02-04 | 19.700 | 5,000 | +1,000 | 0.00% | 98,500 |
| 2022-01-28 | 2022-01-26 | 23.250 | 4,000 | +2,000 | 0.00% | 93,000 |
| 2021-12-21 | 2021-12-17 | 36.250 | 2,000 | -1,000 | 0.00% | 72,500 |
| 2021-12-15 | 2021-12-13 | 40.650 | 3,000 | +1,000 | 0.00% | 121,950 |
| 2021-11-25 | 2021-11-23 | 49.650 | 2,000 | +1,000 | 0.00% | 99,300 |
| 2021-11-24 | 2021-11-22 | 51.300 | 1,000 | -1,000 | 0.00% | 51,300 |
| 2021-11-05 | 2021-11-03 | 37.800 | 2,000 | -1,000 | 0.00% | 75,600 |
| 2021-08-16 | 2021-08-12 | 43.900 | 3,000 | -1,000 | 0.00% | 131,700 |
| 2021-08-12 | 2021-08-10 | 49.400 | 4,000 | +1,000 | 0.00% | 197,600 |
| 2021-07-30 | 2021-07-28 | 47.600 | 3,000 | +1,000 | 0.00% | 142,800 |
| 2021-07-09 | 2021-07-07 | 56.700 | 2,000 | +1,000 | 0.00% | 113,400 |
| 2021-06-07 | 2021-06-03 | 63.650 | 1,000 | +1,000 | 0.00% | 63,650 |
| 2021-05-25 | 2021-05-21 | 57.050 | 0 | -1,000 | ||
| 2021-04-27 | 2021-04-23 | 55.000 | 1,000 | +1,000 | 0.00% | 55,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 0 | -1,000 | ||
| 2021-03-08 | 2021-03-04 | 46.700 | 1,000 | -1,000 | 0.00% | 46,700 |
| 2021-03-03 | 2021-03-01 | 55.000 | 2,000 | +1,000 | 0.00% | 110,000 |
| 2021-02-24 | 2021-02-22 | 55.000 | 1,000 | -1,000 | 0.00% | 55,000 |
| 2021-02-22 | 2021-02-18 | 58.000 | 2,000 | -1,000 | 0.00% | 116,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 3,000 | +1,000 | 0.00% | 182,250 |
| 2021-02-09 | 2021-02-05 | 55.900 | 2,000 | +1,000 | 0.00% | 111,800 |
| 2021-02-03 | 2021-02-01 | 57.000 | 1,000 | -1,000 | 0.00% | 57,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 2,000 | -1,000 | 0.00% | 108,200 |
| 2021-01-29 | 2021-01-27 | 52.000 | 3,000 | +2,000 | 0.00% | 156,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 1,000 | -1,000 | 0.00% | 55,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 2,000 | +1,000 | 0.00% | 116,400 |
| 2021-01-20 | 2021-01-18 | 49.250 | 1,000 | +1,000 | 0.00% | 49,250 |
| 2021-01-13 | 2021-01-11 | 45.500 | 0 | -1,000 | ||
| 2021-01-11 | 2021-01-07 | 41.900 | 1,000 | +1,000 | 0.00% | 41,900 |
| 2020-12-22 | 2020-12-18 | 33.300 | 0 | -1,000 | ||
| 2020-12-18 | 2020-12-16 | 31.400 | 1,000 | +1,000 | 0.00% | 31,400 |
| 2020-10-28 | 2020-10-23 | 24.300 | 0 | -1,000 | ||
| 2020-10-21 | 2020-10-19 | 27.000 | 1,000 | +1,000 | 0.00% | 27,000 |
| 2020-10-15 | 2020-10-12 | 29.250 | 0 | -1,000 | ||
| 2020-10-12 | 2020-10-08 | 27.100 | 1,000 | +1,000 | 0.00% | 27,100 |
| 2020-04-28 | 2020-04-24 | 24.300 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy