History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 57,000 | +0 | 0.01% | 7,296,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 57,000 | +0 | 0.01% | 7,495,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 57,000 | +0 | 0.01% | 8,082,600 |
| 2025-10-09 | 2025-10-06 | 141.300 | 57,000 | +0 | 0.01% | 8,054,100 |
| 2025-10-08 | 2025-10-03 | 139.800 | 57,000 | +0 | 0.01% | 7,968,600 |
| 2025-10-06 | 2025-10-02 | 139.800 | 57,000 | +0 | 0.01% | 7,968,600 |
| 2025-10-03 | 2025-09-30 | 141.200 | 57,000 | -3,000 | 0.01% | 8,048,400 |
| 2025-10-02 | 2025-09-29 | 134.900 | 60,000 | -4,000 | 0.01% | 8,094,000 |
| 2025-09-30 | 2025-09-26 | 132.700 | 64,000 | +1,000 | 0.01% | 8,492,800 |
| 2025-09-29 | 2025-09-25 | 135.700 | 63,000 | -9,000 | 0.01% | 8,549,100 |
| 2025-09-26 | 2025-09-24 | 133.300 | 72,000 | -1,000 | 0.01% | 9,597,600 |
| 2025-09-25 | 2025-09-23 | 136.600 | 73,000 | +5,000 | 0.01% | 9,971,800 |
| 2025-09-24 | 2025-09-22 | 131.000 | 68,000 | +5,000 | 0.01% | 8,908,000 |
| 2025-09-23 | 2025-09-19 | 129.700 | 63,000 | +1,000 | 0.01% | 8,171,100 |
| 2025-09-22 | 2025-09-18 | 131.000 | 62,000 | +3,000 | 0.01% | 8,122,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 59,000 | -5,000 | 0.01% | 7,611,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 64,000 | +2,000 | 0.01% | 8,364,800 |
| 2025-09-17 | 2025-09-15 | 128.900 | 62,000 | -7,000 | 0.01% | 7,991,800 |
| 2025-09-16 | 2025-09-12 | 135.500 | 69,000 | -1,000 | 0.01% | 9,349,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 70,000 | -8,000 | 0.01% | 8,939,000 |
| 2025-09-12 | 2025-09-10 | 133.500 | 78,000 | +3,000 | 0.01% | 10,413,000 |
| 2025-09-11 | 2025-09-09 | 140.100 | 75,000 | +8,000 | 0.01% | 10,507,500 |
| 2025-09-10 | 2025-09-08 | 142.500 | 67,000 | +9,000 | 0.01% | 9,547,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 58,000 | -3,000 | 0.01% | 8,972,600 |
| 2025-09-08 | 2025-09-04 | 147.200 | 61,000 | +1,000 | 0.01% | 8,979,200 |
| 2025-09-05 | 2025-09-03 | 153.600 | 60,000 | -2,000 | 0.01% | 9,216,000 |
| 2025-09-04 | 2025-09-02 | 155.800 | 62,000 | +1,000 | 0.01% | 9,659,600 |
| 2025-09-03 | 2025-09-01 | 158.000 | 61,000 | -8,000 | 0.01% | 9,638,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 69,000 | +2,000 | 0.01% | 10,743,300 |
| 2025-09-01 | 2025-08-28 | 152.200 | 67,000 | +11,000 | 0.01% | 10,197,400 |
| 2025-08-29 | 2025-08-27 | 157.000 | 56,000 | +5,000 | 0.01% | 8,792,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 51,000 | -1,000 | 0.01% | 8,619,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 52,000 | +6,000 | 0.01% | 8,814,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 46,000 | -1,000 | 0.01% | 8,137,400 |
| 2025-08-25 | 2025-08-21 | 168.000 | 47,000 | -1,000 | 0.01% | 7,896,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 48,000 | +2,000 | 0.01% | 7,804,800 |
| 2025-08-19 | 2025-08-15 | 165.500 | 46,000 | +1,000 | 0.01% | 7,613,000 |
| 2025-08-14 | 2025-08-12 | 156.500 | 45,000 | -2,000 | 0.01% | 7,042,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 47,000 | +3,000 | 0.01% | 7,557,600 |
| 2025-08-12 | 2025-08-08 | 160.400 | 44,000 | +2,000 | 0.00% | 7,057,600 |
| 2025-08-08 | 2025-08-06 | 171.200 | 42,000 | +1,000 | 0.00% | 7,190,400 |
| 2025-08-06 | 2025-08-04 | 152.100 | 41,000 | +1,000 | 0.00% | 6,236,100 |
| 2025-08-05 | 2025-08-01 | 156.300 | 40,000 | +2,000 | 0.00% | 6,252,000 |
| 2025-08-04 | 2025-07-31 | 154.600 | 38,000 | -2,000 | 0.00% | 5,874,800 |
| 2025-08-01 | 2025-07-30 | 152.800 | 40,000 | +2,000 | 0.00% | 6,112,000 |
| 2025-07-31 | 2025-07-29 | 155.600 | 38,000 | +2,000 | 0.00% | 5,912,800 |
| 2025-07-30 | 2025-07-28 | 150.600 | 36,000 | -1,000 | 0.00% | 5,421,600 |
| 2025-07-29 | 2025-07-25 | 149.100 | 37,000 | +4,000 | 0.00% | 5,516,700 |
| 2025-07-25 | 2025-07-23 | 143.400 | 33,000 | +4,000 | 0.00% | 4,732,200 |
| 2025-07-24 | 2025-07-22 | 147.000 | 29,000 | +1,000 | 0.00% | 4,263,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 28,000 | +3,000 | 0.00% | 3,934,000 |
| 2025-07-22 | 2025-07-18 | 140.700 | 25,000 | -2,000 | 0.00% | 3,517,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 27,000 | -3,000 | 0.00% | 3,402,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 30,000 | -2,000 | 0.00% | 3,621,000 |
| 2025-07-16 | 2025-07-14 | 118.200 | 32,000 | +2,000 | 0.00% | 3,782,400 |
| 2025-07-15 | 2025-07-11 | 113.200 | 30,000 | -3,000 | 0.00% | 3,396,000 |
| 2025-07-14 | 2025-07-10 | 108.300 | 33,000 | -1,000 | 0.00% | 3,573,900 |
| 2025-07-11 | 2025-07-09 | 109.800 | 34,000 | -1,000 | 0.00% | 3,733,200 |
| 2025-07-10 | 2025-07-08 | 109.800 | 35,000 | -1,000 | 0.00% | 3,843,000 |
| 2025-07-09 | 2025-07-07 | 113.000 | 36,000 | +3,000 | 0.00% | 4,068,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 33,000 | +3,000 | 0.00% | 3,831,300 |
| 2025-07-07 | 2025-07-03 | 106.100 | 30,000 | -10,000 | 0.00% | 3,183,000 |
| 2025-07-04 | 2025-07-02 | 92.800 | 40,000 | -2,000 | 0.00% | 3,712,000 |
| 2025-07-03 | 2025-06-30 | 91.950 | 42,000 | -3,000 | 0.00% | 3,861,900 |
| 2025-07-02 | 2025-06-27 | 92.500 | 45,000 | +5,000 | 0.01% | 4,162,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 40,000 | -5,000 | 0.00% | 3,794,000 |
| 2025-06-27 | 2025-06-25 | 98.050 | 45,000 | -1,000 | 0.01% | 4,412,250 |
| 2025-06-26 | 2025-06-24 | 97.600 | 46,000 | +1,000 | 0.01% | 4,489,600 |
| 2025-06-23 | 2025-06-19 | 92.050 | 45,000 | +5,000 | 0.01% | 4,142,250 |
| 2025-06-20 | 2025-06-18 | 94.750 | 40,000 | -2,000 | 0.00% | 3,790,000 |
| 2025-06-19 | 2025-06-17 | 94.050 | 42,000 | -2,000 | 0.00% | 3,950,100 |
| 2025-06-18 | 2025-06-16 | 98.850 | 44,000 | +9,000 | 0.00% | 4,349,400 |
| 2025-06-17 | 2025-06-13 | 95.850 | 35,000 | -8,000 | 0.00% | 3,354,750 |
| 2025-06-16 | 2025-06-12 | 95.450 | 43,000 | -5,000 | 0.00% | 4,104,350 |
| 2025-06-12 | 2025-06-10 | 96.350 | 48,000 | -6,000 | 0.01% | 4,624,800 |
| 2025-06-11 | 2025-06-09 | 87.250 | 54,000 | -4,000 | 0.01% | 4,711,500 |
| 2025-06-09 | 2025-06-05 | 81.950 | 58,000 | -1,000 | 0.01% | 4,753,100 |
| 2025-06-06 | 2025-06-04 | 81.150 | 59,000 | +4,000 | 0.01% | 4,787,850 |
| 2025-06-05 | 2025-06-03 | 80.700 | 55,000 | -3,000 | 0.01% | 4,438,500 |
| 2025-06-04 | 2025-06-02 | 75.000 | 58,000 | +7,000 | 0.01% | 4,350,000 |
| 2025-06-02 | 2025-05-29 | 86.950 | 51,000 | -3,000 | 0.01% | 4,434,450 |
| 2025-05-30 | 2025-05-28 | 83.550 | 54,000 | -1,000 | 0.01% | 4,511,700 |
| 2025-05-29 | 2025-05-27 | 83.800 | 55,000 | -4,000 | 0.01% | 4,609,000 |
| 2025-05-28 | 2025-05-26 | 81.400 | 59,000 | -2,000 | 0.01% | 4,802,600 |
| 2025-05-27 | 2025-05-23 | 83.150 | 61,000 | +14,000 | 0.01% | 5,072,150 |
| 2025-05-26 | 2025-05-22 | 86.000 | 47,000 | +4,000 | 0.01% | 4,042,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 43,000 | -4,000 | 0.00% | 3,779,700 |
| 2025-05-22 | 2025-05-20 | 82.400 | 47,000 | +4,000 | 0.01% | 3,872,800 |
| 2025-05-21 | 2025-05-19 | 83.550 | 43,000 | -2,000 | 0.00% | 3,592,650 |
| 2025-05-20 | 2025-05-16 | 83.500 | 45,000 | -1,000 | 0.01% | 3,757,500 |
| 2025-05-19 | 2025-05-15 | 81.300 | 46,000 | -11,000 | 0.01% | 3,739,800 |
| 2025-05-15 | 2025-05-13 | 80.900 | 57,000 | +3,000 | 0.01% | 4,611,300 |
| 2025-05-13 | 2025-05-09 | 84.350 | 54,000 | -2,000 | 0.01% | 4,554,900 |
| 2025-05-12 | 2025-05-08 | 84.250 | 56,000 | +2,000 | 0.01% | 4,718,000 |
| 2025-05-09 | 2025-05-07 | 83.700 | 54,000 | +1,000 | 0.01% | 4,519,800 |
| 2025-05-08 | 2025-05-06 | 86.700 | 53,000 | +1,000 | 0.01% | 4,595,100 |
| 2025-05-07 | 2025-05-02 | 87.800 | 52,000 | -1,000 | 0.01% | 4,565,600 |
| 2025-05-06 | 2025-04-30 | 86.250 | 53,000 | -3,000 | 0.01% | 4,571,250 |
| 2025-05-02 | 2025-04-29 | 87.300 | 56,000 | +2,000 | 0.01% | 4,888,800 |
| 2025-04-30 | 2025-04-28 | 87.200 | 54,000 | +10,000 | 0.01% | 4,708,800 |
| 2025-04-29 | 2025-04-25 | 98.900 | 44,000 | -1,000 | 0.00% | 4,351,600 |
| 2025-04-28 | 2025-04-24 | 100.000 | 45,000 | +7,000 | 0.01% | 4,500,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 38,000 | -4,000 | 0.00% | 3,530,200 |
| 2025-04-24 | 2025-04-22 | 88.400 | 42,000 | +4,000 | 0.00% | 3,712,800 |
| 2025-04-23 | 2025-04-17 | 82.950 | 38,000 | +6,000 | 0.00% | 3,152,100 |
| 2025-04-17 | 2025-04-15 | 87.700 | 32,000 | +5,000 | 0.00% | 2,806,400 |
| 2025-04-16 | 2025-04-14 | 86.950 | 27,000 | -9,000 | 0.00% | 2,347,650 |
| 2025-04-15 | 2025-04-11 | 82.200 | 36,000 | +7,000 | 0.00% | 2,959,200 |
| 2025-04-14 | 2025-04-10 | 74.150 | 29,000 | +8,000 | 0.00% | 2,150,350 |
| 2025-04-10 | 2025-04-08 | 67.250 | 21,000 | -1,000 | 0.00% | 1,412,250 |
| 2025-04-09 | 2025-04-07 | 64.750 | 22,000 | -4,000 | 0.00% | 1,424,500 |
| 2025-04-08 | 2025-04-03 | 85.900 | 26,000 | +1,000 | 0.00% | 2,233,400 |
| 2025-04-07 | 2025-04-02 | 88.000 | 25,000 | -2,000 | 0.00% | 2,200,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 27,000 | -1,000 | 0.00% | 2,322,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 28,000 | +3,000 | 0.00% | 2,133,600 |
| 2025-04-01 | 2025-03-28 | 74.600 | 25,000 | -12,000 | 0.00% | 1,865,000 |
| 2025-03-31 | 2025-03-27 | 70.950 | 37,000 | -16,000 | 0.00% | 2,625,150 |
| 2025-03-28 | 2025-03-26 | 68.450 | 53,000 | -6,000 | 0.01% | 3,627,850 |
| 2025-03-27 | 2025-03-25 | 65.750 | 59,000 | +1,000 | 0.01% | 3,879,250 |
| 2025-03-26 | 2025-03-24 | 66.350 | 58,000 | +1,000 | 0.01% | 3,848,300 |
| 2025-03-25 | 2025-03-21 | 67.750 | 57,000 | +6,000 | 0.01% | 3,861,750 |
| 2025-03-24 | 2025-03-20 | 74.450 | 51,000 | +4,000 | 0.01% | 3,796,950 |
| 2025-03-20 | 2025-03-18 | 69.900 | 47,000 | +1,000 | 0.01% | 3,285,300 |
| 2025-03-19 | 2025-03-17 | 71.550 | 46,000 | +3,000 | 0.01% | 3,291,300 |
| 2025-03-18 | 2025-03-14 | 72.000 | 43,000 | -5,000 | 0.00% | 3,096,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 48,000 | +2,000 | 0.01% | 3,398,400 |
| 2025-03-14 | 2025-03-12 | 71.600 | 46,000 | +1,000 | 0.01% | 3,293,600 |
| 2025-03-13 | 2025-03-11 | 70.600 | 45,000 | -1,000 | 0.01% | 3,177,000 |
| 2025-03-12 | 2025-03-10 | 69.800 | 46,000 | +6,000 | 0.01% | 3,210,800 |
| 2025-03-11 | 2025-03-07 | 72.900 | 40,000 | -6,000 | 0.00% | 2,916,000 |
| 2025-03-10 | 2025-03-06 | 71.900 | 46,000 | +5,000 | 0.01% | 3,307,400 |
| 2025-03-07 | 2025-03-05 | 73.450 | 41,000 | -5,000 | 0.00% | 3,011,450 |
| 2025-03-06 | 2025-03-04 | 72.800 | 46,000 | +1,000 | 0.01% | 3,348,800 |
| 2025-03-04 | 2025-02-28 | 72.950 | 45,000 | -7,000 | 0.01% | 3,282,750 |
| 2025-03-03 | 2025-02-27 | 75.200 | 52,000 | +1,000 | 0.01% | 3,910,400 |
| 2025-02-28 | 2025-02-26 | 73.800 | 51,000 | +2,000 | 0.01% | 3,763,800 |
| 2025-02-27 | 2025-02-25 | 71.400 | 49,000 | +1,000 | 0.01% | 3,498,600 |
| 2025-02-24 | 2025-02-20 | 64.100 | 48,000 | -3,000 | 0.01% | 3,076,800 |
| 2025-02-21 | 2025-02-19 | 62.650 | 51,000 | +2,000 | 0.01% | 3,195,150 |
| 2025-02-20 | 2025-02-18 | 59.850 | 49,000 | +2,000 | 0.01% | 2,932,650 |
| 2025-02-19 | 2025-02-17 | 59.250 | 47,000 | -3,000 | 0.01% | 2,784,750 |
| 2025-02-17 | 2025-02-13 | 56.050 | 50,000 | +8,000 | 0.01% | 2,802,500 |
| 2025-02-14 | 2025-02-12 | 58.500 | 42,000 | +12,000 | 0.00% | 2,457,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 30,000 | -2,000 | 0.00% | 1,860,000 |
| 2025-02-11 | 2025-02-07 | 64.950 | 32,000 | +2,000 | 0.00% | 2,078,400 |
| 2025-02-10 | 2025-02-06 | 63.450 | 30,000 | +2,000 | 0.00% | 1,903,500 |
| 2025-02-06 | 2025-02-04 | 60.600 | 28,000 | +1,000 | 0.00% | 1,696,800 |
| 2025-02-04 | 2025-01-28 | 60.850 | 27,000 | -2,000 | 0.00% | 1,642,950 |
| 2025-02-03 | 2025-01-24 | 62.600 | 29,000 | +1,000 | 0.00% | 1,815,400 |
| 2025-01-27 | 2025-01-23 | 60.900 | 28,000 | -1,000 | 0.00% | 1,705,200 |
| 2025-01-24 | 2025-01-22 | 62.600 | 29,000 | +2,000 | 0.00% | 1,815,400 |
| 2025-01-23 | 2025-01-21 | 58.750 | 27,000 | -2,000 | 0.00% | 1,586,250 |
| 2025-01-22 | 2025-01-20 | 59.800 | 29,000 | -2,000 | 0.00% | 1,734,200 |
| 2025-01-21 | 2025-01-17 | 59.150 | 31,000 | -2,000 | 0.00% | 1,833,650 |
| 2025-01-14 | 2025-01-10 | 56.150 | 33,000 | -170 | 0.00% | 1,852,950 |
| 2025-01-13 | 2025-01-09 | 56.500 | 33,170 | -1,000 | 0.00% | 1,874,105 |
| 2025-01-10 | 2025-01-08 | 56.200 | 34,170 | -1,000 | 0.00% | 1,920,354 |
| 2025-01-09 | 2025-01-07 | 57.400 | 35,170 | -1,000 | 0.00% | 2,018,758 |
| 2025-01-08 | 2025-01-06 | 59.350 | 36,170 | +3,000 | 0.00% | 2,146,690 |
| 2025-01-07 | 2025-01-03 | 58.300 | 33,170 | +2,000 | 0.00% | 1,933,811 |
| 2025-01-03 | 2024-12-31 | 60.700 | 31,170 | +4,000 | 0.00% | 1,892,019 |
| 2024-12-30 | 2024-12-24 | 60.200 | 27,170 | +1,000 | 0.00% | 1,635,634 |
| 2024-12-27 | 2024-12-20 | 60.850 | 26,170 | -1,000 | 0.00% | 1,592,444 |
| 2024-12-20 | 2024-12-18 | 63.600 | 27,170 | +1,000 | 0.00% | 1,728,012 |
| 2024-12-17 | 2024-12-13 | 63.650 | 26,170 | +1,000 | 0.00% | 1,665,720 |
| 2024-12-16 | 2024-12-12 | 65.900 | 25,170 | -6,000 | 0.00% | 1,658,703 |
| 2024-12-13 | 2024-12-11 | 63.250 | 31,170 | +7,000 | 0.00% | 1,971,502 |
| 2024-12-11 | 2024-12-09 | 66.350 | 24,170 | -2,000 | 0.00% | 1,603,679 |
| 2024-12-10 | 2024-12-06 | 65.200 | 26,170 | +1,000 | 0.00% | 1,706,284 |
| 2024-12-09 | 2024-12-05 | 65.450 | 25,170 | -1,000 | 0.00% | 1,647,376 |
| 2024-12-06 | 2024-12-04 | 66.500 | 26,170 | -1,000 | 0.00% | 1,740,305 |
| 2024-12-04 | 2024-12-02 | 72.000 | 27,170 | +1,000 | 0.00% | 1,956,240 |
| 2024-12-02 | 2024-11-28 | 73.500 | 26,170 | +2,000 | 0.00% | 1,923,495 |
| 2024-11-27 | 2024-11-25 | 76.800 | 24,170 | +1,000 | 0.00% | 1,856,256 |
| 2024-11-26 | 2024-11-22 | 72.200 | 23,170 | -3,000 | 0.00% | 1,672,874 |
| 2024-11-25 | 2024-11-21 | 73.250 | 26,170 | -3,000 | 0.00% | 1,916,952 |
| 2024-11-22 | 2024-11-20 | 70.350 | 29,170 | -2,000 | 0.00% | 2,052,109 |
| 2024-11-20 | 2024-11-18 | 63.900 | 31,170 | +4,000 | 0.00% | 1,991,763 |
| 2024-11-18 | 2024-11-14 | 68.050 | 27,170 | -3,000 | 0.00% | 1,848,918 |
| 2024-11-15 | 2024-11-13 | 67.550 | 30,170 | +3,000 | 0.00% | 2,037,984 |
| 2024-11-14 | 2024-11-12 | 70.400 | 27,170 | -2,000 | 0.00% | 1,912,768 |
| 2024-11-13 | 2024-11-11 | 70.600 | 29,170 | +1,000 | 0.00% | 2,059,402 |
| 2024-11-12 | 2024-11-08 | 67.950 | 28,170 | -4,000 | 0.00% | 1,914,152 |
| 2024-11-11 | 2024-11-07 | 66.350 | 32,170 | +2,000 | 0.00% | 2,134,480 |
| 2024-11-08 | 2024-11-06 | 67.000 | 30,170 | +2,000 | 0.00% | 2,021,390 |
| 2024-11-07 | 2024-11-05 | 69.250 | 28,170 | +1,000 | 0.00% | 1,950,772 |
| 2024-11-06 | 2024-11-04 | 69.650 | 27,170 | -2,000 | 0.00% | 1,892,391 |
| 2024-11-04 | 2024-10-31 | 62.800 | 29,170 | -4,000 | 0.00% | 1,831,876 |
| 2024-11-01 | 2024-10-30 | 65.800 | 33,170 | -1,000 | 0.00% | 2,182,586 |
| 2024-10-30 | 2024-10-28 | 68.950 | 34,170 | +1,000 | 0.00% | 2,356,022 |
| 2024-10-29 | 2024-10-25 | 69.500 | 33,170 | +1,000 | 0.00% | 2,305,315 |
| 2024-10-18 | 2024-10-16 | 65.900 | 32,170 | -1,000 | 0.00% | 2,120,003 |
| 2024-10-15 | 2024-10-10 | 64.500 | 33,170 | +1,000 | 0.00% | 2,139,465 |
| 2024-10-09 | 2024-10-07 | 71.400 | 32,170 | +2,000 | 0.00% | 2,296,938 |
| 2024-10-08 | 2024-10-04 | 74.400 | 30,170 | +3,000 | 0.00% | 2,244,648 |
| 2024-10-07 | 2024-10-03 | 67.300 | 27,170 | +1,000 | 0.00% | 1,828,541 |
| 2024-10-04 | 2024-10-02 | 69.150 | 26,170 | +1,000 | 0.00% | 1,809,656 |
| 2024-10-03 | 2024-09-30 | 68.600 | 25,170 | -1,000 | 0.00% | 1,726,662 |
| 2024-10-02 | 2024-09-27 | 67.400 | 26,170 | -2,000 | 0.00% | 1,763,858 |
| 2024-09-26 | 2024-09-24 | 60.800 | 28,170 | +1,000 | 0.00% | 1,712,736 |
| 2024-09-25 | 2024-09-23 | 62.950 | 27,170 | +2,000 | 0.00% | 1,710,352 |
| 2024-09-24 | 2024-09-20 | 65.500 | 25,170 | -1,000 | 0.00% | 1,648,635 |
| 2024-09-23 | 2024-09-19 | 63.950 | 26,170 | +1,000 | 0.00% | 1,673,572 |
| 2024-09-20 | 2024-09-17 | 72.200 | 25,170 | +1,000 | 0.00% | 1,817,274 |
| 2024-09-19 | 2024-09-16 | 71.600 | 24,170 | +1,000 | 0.00% | 1,730,572 |
| 2024-09-17 | 2024-09-13 | 61.650 | 23,170 | +1,000 | 0.00% | 1,428,430 |
| 2024-09-16 | 2024-09-12 | 56.300 | 22,170 | -1,000 | 0.00% | 1,248,171 |
| 2024-09-13 | 2024-09-11 | 58.000 | 23,170 | +1,000 | 0.00% | 1,343,860 |
| 2024-09-12 | 2024-09-10 | 55.700 | 22,170 | -3,000 | 0.00% | 1,234,869 |
| 2024-09-11 | 2024-09-09 | 55.800 | 25,170 | +2,000 | 0.00% | 1,404,486 |
| 2024-09-10 | 2024-09-05 | 48.200 | 23,170 | -1,000 | 0.00% | 1,116,794 |
| 2024-09-04 | 2024-09-02 | 50.300 | 24,170 | -2,000 | 0.00% | 1,215,751 |
| 2024-09-03 | 2024-08-30 | 49.100 | 26,170 | -3,000 | 0.00% | 1,284,947 |
| 2024-09-02 | 2024-08-29 | 48.250 | 29,170 | +1,000 | 0.00% | 1,407,452 |
| 2024-08-30 | 2024-08-28 | 45.250 | 28,170 | -1,000 | 0.00% | 1,274,692 |
| 2024-08-27 | 2024-08-23 | 45.900 | 29,170 | +2,000 | 0.00% | 1,338,903 |
| 2024-08-23 | 2024-08-21 | 46.100 | 27,170 | -1,000 | 0.00% | 1,252,537 |
| 2024-08-14 | 2024-08-12 | 44.300 | 28,170 | -1,000 | 0.00% | 1,247,931 |
| 2024-08-06 | 2024-08-02 | 42.000 | 29,170 | -1,000 | 0.00% | 1,225,140 |
| 2024-08-05 | 2024-08-01 | 42.200 | 30,170 | -2,000 | 0.00% | 1,273,174 |
| 2024-08-02 | 2024-07-31 | 42.300 | 32,170 | -3,000 | 0.00% | 1,360,791 |
| 2024-08-01 | 2024-07-30 | 40.450 | 35,170 | -1,000 | 0.00% | 1,422,626 |
| 2024-07-31 | 2024-07-29 | 41.500 | 36,170 | +4,000 | 0.00% | 1,501,055 |
| 2024-07-30 | 2024-07-26 | 40.650 | 32,170 | -1,000 | 0.00% | 1,307,710 |
| 2024-07-26 | 2024-07-24 | 39.500 | 33,170 | -1,000 | 0.00% | 1,310,215 |
| 2024-07-25 | 2024-07-23 | 40.700 | 34,170 | +1,000 | 0.00% | 1,390,719 |
| 2024-07-24 | 2024-07-22 | 40.700 | 33,170 | -1,000 | 0.00% | 1,350,019 |
| 2024-07-19 | 2024-07-17 | 40.050 | 34,170 | +1,000 | 0.00% | 1,368,508 |
| 2024-07-16 | 2024-07-12 | 40.200 | 33,170 | +1,000 | 0.00% | 1,333,434 |
| 2024-07-09 | 2024-07-05 | 38.900 | 32,170 | -1,000 | 0.00% | 1,251,413 |
| 2024-07-08 | 2024-07-04 | 36.500 | 33,170 | +2,000 | 0.00% | 1,210,705 |
| 2024-07-03 | 2024-06-28 | 37.750 | 31,170 | +1,000 | 0.00% | 1,176,668 |
| 2024-07-02 | 2024-06-27 | 38.650 | 30,170 | -1,000 | 0.00% | 1,166,070 |
| 2024-06-25 | 2024-06-21 | 35.650 | 31,170 | -830 | 0.00% | 1,111,210 |
| 2024-06-20 | 2024-06-18 | 38.100 | 32,000 | -1,000 | 0.00% | 1,219,200 |
| 2024-06-13 | 2024-06-11 | 38.700 | 33,000 | -2,000 | 0.00% | 1,277,100 |
| 2024-06-11 | 2024-06-06 | 41.400 | 35,000 | +1,000 | 0.00% | 1,449,000 |
| 2024-06-07 | 2024-06-05 | 43.650 | 34,000 | -1,000 | 0.00% | 1,484,100 |
| 2024-06-06 | 2024-06-04 | 44.200 | 35,000 | +2,000 | 0.00% | 1,547,000 |
| 2024-06-05 | 2024-06-03 | 44.000 | 33,000 | +2,000 | 0.00% | 1,452,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 31,000 | +1,000 | 0.00% | 1,364,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 30,000 | +1,000 | 0.00% | 960,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 29,000 | -1,230 | 0.00% | 922,200 |
| 2024-05-30 | 2024-05-28 | 34.300 | 30,230 | +4,000 | 0.00% | 1,036,889 |
| 2024-05-28 | 2024-05-24 | 37.050 | 26,230 | -6,548 | 0.00% | 971,821 |
| 2024-05-23 | 2024-05-21 | 47.200 | 32,778 | -160 | 0.00% | 1,547,122 |
| 2024-05-22 | 2024-05-20 | 49.250 | 32,938 | -1,000 | 0.00% | 1,622,196 |
| 2024-05-20 | 2024-05-16 | 49.700 | 33,938 | +3,000 | 0.00% | 1,686,719 |
| 2024-05-14 | 2024-05-10 | 49.950 | 30,938 | -2,000 | 0.00% | 1,545,353 |
| 2024-05-10 | 2024-05-08 | 50.250 | 32,938 | +4,000 | 0.00% | 1,655,134 |
| 2024-05-09 | 2024-05-07 | 48.050 | 28,938 | -1,000 | 0.00% | 1,390,471 |
| 2024-05-07 | 2024-05-03 | 49.000 | 29,938 | -3,000 | 0.00% | 1,466,962 |
| 2024-05-02 | 2024-04-29 | 49.000 | 32,938 | +1,000 | 0.00% | 1,613,962 |
| 2024-04-29 | 2024-04-25 | 48.450 | 31,938 | -3,000 | 0.00% | 1,547,396 |
| 2024-04-26 | 2024-04-24 | 47.450 | 34,938 | +3,000 | 0.00% | 1,657,808 |
| 2024-04-25 | 2024-04-23 | 46.950 | 31,938 | -4,000 | 0.00% | 1,499,489 |
| 2024-04-24 | 2024-04-22 | 44.350 | 35,938 | +3,000 | 0.00% | 1,593,850 |
| 2024-04-23 | 2024-04-19 | 43.900 | 32,938 | +1,000 | 0.00% | 1,445,978 |
| 2024-04-19 | 2024-04-17 | 46.750 | 31,938 | -1,000 | 0.00% | 1,493,102 |
| 2024-04-17 | 2024-04-15 | 47.950 | 32,938 | -6,000 | 0.00% | 1,579,377 |
| 2024-04-16 | 2024-04-12 | 49.500 | 38,938 | +1,000 | 0.00% | 1,927,431 |
| 2024-04-12 | 2024-04-10 | 48.650 | 37,938 | +3,000 | 0.00% | 1,845,684 |
| 2024-04-11 | 2024-04-09 | 48.700 | 34,938 | -1,000 | 0.00% | 1,701,481 |
| 2024-04-10 | 2024-04-08 | 46.650 | 35,938 | -1,541 | 0.00% | 1,676,508 |
| 2024-04-08 | 2024-04-03 | 45.600 | 37,479 | -1,000 | 0.00% | 1,709,042 |
| 2024-04-05 | 2024-04-02 | 46.550 | 38,479 | +1,000 | 0.00% | 1,791,197 |
| 2024-04-03 | 2024-03-28 | 46.650 | 37,479 | +1,000 | 0.00% | 1,748,395 |
| 2024-03-26 | 2024-03-22 | 46.100 | 36,479 | -2,000 | 0.00% | 1,681,682 |
| 2024-03-22 | 2024-03-20 | 50.700 | 38,479 | -1,000 | 0.00% | 1,950,885 |
| 2024-03-21 | 2024-03-19 | 49.950 | 39,479 | -1,000 | 0.00% | 1,971,976 |
| 2024-03-19 | 2024-03-15 | 51.950 | 40,479 | -2,000 | 0.00% | 2,102,884 |
| 2024-03-18 | 2024-03-14 | 51.200 | 42,479 | -1,000 | 0.01% | 2,174,925 |
| 2024-03-15 | 2024-03-13 | 51.000 | 43,479 | +3,835 | 0.01% | 2,217,429 |
| 2024-03-13 | 2024-03-11 | 47.650 | 39,644 | -1,715 | 0.00% | 1,889,037 |
| 2024-03-12 | 2024-03-08 | 47.250 | 41,359 | -1,000 | 0.00% | 1,954,213 |
| 2024-03-08 | 2024-03-06 | 45.000 | 42,359 | +1,000 | 0.01% | 1,906,155 |
| 2024-03-07 | 2024-03-05 | 44.750 | 41,359 | +1,000 | 0.00% | 1,850,815 |
| 2024-03-05 | 2024-03-01 | 46.700 | 40,359 | -2,000 | 0.00% | 1,884,765 |
| 2024-02-28 | 2024-02-26 | 45.900 | 42,359 | -3,189 | 0.01% | 1,944,278 |
| 2024-02-27 | 2024-02-23 | 45.550 | 45,548 | +3,000 | 0.01% | 2,074,711 |
| 2024-02-23 | 2024-02-21 | 44.200 | 42,548 | +1,000 | 0.01% | 1,880,622 |
| 2024-02-16 | 2024-02-14 | 41.600 | 41,548 | -5,000 | 0.00% | 1,728,397 |
| 2024-02-14 | 2024-02-07 | 41.900 | 46,548 | +5,000 | 0.01% | 1,950,361 |
| 2024-02-08 | 2024-02-06 | 43.150 | 41,548 | +7,846 | 0.00% | 1,792,796 |
| 2024-02-07 | 2024-02-05 | 38.950 | 33,702 | +1,910 | 0.00% | 1,312,693 |
| 2024-02-06 | 2024-02-02 | 39.900 | 31,792 | -1,000 | 0.00% | 1,268,501 |
| 2024-02-02 | 2024-01-31 | 39.650 | 32,792 | -1,000 | 0.00% | 1,300,203 |
| 2024-02-01 | 2024-01-30 | 39.750 | 33,792 | -1,000 | 0.00% | 1,343,232 |
| 2024-01-31 | 2024-01-29 | 40.700 | 34,792 | -491 | 0.00% | 1,416,034 |
| 2024-01-30 | 2024-01-26 | 41.850 | 35,283 | -25,000 | 0.00% | 1,476,594 |
| 2024-01-29 | 2024-01-25 | 44.100 | 60,283 | +4,000 | 0.01% | 2,658,480 |
| 2024-01-26 | 2024-01-24 | 42.950 | 56,283 | -4,154 | 0.01% | 2,417,355 |
| 2024-01-25 | 2024-01-23 | 41.150 | 60,437 | +2,645 | 0.01% | 2,486,983 |
| 2024-01-24 | 2024-01-22 | 40.900 | 57,792 | -17,000 | 0.01% | 2,363,693 |
| 2024-01-23 | 2024-01-19 | 41.450 | 74,792 | +3,000 | 0.01% | 3,100,128 |
| 2024-01-22 | 2024-01-18 | 45.350 | 71,792 | -2,000 | 0.01% | 3,255,767 |
| 2024-01-19 | 2024-01-17 | 43.700 | 73,792 | +1,000 | 0.01% | 3,224,710 |
| 2024-01-18 | 2024-01-16 | 47.250 | 72,792 | +2,000 | 0.01% | 3,439,422 |
| 2024-01-16 | 2024-01-12 | 45.600 | 70,792 | -2,000 | 0.01% | 3,228,115 |
| 2024-01-15 | 2024-01-11 | 46.900 | 72,792 | +1,000 | 0.01% | 3,413,945 |
| 2024-01-12 | 2024-01-10 | 48.100 | 71,792 | -1,000 | 0.01% | 3,453,195 |
| 2024-01-11 | 2024-01-09 | 46.850 | 72,792 | +38,000 | 0.01% | 3,410,305 |
| 2024-01-10 | 2024-01-08 | 43.850 | 34,792 | +4,000 | 0.00% | 1,525,629 |
| 2024-01-05 | 2024-01-03 | 44.600 | 30,792 | -2,000 | 0.00% | 1,373,323 |
| 2024-01-02 | 2023-12-28 | 45.350 | 32,792 | +1,000 | 0.00% | 1,487,117 |
| 2023-12-29 | 2023-12-27 | 44.950 | 31,792 | -1,000 | 0.00% | 1,429,050 |
| 2023-12-28 | 2023-12-22 | 41.950 | 32,792 | -1,000 | 0.00% | 1,375,624 |
| 2023-12-19 | 2023-12-15 | 46.200 | 33,792 | +2,000 | 0.00% | 1,561,190 |
| 2023-12-14 | 2023-12-12 | 45.400 | 31,792 | +1,000 | 0.00% | 1,443,357 |
| 2023-12-13 | 2023-12-11 | 43.750 | 30,792 | -1,000 | 0.00% | 1,347,150 |
| 2023-12-12 | 2023-12-08 | 43.200 | 31,792 | +1,000 | 0.00% | 1,373,414 |
| 2023-12-11 | 2023-12-07 | 44.000 | 30,792 | -4,000 | 0.00% | 1,354,848 |
| 2023-12-08 | 2023-12-06 | 45.350 | 34,792 | +1,000 | 0.00% | 1,577,817 |
| 2023-12-07 | 2023-12-05 | 47.250 | 33,792 | -3,000 | 0.00% | 1,596,672 |
| 2023-12-06 | 2023-12-04 | 47.200 | 36,792 | -2,000 | 0.00% | 1,736,582 |
| 2023-12-05 | 2023-12-01 | 48.500 | 38,792 | -2,000 | 0.00% | 1,881,412 |
| 2023-12-04 | 2023-11-30 | 49.850 | 40,792 | +3,000 | 0.00% | 2,033,481 |
| 2023-12-01 | 2023-11-29 | 49.650 | 37,792 | -7,000 | 0.00% | 1,876,373 |
| 2023-11-30 | 2023-11-28 | 50.100 | 44,792 | +7,000 | 0.01% | 2,244,079 |
| 2023-11-29 | 2023-11-27 | 47.850 | 37,792 | -3,000 | 0.00% | 1,808,347 |
| 2023-11-27 | 2023-11-23 | 47.450 | 40,792 | +5,000 | 0.00% | 1,935,580 |
| 2023-11-24 | 2023-11-22 | 46.400 | 35,792 | -3,000 | 0.00% | 1,660,749 |
| 2023-11-23 | 2023-11-21 | 47.050 | 38,792 | +1,000 | 0.00% | 1,825,164 |
| 2023-11-21 | 2023-11-17 | 46.800 | 37,792 | +1,000 | 0.00% | 1,768,666 |
| 2023-11-17 | 2023-11-15 | 47.050 | 36,792 | +3,000 | 0.00% | 1,731,064 |
| 2023-11-10 | 2023-11-08 | 47.850 | 33,792 | -3,000 | 0.00% | 1,616,947 |
| 2023-11-09 | 2023-11-07 | 47.900 | 36,792 | +2,000 | 0.00% | 1,762,337 |
| 2023-11-08 | 2023-11-06 | 46.950 | 34,792 | -1,000 | 0.00% | 1,633,484 |
| 2023-11-07 | 2023-11-03 | 44.550 | 35,792 | +2,000 | 0.00% | 1,594,534 |
| 2023-11-02 | 2023-10-31 | 43.900 | 33,792 | -6,000 | 0.00% | 1,483,469 |
| 2023-11-01 | 2023-10-30 | 43.250 | 39,792 | -3,000 | 0.00% | 1,721,004 |
| 2023-10-31 | 2023-10-27 | 41.300 | 42,792 | -2,000 | 0.01% | 1,767,310 |
| 2023-10-30 | 2023-10-26 | 38.900 | 44,792 | -5,000 | 0.01% | 1,742,409 |
| 2023-10-27 | 2023-10-25 | 40.400 | 49,792 | -13,000 | 0.01% | 2,011,597 |
| 2023-10-26 | 2023-10-24 | 39.000 | 62,792 | +16,000 | 0.01% | 2,448,888 |
| 2023-10-20 | 2023-10-18 | 38.350 | 46,792 | -5,000 | 0.01% | 1,794,473 |
| 2023-10-19 | 2023-10-17 | 38.800 | 51,792 | +5,000 | 0.01% | 2,009,530 |
| 2023-10-18 | 2023-10-16 | 38.400 | 46,792 | +2,000 | 0.01% | 1,796,813 |
| 2023-10-17 | 2023-10-13 | 39.050 | 44,792 | -5,000 | 0.01% | 1,749,128 |
| 2023-10-16 | 2023-10-12 | 39.550 | 49,792 | -4,000 | 0.01% | 1,969,274 |
| 2023-10-13 | 2023-10-11 | 38.900 | 53,792 | +1,000 | 0.01% | 2,092,509 |
| 2023-10-05 | 2023-10-03 | 35.100 | 52,792 | -8,000 | 0.01% | 1,852,999 |
| 2023-10-04 | 2023-09-29 | 36.000 | 60,792 | -7,000 | 0.01% | 2,188,512 |
| 2023-10-03 | 2023-09-28 | 37.900 | 67,792 | -4,000 | 0.01% | 2,569,317 |
| 2023-09-29 | 2023-09-27 | 37.750 | 71,792 | +1,000 | 0.01% | 2,710,148 |
| 2023-09-28 | 2023-09-26 | 36.800 | 70,792 | +9,000 | 0.01% | 2,605,146 |
| 2023-09-27 | 2023-09-25 | 37.000 | 61,792 | +5,000 | 0.01% | 2,286,304 |
| 2023-09-18 | 2023-09-14 | 36.800 | 56,792 | -1,000 | 0.01% | 2,089,946 |
| 2023-09-13 | 2023-09-11 | 36.850 | 57,792 | -1,000 | 0.01% | 2,129,635 |
| 2023-09-07 | 2023-09-05 | 34.500 | 58,792 | +1,000 | 0.01% | 2,028,324 |
| 2023-09-06 | 2023-09-04 | 35.200 | 57,792 | -1,000 | 0.01% | 2,034,278 |
| 2023-09-05 | 2023-08-31 | 34.450 | 58,792 | +1,000 | 0.01% | 2,025,384 |
| 2023-09-04 | 2023-08-30 | 35.250 | 57,792 | +2,000 | 0.01% | 2,037,168 |
| 2023-08-31 | 2023-08-29 | 36.000 | 55,792 | -1,000 | 0.01% | 2,008,512 |
| 2023-08-30 | 2023-08-28 | 34.000 | 56,792 | +1,000 | 0.01% | 1,930,928 |
| 2023-08-28 | 2023-08-24 | 32.450 | 55,792 | -1,000 | 0.01% | 1,810,450 |
| 2023-08-25 | 2023-08-23 | 31.250 | 56,792 | -34,000 | 0.01% | 1,774,750 |
| 2023-08-23 | 2023-08-21 | 31.800 | 90,792 | -10,208 | 0.01% | 2,887,186 |
| 2023-08-21 | 2023-08-17 | 33.500 | 101,000 | +20,000 | 0.01% | 3,383,500 |
| 2023-08-18 | 2023-08-16 | 33.500 | 81,000 | +17,000 | 0.01% | 2,713,500 |
| 2023-08-15 | 2023-08-11 | 33.550 | 64,000 | -30,000 | 0.01% | 2,147,200 |
| 2023-08-14 | 2023-08-10 | 34.200 | 94,000 | +29,000 | 0.01% | 3,214,800 |
| 2023-08-10 | 2023-08-08 | 33.600 | 65,000 | -4,000 | 0.01% | 2,184,000 |
| 2023-08-09 | 2023-08-07 | 32.900 | 69,000 | -73,000 | 0.01% | 2,270,100 |
| 2023-08-08 | 2023-08-04 | 36.500 | 142,000 | +76,000 | 0.02% | 5,183,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 66,000 | +3,000 | 0.01% | 2,508,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 63,000 | -2,000 | 0.01% | 2,438,100 |
| 2023-08-02 | 2023-07-31 | 41.050 | 65,000 | +4,000 | 0.01% | 2,668,250 |
| 2023-08-01 | 2023-07-28 | 42.950 | 61,000 | -53,441 | 0.01% | 2,619,950 |
| 2023-07-31 | 2023-07-27 | 40.900 | 114,441 | -1,000 | 0.01% | 4,680,637 |
| 2023-07-27 | 2023-07-25 | 39.050 | 115,441 | +1,000 | 0.01% | 4,507,971 |
| 2023-07-26 | 2023-07-24 | 38.550 | 114,441 | -26,559 | 0.01% | 4,411,701 |
| 2023-07-21 | 2023-07-19 | 35.900 | 141,000 | +74,000 | 0.02% | 5,061,900 |
| 2023-07-20 | 2023-07-18 | 36.700 | 67,000 | -72,000 | 0.01% | 2,458,900 |
| 2023-07-18 | 2023-07-13 | 37.750 | 139,000 | +1,000 | 0.02% | 5,247,250 |
| 2023-07-12 | 2023-07-10 | 35.650 | 138,000 | +71,000 | 0.02% | 4,919,700 |
| 2023-07-07 | 2023-07-05 | 37.500 | 67,000 | -4,000 | 0.01% | 2,512,500 |
| 2023-07-06 | 2023-07-04 | 40.150 | 71,000 | +3,000 | 0.01% | 2,850,650 |
| 2023-07-04 | 2023-06-30 | 35.350 | 68,000 | +1,000 | 0.01% | 2,403,800 |
| 2023-07-03 | 2023-06-29 | 35.300 | 67,000 | -84,000 | 0.01% | 2,365,100 |
| 2023-06-28 | 2023-06-26 | 34.900 | 151,000 | +5,000 | 0.02% | 5,269,900 |
| 2023-06-26 | 2023-06-21 | 34.650 | 146,000 | -2,000 | 0.02% | 5,058,900 |
| 2023-06-23 | 2023-06-20 | 35.100 | 148,000 | +1,000 | 0.02% | 5,194,800 |
| 2023-06-21 | 2023-06-19 | 36.300 | 147,000 | +1,000 | 0.02% | 5,336,100 |
| 2023-06-20 | 2023-06-16 | 37.450 | 146,000 | +1,000 | 0.02% | 5,467,700 |
| 2023-06-19 | 2023-06-15 | 35.400 | 145,000 | +84,000 | 0.02% | 5,133,000 |
| 2023-06-13 | 2023-06-09 | 35.550 | 61,000 | +6,000 | 0.01% | 2,168,550 |
| 2023-06-07 | 2023-06-05 | 35.700 | 55,000 | +1,000 | 0.01% | 1,963,500 |
| 2023-06-06 | 2023-06-02 | 36.250 | 54,000 | +2,000 | 0.01% | 1,957,500 |
| 2023-05-30 | 2023-05-25 | 37.100 | 52,000 | +4,000 | 0.01% | 1,929,200 |
| 2023-05-25 | 2023-05-23 | 38.450 | 48,000 | +1,000 | 0.01% | 1,845,600 |
| 2023-05-19 | 2023-05-17 | 37.650 | 47,000 | +1,000 | 0.01% | 1,769,550 |
| 2023-05-17 | 2023-05-15 | 42.000 | 46,000 | +1,000 | 0.01% | 1,932,000 |
| 2023-05-16 | 2023-05-12 | 42.550 | 45,000 | -1,000 | 0.01% | 1,914,750 |
| 2023-05-12 | 2023-05-10 | 44.450 | 46,000 | +1,000 | 0.01% | 2,044,700 |
| 2023-05-11 | 2023-05-09 | 43.500 | 45,000 | -2,000 | 0.01% | 1,957,500 |
| 2023-05-09 | 2023-05-05 | 44.700 | 47,000 | -1,000 | 0.01% | 2,100,900 |
| 2023-05-08 | 2023-05-04 | 43.750 | 48,000 | -1,000 | 0.01% | 2,100,000 |
| 2023-05-05 | 2023-05-03 | 41.150 | 49,000 | +1,000 | 0.01% | 2,016,350 |
| 2023-05-04 | 2023-05-02 | 41.250 | 48,000 | +2,000 | 0.01% | 1,980,000 |
| 2023-05-03 | 2023-04-28 | 42.850 | 46,000 | -1,000 | 0.01% | 1,971,100 |
| 2023-04-28 | 2023-04-26 | 41.700 | 47,000 | +2,000 | 0.01% | 1,959,900 |
| 2023-04-25 | 2023-04-21 | 42.500 | 45,000 | +1,000 | 0.01% | 1,912,500 |
| 2023-04-20 | 2023-04-18 | 44.150 | 44,000 | -7,000 | 0.01% | 1,942,600 |
| 2023-04-19 | 2023-04-17 | 43.750 | 51,000 | +5,000 | 0.01% | 2,231,250 |
| 2023-04-17 | 2023-04-13 | 46.600 | 46,000 | +1,000 | 0.01% | 2,143,600 |
| 2023-04-13 | 2023-04-11 | 45.750 | 45,000 | -2,000 | 0.01% | 2,058,750 |
| 2023-04-12 | 2023-04-06 | 44.050 | 47,000 | -1,000 | 0.01% | 2,070,350 |
| 2023-04-11 | 2023-04-04 | 42.600 | 48,000 | +2,000 | 0.01% | 2,044,800 |
| 2023-04-04 | 2023-03-31 | 40.400 | 46,000 | -6,000 | 0.01% | 1,858,400 |
| 2023-04-03 | 2023-03-30 | 41.400 | 52,000 | +2,000 | 0.01% | 2,152,800 |
| 2023-03-31 | 2023-03-29 | 41.150 | 50,000 | +1,000 | 0.01% | 2,057,500 |
| 2023-03-30 | 2023-03-28 | 40.800 | 49,000 | -1,000 | 0.01% | 1,999,200 |
| 2023-03-29 | 2023-03-27 | 41.500 | 50,000 | +5,000 | 0.01% | 2,075,000 |
| 2023-03-27 | 2023-03-23 | 42.150 | 45,000 | +2,000 | 0.01% | 1,896,750 |
| 2023-03-22 | 2023-03-20 | 43.050 | 43,000 | -4,000 | 0.01% | 1,851,150 |
| 2023-03-20 | 2023-03-16 | 45.500 | 47,000 | -1,000 | 0.01% | 2,138,500 |
| 2023-03-16 | 2023-03-14 | 40.550 | 48,000 | +2,000 | 0.01% | 1,946,400 |
| 2023-03-15 | 2023-03-13 | 39.650 | 46,000 | +2,000 | 0.01% | 1,823,900 |
| 2023-03-14 | 2023-03-10 | 39.300 | 44,000 | +1,000 | 0.01% | 1,729,200 |
| 2023-03-10 | 2023-03-08 | 40.000 | 43,000 | -1,000 | 0.01% | 1,720,000 |
| 2023-03-09 | 2023-03-07 | 42.150 | 44,000 | +1,000 | 0.01% | 1,854,600 |
| 2023-03-07 | 2023-03-03 | 43.850 | 43,000 | -1,000 | 0.01% | 1,885,550 |
| 2023-03-06 | 2023-03-02 | 42.900 | 44,000 | -5,000 | 0.01% | 1,887,600 |
| 2023-03-03 | 2023-03-01 | 41.500 | 49,000 | +5,000 | 0.01% | 2,033,500 |
| 2023-03-01 | 2023-02-27 | 39.450 | 44,000 | -8,000 | 0.01% | 1,735,800 |
| 2023-02-28 | 2023-02-24 | 41.400 | 52,000 | -1,000 | 0.01% | 2,152,800 |
| 2023-02-27 | 2023-02-23 | 41.950 | 53,000 | +1,000 | 0.01% | 2,223,350 |
| 2023-02-24 | 2023-02-22 | 43.150 | 52,000 | +8,000 | 0.01% | 2,243,800 |
| 2023-02-23 | 2023-02-21 | 43.000 | 44,000 | -2,000 | 0.01% | 1,892,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 46,000 | +1,000 | 0.01% | 2,033,200 |
| 2023-02-20 | 2023-02-16 | 42.400 | 45,000 | +1,000 | 0.01% | 1,908,000 |
| 2023-02-16 | 2023-02-14 | 44.300 | 44,000 | +1,000 | 0.01% | 1,949,200 |
| 2023-02-14 | 2023-02-10 | 44.500 | 43,000 | +1,000 | 0.01% | 1,913,500 |
| 2023-02-09 | 2023-02-07 | 46.100 | 42,000 | -4,000 | 0.00% | 1,936,200 |
| 2023-02-08 | 2023-02-06 | 45.100 | 46,000 | +1,000 | 0.01% | 2,074,600 |
| 2023-02-07 | 2023-02-03 | 48.900 | 45,000 | +1,000 | 0.01% | 2,200,500 |
| 2023-02-06 | 2023-02-02 | 50.500 | 44,000 | -1,000 | 0.01% | 2,222,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 45,000 | +1,000 | 0.01% | 2,137,500 |
| 2023-02-01 | 2023-01-30 | 48.650 | 44,000 | -1,000 | 0.01% | 2,140,600 |
| 2023-01-31 | 2023-01-27 | 51.000 | 45,000 | +1,000 | 0.01% | 2,295,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 44,000 | -1,000 | 0.01% | 2,222,000 |
| 2023-01-27 | 2023-01-20 | 47.800 | 45,000 | -2,000 | 0.01% | 2,151,000 |
| 2023-01-26 | 2023-01-19 | 46.800 | 47,000 | +3,000 | 0.01% | 2,199,600 |
| 2023-01-20 | 2023-01-18 | 45.600 | 44,000 | -2,000 | 0.01% | 2,006,400 |
| 2023-01-19 | 2023-01-17 | 45.050 | 46,000 | -2,000 | 0.01% | 2,072,300 |
| 2023-01-18 | 2023-01-16 | 48.600 | 48,000 | -1,000 | 0.01% | 2,332,800 |
| 2023-01-17 | 2023-01-13 | 48.700 | 49,000 | +2,000 | 0.01% | 2,386,300 |
| 2023-01-16 | 2023-01-12 | 45.950 | 47,000 | +3,000 | 0.01% | 2,159,650 |
| 2023-01-09 | 2023-01-05 | 45.700 | 44,000 | +1,000 | 0.01% | 2,010,800 |
| 2023-01-06 | 2023-01-04 | 47.650 | 43,000 | +1,000 | 0.01% | 2,048,950 |
| 2023-01-05 | 2023-01-03 | 47.300 | 42,000 | -1,000 | 0.00% | 1,986,600 |
| 2023-01-04 | 2022-12-30 | 43.000 | 43,000 | -5,000 | 0.01% | 1,849,000 |
| 2023-01-03 | 2022-12-29 | 42.850 | 48,000 | -4,000 | 0.01% | 2,056,800 |
| 2022-12-30 | 2022-12-28 | 42.600 | 52,000 | +5,000 | 0.01% | 2,215,200 |
| 2022-12-29 | 2022-12-23 | 42.900 | 47,000 | +5,000 | 0.01% | 2,016,300 |
| 2022-12-28 | 2022-12-22 | 42.400 | 42,000 | -2,000 | 0.00% | 1,780,800 |
| 2022-12-21 | 2022-12-19 | 40.450 | 44,000 | +1,000 | 0.01% | 1,779,800 |
| 2022-12-20 | 2022-12-16 | 41.700 | 43,000 | -6,000 | 0.01% | 1,793,100 |
| 2022-12-16 | 2022-12-14 | 42.900 | 49,000 | +3,000 | 0.01% | 2,102,100 |
| 2022-12-15 | 2022-12-13 | 42.050 | 46,000 | +1,000 | 0.01% | 1,934,300 |
| 2022-12-12 | 2022-12-08 | 38.800 | 45,000 | +4,000 | 0.01% | 1,746,000 |
| 2022-12-09 | 2022-12-07 | 37.000 | 41,000 | -5,000 | 0.00% | 1,517,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 46,000 | -3,000 | 0.01% | 1,432,900 |
| 2022-12-07 | 2022-12-05 | 30.850 | 49,000 | +2,000 | 0.01% | 1,511,650 |
| 2022-12-05 | 2022-12-01 | 33.750 | 47,000 | +1,000 | 0.01% | 1,586,250 |
| 2022-11-30 | 2022-11-28 | 32.400 | 46,000 | -1,000 | 0.01% | 1,490,400 |
| 2022-11-29 | 2022-11-25 | 31.500 | 47,000 | +2,000 | 0.01% | 1,480,500 |
| 2022-11-28 | 2022-11-24 | 32.800 | 45,000 | +1,000 | 0.01% | 1,476,000 |
| 2022-11-25 | 2022-11-23 | 32.800 | 44,000 | -1,000 | 0.01% | 1,443,200 |
| 2022-11-24 | 2022-11-22 | 33.500 | 45,000 | -2,000 | 0.01% | 1,507,500 |
| 2022-11-22 | 2022-11-18 | 35.650 | 47,000 | +1,000 | 0.01% | 1,675,550 |
| 2022-11-21 | 2022-11-17 | 34.500 | 46,000 | +1,000 | 0.01% | 1,587,000 |
| 2022-11-16 | 2022-11-14 | 33.200 | 45,000 | -4,000 | 0.01% | 1,494,000 |
| 2022-11-14 | 2022-11-10 | 27.600 | 49,000 | -1,000 | 0.01% | 1,352,400 |
| 2022-11-11 | 2022-11-09 | 28.100 | 50,000 | -2,000 | 0.01% | 1,405,000 |
| 2022-11-08 | 2022-11-04 | 29.950 | 52,000 | -2,000 | 0.01% | 1,557,400 |
| 2022-11-07 | 2022-11-03 | 31.650 | 54,000 | -2,000 | 0.01% | 1,709,100 |
| 2022-11-04 | 2022-11-02 | 31.300 | 56,000 | +1,000 | 0.01% | 1,752,800 |
| 2022-11-03 | 2022-11-01 | 31.100 | 55,000 | +1,000 | 0.01% | 1,710,500 |
| 2022-11-02 | 2022-10-31 | 31.500 | 54,000 | +8,000 | 0.01% | 1,701,000 |
| 2022-11-01 | 2022-10-28 | 29.800 | 46,000 | -2,000 | 0.01% | 1,370,800 |
| 2022-10-31 | 2022-10-27 | 31.800 | 48,000 | -1,000 | 0.01% | 1,526,400 |
| 2022-10-28 | 2022-10-26 | 31.900 | 49,000 | -1,000 | 0.01% | 1,563,100 |
| 2022-10-27 | 2022-10-25 | 31.100 | 50,000 | -5,000 | 0.01% | 1,555,000 |
| 2022-10-26 | 2022-10-24 | 29.600 | 55,000 | -5,000 | 0.01% | 1,628,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 60,000 | +2,000 | 0.01% | 1,725,000 |
| 2022-10-21 | 2022-10-19 | 28.200 | 58,000 | -3,000 | 0.01% | 1,635,600 |
| 2022-10-20 | 2022-10-18 | 29.100 | 61,000 | +2,000 | 0.01% | 1,775,100 |
| 2022-10-18 | 2022-10-14 | 26.050 | 59,000 | +1,000 | 0.01% | 1,536,950 |
| 2022-10-17 | 2022-10-13 | 22.600 | 58,000 | +1,000 | 0.01% | 1,310,800 |
| 2022-10-12 | 2022-10-10 | 25.000 | 57,000 | +1,000 | 0.01% | 1,425,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 56,000 | -1,000 | 0.01% | 1,531,600 |
| 2022-10-10 | 2022-10-06 | 26.300 | 57,000 | -2,000 | 0.01% | 1,499,100 |
| 2022-09-28 | 2022-09-26 | 21.000 | 59,000 | +3,000 | 0.01% | 1,239,000 |
| 2022-09-27 | 2022-09-23 | 20.300 | 56,000 | -3,000 | 0.01% | 1,136,800 |
| 2022-09-21 | 2022-09-19 | 22.250 | 59,000 | -1,000 | 0.01% | 1,312,750 |
| 2022-09-16 | 2022-09-14 | 24.100 | 60,000 | +1,000 | 0.01% | 1,446,000 |
| 2022-09-15 | 2022-09-13 | 25.950 | 59,000 | +1,000 | 0.01% | 1,531,050 |
| 2022-09-02 | 2022-08-31 | 25.350 | 58,000 | -4,000 | 0.01% | 1,470,300 |
| 2022-08-31 | 2022-08-29 | 23.800 | 62,000 | +1,000 | 0.01% | 1,475,600 |
| 2022-08-30 | 2022-08-26 | 25.650 | 61,000 | -2,000 | 0.01% | 1,564,650 |
| 2022-08-22 | 2022-08-18 | 21.250 | 63,000 | +1,000 | 0.01% | 1,338,750 |
| 2022-08-16 | 2022-08-12 | 22.500 | 62,000 | +1,000 | 0.01% | 1,395,000 |
| 2022-08-05 | 2022-08-03 | 20.000 | 61,000 | -3,000 | 0.01% | 1,220,000 |
| 2022-08-02 | 2022-07-29 | 21.000 | 64,000 | +1,000 | 0.01% | 1,344,000 |
| 2022-07-29 | 2022-07-27 | 21.650 | 63,000 | +7,000 | 0.01% | 1,363,950 |
| 2022-07-28 | 2022-07-26 | 22.300 | 56,000 | +3,000 | 0.01% | 1,248,800 |
| 2022-07-26 | 2022-07-22 | 22.000 | 53,000 | -5,000 | 0.01% | 1,166,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 58,000 | -1,000 | 0.01% | 1,351,400 |
| 2022-07-22 | 2022-07-20 | 23.450 | 59,000 | -3,000 | 0.01% | 1,383,550 |
| 2022-07-20 | 2022-07-18 | 22.850 | 62,000 | +5,000 | 0.01% | 1,416,700 |
| 2022-07-19 | 2022-07-15 | 22.750 | 57,000 | -1,000 | 0.01% | 1,296,750 |
| 2022-07-18 | 2022-07-14 | 23.850 | 58,000 | +2,000 | 0.01% | 1,383,300 |
| 2022-07-14 | 2022-07-12 | 21.800 | 56,000 | +1,000 | 0.01% | 1,220,800 |
| 2022-07-12 | 2022-07-08 | 24.550 | 55,000 | +3,000 | 0.01% | 1,350,250 |
| 2022-07-08 | 2022-07-06 | 27.100 | 52,000 | -3,000 | 0.01% | 1,409,200 |
| 2022-07-07 | 2022-07-05 | 25.650 | 55,000 | +3,000 | 0.01% | 1,410,750 |
| 2022-07-06 | 2022-07-04 | 26.450 | 52,000 | -3,000 | 0.01% | 1,375,400 |
| 2022-07-05 | 2022-06-30 | 23.050 | 55,000 | +3,000 | 0.01% | 1,267,750 |
| 2022-07-04 | 2022-06-29 | 24.300 | 52,000 | +1,000 | 0.01% | 1,263,600 |
| 2022-06-29 | 2022-06-27 | 24.800 | 51,000 | -4,000 | 0.01% | 1,264,800 |
| 2022-06-28 | 2022-06-24 | 25.450 | 55,000 | -3,000 | 0.01% | 1,399,750 |
| 2022-06-27 | 2022-06-23 | 24.200 | 58,000 | -1,000 | 0.01% | 1,403,600 |
| 2022-06-24 | 2022-06-22 | 22.150 | 59,000 | +5,000 | 0.01% | 1,306,850 |
| 2022-06-23 | 2022-06-21 | 22.150 | 54,000 | -7,000 | 0.01% | 1,196,100 |
| 2022-06-22 | 2022-06-20 | 19.180 | 61,000 | -1,000 | 0.01% | 1,169,980 |
| 2022-06-17 | 2022-06-15 | 17.840 | 62,000 | +2,000 | 0.01% | 1,106,080 |
| 2022-06-15 | 2022-06-13 | 17.860 | 60,000 | +2,000 | 0.01% | 1,071,600 |
| 2022-06-14 | 2022-06-10 | 18.640 | 58,000 | +2,000 | 0.01% | 1,081,120 |
| 2022-06-10 | 2022-06-08 | 18.900 | 56,000 | -1,000 | 0.01% | 1,058,400 |
| 2022-06-09 | 2022-06-07 | 18.080 | 57,000 | -1,000 | 0.01% | 1,030,560 |
| 2022-06-08 | 2022-06-06 | 16.700 | 58,000 | -1,000 | 0.01% | 968,600 |
| 2022-06-07 | 2022-06-02 | 17.400 | 59,000 | +2,000 | 0.01% | 1,026,600 |
| 2022-06-06 | 2022-06-01 | 16.620 | 57,000 | -3,000 | 0.01% | 947,340 |
| 2022-06-02 | 2022-05-31 | 16.280 | 60,000 | -3,544 | 0.01% | 976,800 |
| 2022-06-01 | 2022-05-30 | 14.220 | 63,544 | -4,000 | 0.01% | 903,596 |
| 2022-05-31 | 2022-05-27 | 13.580 | 67,544 | -39,000 | 0.01% | 917,248 |
| 2022-05-30 | 2022-05-26 | 13.140 | 106,544 | +7,000 | 0.01% | 1,399,988 |
| 2022-05-27 | 2022-05-25 | 12.960 | 99,544 | -4,456 | 0.01% | 1,290,090 |
| 2022-05-26 | 2022-05-24 | 13.040 | 104,000 | -19,000 | 0.01% | 1,356,160 |
| 2022-05-25 | 2022-05-23 | 14.120 | 123,000 | +1,000 | 0.02% | 1,736,760 |
| 2022-05-24 | 2022-05-20 | 13.980 | 122,000 | +56,000 | 0.01% | 1,705,560 |
| 2022-05-23 | 2022-05-19 | 13.460 | 66,000 | -93,000 | 0.01% | 888,360 |
| 2022-05-20 | 2022-05-18 | 13.500 | 159,000 | +4,000 | 0.02% | 2,146,500 |
| 2022-05-18 | 2022-05-16 | 12.560 | 155,000 | +90,000 | 0.02% | 1,946,800 |
| 2022-05-12 | 2022-05-10 | 12.040 | 65,000 | -7,000 | 0.01% | 782,600 |
| 2022-05-11 | 2022-05-06 | 12.180 | 72,000 | +2,000 | 0.01% | 876,960 |
| 2022-05-06 | 2022-05-04 | 12.420 | 70,000 | +4,000 | 0.01% | 869,400 |
| 2022-05-05 | 2022-05-03 | 13.400 | 66,000 | +2,000 | 0.01% | 884,400 |
| 2022-05-04 | 2022-04-29 | 14.960 | 64,000 | +1,000 | 0.01% | 957,440 |
| 2022-04-29 | 2022-04-27 | 13.460 | 63,000 | +2,000 | 0.01% | 847,980 |
| 2022-04-27 | 2022-04-25 | 12.780 | 61,000 | -41,000 | 0.01% | 779,580 |
| 2022-04-26 | 2022-04-22 | 13.940 | 102,000 | +46,000 | 0.01% | 1,421,880 |
| 2022-04-25 | 2022-04-21 | 13.880 | 56,000 | +4,000 | 0.01% | 777,280 |
| 2022-04-22 | 2022-04-20 | 14.060 | 52,000 | +1,000 | 0.01% | 731,120 |
| 2022-04-21 | 2022-04-19 | 14.140 | 51,000 | +1,000 | 0.01% | 721,140 |
| 2022-04-20 | 2022-04-14 | 15.420 | 50,000 | -1,000 | 0.01% | 771,000 |
| 2022-04-19 | 2022-04-13 | 14.760 | 51,000 | +1,000 | 0.01% | 752,760 |
| 2022-04-14 | 2022-04-12 | 15.300 | 50,000 | +1,000 | 0.01% | 765,000 |
| 2022-04-11 | 2022-04-07 | 16.740 | 49,000 | +1,000 | 0.01% | 820,260 |
| 2022-04-08 | 2022-04-06 | 17.520 | 48,000 | -16,000 | 0.01% | 840,960 |
| 2022-04-07 | 2022-04-04 | 16.880 | 64,000 | +1,000 | 0.01% | 1,080,320 |
| 2022-04-06 | 2022-04-01 | 15.540 | 63,000 | +12,000 | 0.01% | 979,020 |
| 2022-04-04 | 2022-03-31 | 16.680 | 51,000 | -1,000 | 0.01% | 850,680 |
| 2022-03-31 | 2022-03-29 | 16.360 | 52,000 | +3,000 | 0.01% | 850,720 |
| 2022-03-30 | 2022-03-28 | 16.300 | 49,000 | +2,000 | 0.01% | 798,700 |
| 2022-03-29 | 2022-03-25 | 17.720 | 47,000 | +1,000 | 0.01% | 832,840 |
| 2022-03-28 | 2022-03-24 | 18.860 | 46,000 | -8,000 | 0.01% | 867,560 |
| 2022-03-25 | 2022-03-23 | 17.220 | 54,000 | +1,000 | 0.01% | 929,880 |
| 2022-03-23 | 2022-03-21 | 15.820 | 53,000 | +2,000 | 0.01% | 838,460 |
| 2022-03-21 | 2022-03-17 | 17.100 | 51,000 | -2,000 | 0.01% | 872,100 |
| 2022-03-18 | 2022-03-16 | 13.740 | 53,000 | +3,000 | 0.01% | 728,220 |
| 2022-03-17 | 2022-03-15 | 12.500 | 50,000 | -2,902 | 0.01% | 625,000 |
| 2022-03-15 | 2022-03-11 | 16.760 | 52,902 | +1,902 | 0.01% | 886,638 |
| 2022-03-14 | 2022-03-10 | 17.700 | 51,000 | +1,000 | 0.01% | 902,700 |
| 2022-03-10 | 2022-03-08 | 18.400 | 50,000 | +1,000 | 0.01% | 920,000 |
| 2022-03-08 | 2022-03-04 | 19.800 | 49,000 | -3,000 | 0.01% | 970,200 |
| 2022-03-03 | 2022-03-01 | 21.750 | 52,000 | +1,000 | 0.01% | 1,131,000 |
| 2022-02-25 | 2022-02-23 | 19.740 | 51,000 | -1,000 | 0.01% | 1,006,740 |
| 2022-02-24 | 2022-02-22 | 18.400 | 52,000 | +1,000 | 0.01% | 956,800 |
| 2022-02-23 | 2022-02-21 | 19.600 | 51,000 | +1,000 | 0.01% | 999,600 |
| 2022-02-16 | 2022-02-14 | 18.700 | 50,000 | -1,000 | 0.01% | 935,000 |
| 2022-02-15 | 2022-02-11 | 19.280 | 51,000 | +2,000 | 0.01% | 983,280 |
| 2022-02-14 | 2022-02-10 | 20.900 | 49,000 | -1,000 | 0.01% | 1,024,100 |
| 2022-02-11 | 2022-02-09 | 19.660 | 50,000 | +4,000 | 0.01% | 983,000 |
| 2022-02-09 | 2022-02-07 | 19.780 | 46,000 | -2,000 | 0.01% | 909,880 |
| 2022-02-08 | 2022-02-04 | 19.700 | 48,000 | +2,000 | 0.01% | 945,600 |
| 2022-02-04 | 2022-01-27 | 21.150 | 46,000 | +2,000 | 0.01% | 972,900 |
| 2022-01-28 | 2022-01-26 | 23.250 | 44,000 | +1,000 | 0.01% | 1,023,000 |
| 2022-01-27 | 2022-01-25 | 24.650 | 43,000 | +3,000 | 0.01% | 1,059,950 |
| 2022-01-17 | 2022-01-13 | 28.800 | 40,000 | -1,000 | 0.00% | 1,152,000 |
| 2022-01-13 | 2022-01-11 | 29.500 | 41,000 | +1,000 | 0.01% | 1,209,500 |
| 2022-01-12 | 2022-01-10 | 29.000 | 40,000 | -3,000 | 0.00% | 1,160,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 43,000 | -1,000 | 0.01% | 1,210,450 |
| 2022-01-10 | 2022-01-06 | 26.750 | 44,000 | -3,000 | 0.01% | 1,177,000 |
| 2022-01-07 | 2022-01-05 | 27.000 | 47,000 | +1,000 | 0.01% | 1,269,000 |
| 2022-01-04 | 2021-12-31 | 34.000 | 46,000 | +2,000 | 0.01% | 1,564,000 |
| 2021-12-30 | 2021-12-28 | 31.050 | 44,000 | +3,000 | 0.01% | 1,366,200 |
| 2021-12-28 | 2021-12-22 | 34.000 | 41,000 | +2,000 | 0.01% | 1,394,000 |
| 2021-12-21 | 2021-12-17 | 36.250 | 39,000 | +3,000 | 0.00% | 1,413,750 |
| 2021-12-17 | 2021-12-15 | 38.500 | 36,000 | +3,000 | 0.00% | 1,386,000 |
| 2021-12-16 | 2021-12-14 | 40.800 | 33,000 | -1,000 | 0.00% | 1,346,400 |
| 2021-12-14 | 2021-12-10 | 42.850 | 34,000 | -1,000 | 0.00% | 1,456,900 |
| 2021-12-10 | 2021-12-08 | 42.600 | 35,000 | -2,000 | 0.00% | 1,491,000 |
| 2021-12-08 | 2021-12-06 | 39.550 | 37,000 | +2,000 | 0.00% | 1,463,350 |
| 2021-12-06 | 2021-12-02 | 45.000 | 35,000 | -1,000 | 0.00% | 1,575,000 |
| 2021-12-01 | 2021-11-29 | 49.900 | 36,000 | +1,000 | 0.00% | 1,796,400 |
| 2021-11-25 | 2021-11-23 | 49.650 | 35,000 | -1,000 | 0.00% | 1,737,750 |
| 2021-11-23 | 2021-11-19 | 50.850 | 36,000 | -2,000 | 0.00% | 1,830,600 |
| 2021-11-19 | 2021-11-17 | 49.050 | 38,000 | +1,000 | 0.00% | 1,863,900 |
| 2021-11-18 | 2021-11-16 | 47.950 | 37,000 | -1,000 | 0.00% | 1,774,150 |
| 2021-11-16 | 2021-11-12 | 43.250 | 38,000 | -1,000 | 0.00% | 1,643,500 |
| 2021-11-15 | 2021-11-11 | 41.700 | 39,000 | +2,000 | 0.00% | 1,626,300 |
| 2021-11-10 | 2021-11-08 | 39.100 | 37,000 | -1,000 | 0.00% | 1,446,700 |
| 2021-11-09 | 2021-11-05 | 39.200 | 38,000 | +1,000 | 0.00% | 1,489,600 |
| 2021-11-05 | 2021-11-03 | 37.800 | 37,000 | +1,000 | 0.00% | 1,398,600 |
| 2021-11-04 | 2021-11-02 | 38.200 | 36,000 | +1,000 | 0.00% | 1,375,200 |
| 2021-10-29 | 2021-10-27 | 44.250 | 35,000 | -1,000 | 0.00% | 1,548,750 |
| 2021-10-28 | 2021-10-26 | 45.800 | 36,000 | -1,000 | 0.00% | 1,648,800 |
| 2021-10-27 | 2021-10-25 | 47.650 | 37,000 | +2,000 | 0.00% | 1,763,050 |
| 2021-10-26 | 2021-10-22 | 46.500 | 35,000 | -1,000 | 0.00% | 1,627,500 |
| 2021-10-25 | 2021-10-21 | 45.350 | 36,000 | +2,000 | 0.00% | 1,632,600 |
| 2021-10-21 | 2021-10-19 | 48.450 | 34,000 | +1,000 | 0.00% | 1,647,300 |
| 2021-10-12 | 2021-10-08 | 41.000 | 33,000 | +1,000 | 0.00% | 1,353,000 |
| 2021-10-08 | 2021-10-06 | 38.250 | 32,000 | +2,000 | 0.00% | 1,224,000 |
| 2021-10-07 | 2021-10-05 | 39.450 | 30,000 | -2,000 | 0.00% | 1,183,500 |
| 2021-10-06 | 2021-10-04 | 39.950 | 32,000 | -1,000 | 0.00% | 1,278,400 |
| 2021-10-04 | 2021-09-29 | 41.700 | 33,000 | +1,000 | 0.00% | 1,376,100 |
| 2021-09-30 | 2021-09-28 | 45.050 | 32,000 | -1,000 | 0.00% | 1,441,600 |
| 2021-09-29 | 2021-09-27 | 43.900 | 33,000 | +2,000 | 0.00% | 1,448,700 |
| 2021-09-28 | 2021-09-24 | 42.850 | 31,000 | -2,000 | 0.00% | 1,328,350 |
| 2021-09-23 | 2021-09-20 | 42.450 | 33,000 | +2,000 | 0.00% | 1,400,850 |
| 2021-09-20 | 2021-09-16 | 40.900 | 31,000 | +1,000 | 0.00% | 1,267,900 |
| 2021-09-17 | 2021-09-15 | 44.250 | 30,000 | +1,000 | 0.00% | 1,327,500 |
| 2021-09-13 | 2021-09-09 | 42.750 | 29,000 | -2,000 | 0.00% | 1,239,750 |
| 2021-09-10 | 2021-09-08 | 44.900 | 31,000 | -3,000 | 0.00% | 1,391,900 |
| 2021-09-09 | 2021-09-07 | 45.900 | 34,000 | -1,000 | 0.00% | 1,560,600 |
| 2021-09-08 | 2021-09-06 | 43.050 | 35,000 | +7,000 | 0.00% | 1,506,750 |
| 2021-09-07 | 2021-09-03 | 42.600 | 28,000 | +2,000 | 0.00% | 1,192,800 |
| 2021-09-06 | 2021-09-02 | 41.500 | 26,000 | -16,000 | 0.00% | 1,079,000 |
| 2021-09-01 | 2021-08-30 | 38.250 | 42,000 | -1,000 | 0.01% | 1,606,500 |
| 2021-08-31 | 2021-08-27 | 36.550 | 43,000 | +1,000 | 0.01% | 1,571,650 |
| 2021-08-26 | 2021-08-24 | 39.450 | 42,000 | +4,000 | 0.01% | 1,656,900 |
| 2021-08-25 | 2021-08-23 | 37.650 | 38,000 | +1,000 | 0.00% | 1,430,700 |
| 2021-08-24 | 2021-08-20 | 36.050 | 37,000 | -1,000 | 0.00% | 1,333,850 |
| 2021-08-17 | 2021-08-13 | 44.300 | 38,000 | -1,000 | 0.00% | 1,683,400 |
| 2021-08-16 | 2021-08-12 | 43.900 | 39,000 | +3,000 | 0.00% | 1,712,100 |
| 2021-08-10 | 2021-08-06 | 46.550 | 36,000 | +2,000 | 0.00% | 1,675,800 |
| 2021-08-09 | 2021-08-05 | 47.500 | 34,000 | +2,000 | 0.00% | 1,615,000 |
| 2021-08-05 | 2021-08-03 | 51.000 | 32,000 | +1,000 | 0.00% | 1,632,000 |
| 2021-07-29 | 2021-07-27 | 45.500 | 31,000 | +1,000 | 0.00% | 1,410,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 30,000 | -1,000 | 0.00% | 1,446,000 |
| 2021-07-26 | 2021-07-22 | 53.600 | 31,000 | -1,000 | 0.00% | 1,661,600 |
| 2021-07-22 | 2021-07-20 | 54.100 | 32,000 | -2,000 | 0.00% | 1,731,200 |
| 2021-07-20 | 2021-07-16 | 58.050 | 34,000 | -1,000 | 0.00% | 1,973,700 |
| 2021-07-16 | 2021-07-14 | 61.700 | 35,000 | +1,000 | 0.00% | 2,159,500 |
| 2021-07-15 | 2021-07-13 | 60.750 | 34,000 | -1,000 | 0.00% | 2,065,500 |
| 2021-07-14 | 2021-07-12 | 60.900 | 35,000 | -1,000 | 0.00% | 2,131,500 |
| 2021-07-13 | 2021-07-09 | 57.000 | 36,000 | -1,000 | 0.00% | 2,052,000 |
| 2021-07-09 | 2021-07-07 | 56.700 | 37,000 | +3,000 | 0.00% | 2,097,900 |
| 2021-07-08 | 2021-07-06 | 56.800 | 34,000 | +1,000 | 0.00% | 1,931,200 |
| 2021-07-06 | 2021-07-02 | 59.600 | 33,000 | -20,000 | 0.00% | 1,966,800 |
| 2021-07-05 | 2021-06-30 | 62.650 | 53,000 | +11,000 | 0.01% | 3,320,450 |
| 2021-07-02 | 2021-06-29 | 63.650 | 42,000 | -19,000 | 0.01% | 2,673,300 |
| 2021-06-30 | 2021-06-28 | 64.600 | 61,000 | +8,000 | 0.01% | 3,940,600 |
| 2021-06-29 | 2021-06-25 | 63.550 | 53,000 | +20,000 | 0.01% | 3,368,150 |
| 2021-06-28 | 2021-06-24 | 64.700 | 33,000 | +7,000 | 0.00% | 2,135,100 |
| 2021-06-25 | 2021-06-23 | 62.900 | 26,000 | +1,000 | 0.00% | 1,635,400 |
| 2021-06-24 | 2021-06-22 | 59.850 | 25,000 | -7,000 | 0.00% | 1,496,250 |
| 2021-06-23 | 2021-06-21 | 59.500 | 32,000 | -5,000 | 0.00% | 1,904,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 37,000 | -4,000 | 0.00% | 2,286,600 |
| 2021-06-21 | 2021-06-17 | 59.700 | 41,000 | +9,000 | 0.01% | 2,447,700 |
| 2021-06-18 | 2021-06-16 | 59.050 | 32,000 | -19,000 | 0.00% | 1,889,600 |
| 2021-06-17 | 2021-06-15 | 61.400 | 51,000 | +15,000 | 0.01% | 3,131,400 |
| 2021-06-16 | 2021-06-11 | 65.100 | 36,000 | -5,000 | 0.00% | 2,343,600 |
| 2021-06-15 | 2021-06-10 | 64.850 | 41,000 | +2,000 | 0.01% | 2,658,850 |
| 2021-06-11 | 2021-06-09 | 63.500 | 39,000 | -18,000 | 0.00% | 2,476,500 |
| 2021-06-10 | 2021-06-08 | 62.400 | 57,000 | -1,000 | 0.01% | 3,556,800 |
| 2021-06-09 | 2021-06-07 | 62.200 | 58,000 | +12,000 | 0.01% | 3,607,600 |
| 2021-06-08 | 2021-06-04 | 62.250 | 46,000 | +3,000 | 0.01% | 2,863,500 |
| 2021-06-07 | 2021-06-03 | 63.650 | 43,000 | -17,000 | 0.01% | 2,736,950 |
| 2021-06-04 | 2021-06-02 | 64.350 | 60,000 | +25,000 | 0.01% | 3,861,000 |
| 2021-06-03 | 2021-06-01 | 68.300 | 35,000 | -14,000 | 0.00% | 2,390,500 |
| 2021-06-02 | 2021-05-31 | 64.650 | 49,000 | +12,000 | 0.01% | 3,167,850 |
| 2021-06-01 | 2021-05-28 | 59.900 | 37,000 | -20,000 | 0.00% | 2,216,300 |
| 2021-05-31 | 2021-05-27 | 60.500 | 57,000 | +20,000 | 0.01% | 3,448,500 |
| 2021-05-28 | 2021-05-26 | 61.950 | 37,000 | -29,000 | 0.00% | 2,292,150 |
| 2021-05-27 | 2021-05-25 | 61.000 | 66,000 | +23,000 | 0.01% | 4,026,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 43,000 | -14,000 | 0.01% | 2,704,700 |
| 2021-05-25 | 2021-05-21 | 57.050 | 57,000 | +11,000 | 0.01% | 3,251,850 |
| 2021-05-24 | 2021-05-20 | 54.750 | 46,000 | -6,000 | 0.01% | 2,518,500 |
| 2021-05-21 | 2021-05-18 | 54.800 | 52,000 | +11,000 | 0.01% | 2,849,600 |
| 2021-05-20 | 2021-05-17 | 53.750 | 41,000 | -7,000 | 0.01% | 2,203,750 |
| 2021-05-18 | 2021-05-14 | 51.000 | 48,000 | +9,000 | 0.01% | 2,448,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 39,000 | -4,000 | 0.00% | 1,959,750 |
| 2021-05-14 | 2021-05-12 | 50.450 | 43,000 | +8,000 | 0.01% | 2,169,350 |
| 2021-05-13 | 2021-05-11 | 49.450 | 35,000 | -7,000 | 0.00% | 1,730,750 |
| 2021-05-12 | 2021-05-10 | 50.300 | 42,000 | +13,000 | 0.01% | 2,112,600 |
| 2021-05-10 | 2021-05-06 | 51.450 | 29,000 | -1,000 | 0.00% | 1,492,050 |
| 2021-05-07 | 2021-05-05 | 52.900 | 30,000 | -19,000 | 0.00% | 1,587,000 |
| 2021-05-06 | 2021-05-04 | 54.900 | 49,000 | +23,000 | 0.01% | 2,690,100 |
| 2021-05-04 | 2021-04-30 | 53.250 | 26,000 | -15,000 | 0.00% | 1,384,500 |
| 2021-05-03 | 2021-04-29 | 54.000 | 41,000 | -9,000 | 0.01% | 2,214,000 |
| 2021-04-30 | 2021-04-28 | 54.650 | 50,000 | +17,000 | 0.01% | 2,732,500 |
| 2021-04-29 | 2021-04-27 | 55.800 | 33,000 | -8,000 | 0.00% | 1,841,400 |
| 2021-04-28 | 2021-04-26 | 54.250 | 41,000 | -4,000 | 0.01% | 2,224,250 |
| 2021-04-27 | 2021-04-23 | 55.000 | 45,000 | +12,000 | 0.01% | 2,475,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 33,000 | -3,000 | 0.00% | 1,864,500 |
| 2021-04-23 | 2021-04-21 | 54.700 | 36,000 | +5,000 | 0.00% | 1,969,200 |
| 2021-04-22 | 2021-04-20 | 54.100 | 31,000 | -25,000 | 0.00% | 1,677,100 |
| 2021-04-21 | 2021-04-19 | 54.000 | 56,000 | +7,000 | 0.01% | 3,024,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 49,000 | +13,000 | 0.01% | 2,577,400 |
| 2021-04-19 | 2021-04-15 | 52.500 | 36,000 | +5,000 | 0.00% | 1,890,000 |
| 2021-04-16 | 2021-04-14 | 51.350 | 31,000 | +5,000 | 0.00% | 1,591,850 |
| 2021-04-13 | 2021-04-09 | 53.350 | 26,000 | -1,000 | 0.00% | 1,387,100 |
| 2021-04-12 | 2021-04-08 | 54.500 | 27,000 | -11,000 | 0.00% | 1,471,500 |
| 2021-04-08 | 2021-04-01 | 53.700 | 38,000 | +12,000 | 0.00% | 2,040,600 |
| 2021-04-07 | 2021-03-31 | 49.100 | 26,000 | -5,000 | 0.00% | 1,276,600 |
| 2021-04-01 | 2021-03-30 | 49.400 | 31,000 | +2,000 | 0.00% | 1,531,400 |
| 2021-03-31 | 2021-03-29 | 47.400 | 29,000 | +2,000 | 0.00% | 1,374,600 |
| 2021-03-30 | 2021-03-26 | 48.350 | 27,000 | +2,000 | 0.00% | 1,305,450 |
| 2021-03-29 | 2021-03-25 | 44.150 | 25,000 | -7,000 | 0.00% | 1,103,750 |
| 2021-03-26 | 2021-03-24 | 42.850 | 32,000 | +5,000 | 0.00% | 1,371,200 |
| 2021-03-25 | 2021-03-23 | 44.400 | 27,000 | +2,000 | 0.00% | 1,198,800 |
| 2021-03-19 | 2021-03-17 | 47.400 | 25,000 | -7,000 | 0.00% | 1,185,000 |
| 2021-03-18 | 2021-03-16 | 47.200 | 32,000 | +7,000 | 0.00% | 1,510,400 |
| 2021-03-17 | 2021-03-15 | 45.250 | 25,000 | -10,000 | 0.00% | 1,131,250 |
| 2021-03-16 | 2021-03-12 | 44.000 | 35,000 | -12,000 | 0.00% | 1,540,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 47,000 | +7,000 | 0.01% | 2,124,400 |
| 2021-03-12 | 2021-03-10 | 41.100 | 40,000 | +8,000 | 0.00% | 1,644,000 |
| 2021-03-11 | 2021-03-09 | 41.350 | 32,000 | +6,000 | 0.00% | 1,323,200 |
| 2021-03-09 | 2021-03-05 | 47.350 | 26,000 | -1,000 | 0.00% | 1,231,100 |
| 2021-03-05 | 2021-03-03 | 52.100 | 27,000 | +1,000 | 0.00% | 1,406,700 |
| 2021-03-04 | 2021-03-02 | 53.150 | 26,000 | +1,000 | 0.00% | 1,381,900 |
| 2021-03-02 | 2021-02-26 | 50.900 | 25,000 | +2,000 | 0.00% | 1,272,500 |
| 2021-03-01 | 2021-02-25 | 51.050 | 23,000 | -8,000 | 0.00% | 1,174,150 |
| 2021-02-26 | 2021-02-24 | 51.200 | 31,000 | +7,000 | 0.00% | 1,587,200 |
| 2021-02-25 | 2021-02-23 | 53.100 | 24,000 | -3,000 | 0.00% | 1,274,400 |
| 2021-02-22 | 2021-02-18 | 58.000 | 27,000 | +3,000 | 0.00% | 1,566,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 24,000 | +1,000 | 0.00% | 1,453,200 |
| 2021-02-18 | 2021-02-16 | 60.750 | 23,000 | -4,000 | 0.00% | 1,397,250 |
| 2021-02-17 | 2021-02-11 | 58.400 | 27,000 | -14,000 | 0.00% | 1,576,800 |
| 2021-02-16 | 2021-02-09 | 58.400 | 41,000 | +13,000 | 0.01% | 2,394,400 |
| 2021-02-05 | 2021-02-03 | 58.850 | 28,000 | +6,000 | 0.00% | 1,647,800 |
| 2021-02-04 | 2021-02-02 | 59.000 | 22,000 | -8,000 | 0.00% | 1,298,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 30,000 | -1,000 | 0.00% | 1,710,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 31,000 | -31,000 | 0.00% | 1,677,100 |
| 2021-02-01 | 2021-01-28 | 50.200 | 62,000 | +29,000 | 0.01% | 3,112,400 |
| 2021-01-29 | 2021-01-27 | 52.000 | 33,000 | +1,000 | 0.00% | 1,716,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 32,000 | +1,000 | 0.00% | 1,776,000 |
| 2021-01-26 | 2021-01-22 | 54.700 | 31,000 | +3,000 | 0.00% | 1,695,700 |
| 2021-01-25 | 2021-01-21 | 53.800 | 28,000 | +1,000 | 0.00% | 1,506,400 |
| 2021-01-21 | 2021-01-19 | 49.450 | 27,000 | -5,000 | 0.00% | 1,335,150 |
| 2021-01-20 | 2021-01-18 | 49.250 | 32,000 | +1,000 | 0.00% | 1,576,000 |
| 2021-01-19 | 2021-01-15 | 49.450 | 31,000 | +1,000 | 0.00% | 1,532,950 |
| 2021-01-18 | 2021-01-14 | 51.350 | 30,000 | -1,000 | 0.00% | 1,540,500 |
| 2021-01-14 | 2021-01-12 | 48.400 | 31,000 | +1,000 | 0.00% | 1,500,400 |
| 2021-01-13 | 2021-01-11 | 45.500 | 30,000 | -2,000 | 0.00% | 1,365,000 |
| 2021-01-11 | 2021-01-07 | 41.900 | 32,000 | -21,000 | 0.00% | 1,340,800 |
| 2021-01-08 | 2021-01-06 | 41.500 | 53,000 | -15,000 | 0.01% | 2,199,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 68,000 | +7,000 | 0.01% | 2,924,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 61,000 | +1,000 | 0.01% | 2,427,800 |
| 2021-01-05 | 2020-12-31 | 38.000 | 60,000 | +14,000 | 0.01% | 2,280,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 46,000 | -11,000 | 0.01% | 1,646,800 |
| 2020-12-30 | 2020-12-28 | 35.850 | 57,000 | -20,000 | 0.01% | 2,043,450 |
| 2020-12-29 | 2020-12-24 | 36.500 | 77,000 | -2,000 | 0.01% | 2,810,500 |
| 2020-12-23 | 2020-12-21 | 33.800 | 79,000 | +19,000 | 0.01% | 2,670,200 |
| 2020-12-22 | 2020-12-18 | 33.300 | 60,000 | +30,000 | 0.01% | 1,998,000 |
| 2020-12-21 | 2020-12-17 | 33.700 | 30,000 | -17,000 | 0.00% | 1,011,000 |
| 2020-12-18 | 2020-12-16 | 31.400 | 47,000 | +12,000 | 0.01% | 1,475,800 |
| 2020-12-17 | 2020-12-15 | 30.100 | 35,000 | -1,000 | 0.00% | 1,053,500 |
| 2020-12-11 | 2020-12-09 | 28.700 | 36,000 | -2,000 | 0.00% | 1,033,200 |
| 2020-12-10 | 2020-12-08 | 29.800 | 38,000 | -7,000 | 0.00% | 1,132,400 |
| 2020-12-09 | 2020-12-07 | 30.150 | 45,000 | -1,000 | 0.01% | 1,356,750 |
| 2020-12-08 | 2020-12-04 | 26.800 | 46,000 | +2,000 | 0.01% | 1,232,800 |
| 2020-12-07 | 2020-12-03 | 25.950 | 44,000 | -1,000 | 0.01% | 1,141,800 |
| 2020-12-04 | 2020-12-02 | 24.300 | 45,000 | +2,000 | 0.01% | 1,093,500 |
| 2020-12-03 | 2020-12-01 | 25.350 | 43,000 | -1,000 | 0.01% | 1,090,050 |
| 2020-12-02 | 2020-11-30 | 25.000 | 44,000 | +2,000 | 0.01% | 1,100,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 42,000 | -1,000 | 0.01% | 1,024,800 |
| 2020-11-30 | 2020-11-26 | 25.100 | 43,000 | -1,000 | 0.01% | 1,079,300 |
| 2020-11-26 | 2020-11-24 | 25.600 | 44,000 | +2,000 | 0.01% | 1,126,400 |
| 2020-11-25 | 2020-11-23 | 25.600 | 42,000 | -2,000 | 0.01% | 1,075,200 |
| 2020-11-23 | 2020-11-19 | 24.500 | 44,000 | +1,000 | 0.01% | 1,078,000 |
| 2020-11-20 | 2020-11-18 | 24.000 | 43,000 | -1,000 | 0.01% | 1,032,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 44,000 | -6,000 | 0.01% | 1,034,000 |
| 2020-11-18 | 2020-11-16 | 23.900 | 50,000 | +2,000 | 0.01% | 1,195,000 |
| 2020-11-16 | 2020-11-12 | 24.000 | 48,000 | -1,000 | 0.01% | 1,152,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 49,000 | -1,000 | 0.01% | 1,131,900 |
| 2020-11-12 | 2020-11-10 | 24.700 | 50,000 | +7,000 | 0.01% | 1,235,000 |
| 2020-11-10 | 2020-11-06 | 25.350 | 43,000 | -2,000 | 0.01% | 1,090,050 |
| 2020-11-09 | 2020-11-05 | 26.600 | 45,000 | +2,000 | 0.01% | 1,197,000 |
| 2020-11-06 | 2020-11-04 | 26.600 | 43,000 | +4,000 | 0.01% | 1,143,800 |
| 2020-11-05 | 2020-11-03 | 26.100 | 39,000 | -1,000 | 0.00% | 1,017,900 |
| 2020-11-04 | 2020-11-02 | 23.000 | 40,000 | -1,000 | 0.01% | 920,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 41,000 | -3,000 | 0.01% | 996,300 |
| 2020-11-02 | 2020-10-29 | 23.350 | 44,000 | +1,000 | 0.01% | 1,027,400 |
| 2020-10-29 | 2020-10-27 | 24.350 | 43,000 | -2,000 | 0.01% | 1,047,050 |
| 2020-10-28 | 2020-10-23 | 24.300 | 45,000 | +1,000 | 0.01% | 1,093,500 |
| 2020-10-27 | 2020-10-22 | 26.000 | 44,000 | +1,000 | 0.01% | 1,144,000 |
| 2020-10-22 | 2020-10-20 | 26.650 | 43,000 | +1,000 | 0.01% | 1,145,950 |
| 2020-10-21 | 2020-10-19 | 27.000 | 42,000 | -2,000 | 0.01% | 1,134,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 44,000 | -1,000 | 0.01% | 1,194,600 |
| 2020-10-19 | 2020-10-15 | 26.850 | 45,000 | +3,000 | 0.01% | 1,208,250 |
| 2020-10-16 | 2020-10-14 | 27.900 | 42,000 | -31,000 | 0.01% | 1,171,800 |
| 2020-10-15 | 2020-10-12 | 29.250 | 73,000 | +27,000 | 0.01% | 2,135,250 |
| 2020-10-14 | 2020-10-09 | 27.100 | 46,000 | -1,000 | 0.01% | 1,246,600 |
| 2020-10-12 | 2020-10-08 | 27.100 | 47,000 | -20,000 | 0.01% | 1,273,700 |
| 2020-10-06 | 2020-09-30 | 28.000 | 67,000 | -12,000 | 0.01% | 1,876,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 79,000 | -18,000 | 0.01% | 2,133,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 97,000 | +22,000 | 0.01% | 2,609,300 |
| 2020-09-29 | 2020-09-25 | 26.650 | 75,000 | -1,000 | 0.01% | 1,998,750 |
| 2020-09-25 | 2020-09-23 | 28.650 | 76,000 | +6,000 | 0.01% | 2,177,400 |
| 2020-09-24 | 2020-09-22 | 28.300 | 70,000 | +4,000 | 0.01% | 1,981,000 |
| 2020-09-23 | 2020-09-21 | 28.900 | 66,000 | +1,000 | 0.01% | 1,907,400 |
| 2020-09-22 | 2020-09-18 | 30.300 | 65,000 | +1,000 | 0.01% | 1,969,500 |
| 2020-09-18 | 2020-09-16 | 30.900 | 64,000 | -1,000 | 0.01% | 1,977,600 |
| 2020-09-17 | 2020-09-15 | 30.250 | 65,000 | -4,000 | 0.01% | 1,966,250 |
| 2020-09-16 | 2020-09-14 | 30.250 | 69,000 | -2,000 | 0.01% | 2,087,250 |
| 2020-09-11 | 2020-09-09 | 27.750 | 71,000 | -12,000 | 0.01% | 1,970,250 |
| 2020-09-10 | 2020-09-08 | 27.150 | 83,000 | +10,000 | 0.01% | 2,253,450 |
| 2020-09-09 | 2020-09-07 | 27.450 | 73,000 | +2,000 | 0.01% | 2,003,850 |
| 2020-09-08 | 2020-09-04 | 27.250 | 71,000 | -1,000 | 0.01% | 1,934,750 |
| 2020-09-07 | 2020-09-03 | 28.000 | 72,000 | -2,000 | 0.01% | 2,016,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 74,000 | -8,000 | 0.01% | 2,049,800 |
| 2020-09-03 | 2020-09-01 | 29.000 | 82,000 | +9,000 | 0.01% | 2,378,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 73,000 | -1,000 | 0.01% | 2,157,150 |
| 2020-08-26 | 2020-08-24 | 29.250 | 74,000 | -5,000 | 0.01% | 2,164,500 |
| 2020-08-25 | 2020-08-21 | 31.300 | 79,000 | -71,000 | 0.01% | 2,472,700 |
| 2020-08-24 | 2020-08-20 | 31.250 | 150,000 | +71,000 | 0.02% | 4,687,500 |
| 2020-08-21 | 2020-08-19 | 32.500 | 79,000 | +1,000 | 0.01% | 2,567,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 78,000 | -19,000 | 0.01% | 2,437,500 |
| 2020-08-19 | 2020-08-17 | 28.950 | 97,000 | -4,000 | 0.01% | 2,808,150 |
| 2020-08-18 | 2020-08-14 | 28.700 | 101,000 | +4,000 | 0.01% | 2,898,700 |
| 2020-08-17 | 2020-08-13 | 28.700 | 97,000 | +16,000 | 0.01% | 2,783,900 |
| 2020-08-14 | 2020-08-12 | 27.400 | 81,000 | +4,000 | 0.01% | 2,219,400 |
| 2020-08-13 | 2020-08-11 | 28.500 | 77,000 | +1,000 | 0.01% | 2,194,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 76,000 | +4,000 | 0.01% | 2,139,400 |
| 2020-08-11 | 2020-08-07 | 29.200 | 72,000 | +8,000 | 0.01% | 2,102,400 |
| 2020-08-10 | 2020-08-06 | 30.100 | 64,000 | -1,000 | 0.01% | 1,926,400 |
| 2020-08-07 | 2020-08-05 | 30.050 | 65,000 | -1,000 | 0.01% | 1,953,250 |
| 2020-08-06 | 2020-08-04 | 30.400 | 66,000 | -9,000 | 0.01% | 2,006,400 |
| 2020-08-05 | 2020-08-03 | 29.900 | 75,000 | -2,000 | 0.01% | 2,242,500 |
| 2020-08-04 | 2020-07-31 | 30.800 | 77,000 | -33,000 | 0.01% | 2,371,600 |
| 2020-08-03 | 2020-07-30 | 30.400 | 110,000 | +28,000 | 0.01% | 3,344,000 |
| 2020-07-31 | 2020-07-29 | 30.400 | 82,000 | +11,000 | 0.01% | 2,492,800 |
| 2020-07-30 | 2020-07-28 | 29.500 | 71,000 | -36,000 | 0.01% | 2,094,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 107,000 | +34,000 | 0.01% | 3,103,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 73,000 | -56,000 | 0.01% | 2,252,050 |
| 2020-07-27 | 2020-07-23 | 33.500 | 129,000 | +71,000 | 0.02% | 4,321,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 58,000 | +10,000 | 0.01% | 1,899,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 48,000 | -79,000 | 0.01% | 1,588,800 |
| 2020-07-22 | 2020-07-20 | 33.800 | 127,000 | +31,000 | 0.02% | 4,292,600 |
| 2020-07-21 | 2020-07-17 | 33.300 | 96,000 | +26,000 | 0.01% | 3,196,800 |
| 2020-07-20 | 2020-07-16 | 32.400 | 70,000 | -45,000 | 0.01% | 2,268,000 |
| 2020-07-17 | 2020-07-15 | 35.350 | 115,000 | +13,000 | 0.01% | 4,065,250 |
| 2020-07-16 | 2020-07-14 | 34.750 | 102,000 | +61,000 | 0.01% | 3,544,500 |
| 2020-07-15 | 2020-07-13 | 34.800 | 41,000 | -3,000 | 0.01% | 1,426,800 |
| 2020-07-14 | 2020-07-10 | 36.200 | 44,000 | +1,000 | 0.01% | 1,592,800 |
| 2020-07-13 | 2020-07-09 | 35.950 | 43,000 | -36,000 | 0.01% | 1,545,850 |
| 2020-07-09 | 2020-07-07 | 34.750 | 79,000 | -49,000 | 0.01% | 2,745,250 |
| 2020-07-08 | 2020-07-06 | 33.850 | 128,000 | +40,000 | 0.02% | 4,332,800 |
| 2020-07-07 | 2020-07-03 | 36.400 | 88,000 | +10,000 | 0.01% | 3,203,200 |
| 2020-07-06 | 2020-07-02 | 37.100 | 78,000 | -5,000 | 0.01% | 2,893,800 |
| 2020-07-03 | 2020-06-30 | 37.100 | 83,000 | +2,000 | 0.01% | 3,079,300 |
| 2020-07-02 | 2020-06-29 | 37.700 | 81,000 | -15,000 | 0.01% | 3,053,700 |
| 2020-06-30 | 2020-06-26 | 37.400 | 96,000 | -2,000 | 0.01% | 3,590,400 |
| 2020-06-29 | 2020-06-24 | 35.050 | 98,000 | -9,000 | 0.01% | 3,434,900 |
| 2020-06-26 | 2020-06-23 | 32.150 | 107,000 | -19,000 | 0.01% | 3,440,050 |
| 2020-06-24 | 2020-06-22 | 32.350 | 126,000 | +12,000 | 0.02% | 4,076,100 |
| 2020-06-23 | 2020-06-19 | 31.900 | 114,000 | +2,000 | 0.01% | 3,636,600 |
| 2020-06-22 | 2020-06-18 | 32.100 | 112,000 | -22,000 | 0.01% | 3,595,200 |
| 2020-06-19 | 2020-06-17 | 30.550 | 134,000 | +13,000 | 0.02% | 4,093,700 |
| 2020-06-18 | 2020-06-16 | 29.700 | 121,000 | -31,000 | 0.02% | 3,593,700 |
| 2020-06-17 | 2020-06-15 | 29.250 | 152,000 | -3,000 | 0.02% | 4,446,000 |
| 2020-06-16 | 2020-06-12 | 29.500 | 155,000 | -18,000 | 0.02% | 4,572,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 173,000 | -4,000 | 0.02% | 4,895,900 |
| 2020-06-12 | 2020-06-10 | 27.850 | 177,000 | +5,000 | 0.02% | 4,929,450 |
| 2020-06-11 | 2020-06-09 | 27.950 | 172,000 | -16,000 | 0.02% | 4,807,400 |
| 2020-06-10 | 2020-06-08 | 26.200 | 188,000 | +13,000 | 0.02% | 4,925,600 |
| 2020-06-09 | 2020-06-05 | 27.250 | 175,000 | -3,000 | 0.02% | 4,768,750 |
| 2020-06-08 | 2020-06-04 | 27.350 | 178,000 | +1,000 | 0.02% | 4,868,300 |
| 2020-06-05 | 2020-06-03 | 28.100 | 177,000 | -11,000 | 0.02% | 4,973,700 |
| 2020-06-04 | 2020-06-02 | 27.500 | 188,000 | +32,000 | 0.02% | 5,170,000 |
| 2020-06-03 | 2020-06-01 | 27.850 | 156,000 | -31,000 | 0.02% | 4,344,600 |
| 2020-06-02 | 2020-05-29 | 25.650 | 187,000 | +1,000 | 0.02% | 4,796,550 |
| 2020-06-01 | 2020-05-28 | 25.550 | 186,000 | +6,000 | 0.02% | 4,752,300 |
| 2020-05-29 | 2020-05-27 | 26.200 | 180,000 | -13,000 | 0.02% | 4,716,000 |
| 2020-05-28 | 2020-05-26 | 27.350 | 193,000 | +7,000 | 0.02% | 5,278,550 |
| 2020-05-27 | 2020-05-25 | 27.300 | 186,000 | +11,000 | 0.02% | 5,077,800 |
| 2020-05-26 | 2020-05-22 | 25.750 | 175,000 | -10,000 | 0.02% | 4,506,250 |
| 2020-05-25 | 2020-05-21 | 27.100 | 185,000 | +65,000 | 0.02% | 5,013,500 |
| 2020-05-22 | 2020-05-20 | 29.600 | 120,000 | -14,000 | 0.02% | 3,552,000 |
| 2020-05-21 | 2020-05-19 | 28.450 | 134,000 | -44,000 | 0.02% | 3,812,300 |
| 2020-05-20 | 2020-05-18 | 26.400 | 178,000 | -1,000 | 0.02% | 4,699,200 |
| 2020-05-19 | 2020-05-15 | 25.450 | 179,000 | -14,000 | 0.02% | 4,555,550 |
| 2020-05-18 | 2020-05-14 | 26.000 | 193,000 | -7,000 | 0.03% | 5,018,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 200,000 | -16,000 | 0.03% | 5,120,000 |
| 2020-05-14 | 2020-05-12 | 24.400 | 216,000 | -7,000 | 0.03% | 5,270,400 |
| 2020-05-13 | 2020-05-11 | 23.600 | 223,000 | -3,000 | 0.03% | 5,262,800 |
| 2020-05-12 | 2020-05-08 | 24.150 | 226,000 | +1,000 | 0.03% | 5,457,900 |
| 2020-05-11 | 2020-05-07 | 24.850 | 225,000 | +3,000 | 0.03% | 5,591,250 |
| 2020-05-08 | 2020-05-06 | 24.000 | 222,000 | -23,000 | 0.03% | 5,328,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 245,000 | -96,000 | 0.03% | 6,002,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 341,000 | -17,000 | 0.04% | 8,866,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 358,000 | -32,000 | 0.05% | 9,379,600 |
| 2020-05-04 | 2020-04-28 | 26.400 | 390,000 | -9,000 | 0.05% | 10,296,000 |
| 2020-04-29 | 2020-04-27 | 27.500 | 399,000 | -136,000 | 0.05% | 10,972,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 535,000 | 0.07% | 13,000,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy