History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 131.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 141.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 141.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 139.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 139.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 141.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 134.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 132.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 135.700 | 0 | -1,000 | ||
| 2025-09-25 | 2025-09-23 | 136.600 | 1,000 | -1,000 | 0.00% | 136,600 |
| 2025-09-19 | 2025-09-17 | 129.000 | 2,000 | +1,000 | 0.00% | 258,000 |
| 2025-09-16 | 2025-09-12 | 135.500 | 1,000 | -1,000 | 0.00% | 135,500 |
| 2025-09-12 | 2025-09-10 | 133.500 | 2,000 | +1,000 | 0.00% | 267,000 |
| 2025-09-09 | 2025-09-05 | 154.700 | 1,000 | -1,000 | 0.00% | 154,700 |
| 2025-09-08 | 2025-09-04 | 147.200 | 2,000 | +1,000 | 0.00% | 294,400 |
| 2025-09-04 | 2025-09-02 | 155.800 | 1,000 | +1,000 | 0.00% | 155,800 |
| 2025-08-29 | 2025-08-27 | 157.000 | 0 | -1,000 | ||
| 2025-08-27 | 2025-08-25 | 169.500 | 1,000 | +1,000 | 0.00% | 169,500 |
| 2025-07-15 | 2025-07-11 | 113.200 | 0 | -1,000 | ||
| 2025-07-10 | 2025-07-08 | 109.800 | 1,000 | +1,000 | 0.00% | 109,800 |
| 2025-06-18 | 2025-06-16 | 98.850 | 0 | -1,000 | ||
| 2025-06-13 | 2025-06-11 | 94.150 | 1,000 | +1,000 | 0.00% | 94,150 |
| 2025-06-12 | 2025-06-10 | 96.350 | 0 | -1,000 | ||
| 2025-06-11 | 2025-06-09 | 87.250 | 1,000 | -2,000 | 0.00% | 87,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 3,000 | -1,000 | 0.00% | 245,850 |
| 2025-06-06 | 2025-06-04 | 81.150 | 4,000 | +1,000 | 0.00% | 324,600 |
| 2025-06-05 | 2025-06-03 | 80.700 | 3,000 | -2,000 | 0.00% | 242,100 |
| 2025-06-04 | 2025-06-02 | 75.000 | 5,000 | +1,000 | 0.00% | 375,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 4,000 | +1,000 | 0.00% | 335,200 |
| 2025-05-26 | 2025-05-22 | 86.000 | 3,000 | +1,000 | 0.00% | 258,000 |
| 2025-05-22 | 2025-05-20 | 82.400 | 2,000 | +1,000 | 0.00% | 164,800 |
| 2025-05-15 | 2025-05-13 | 80.900 | 1,000 | -1,000 | 0.00% | 80,900 |
| 2025-05-14 | 2025-05-12 | 79.500 | 2,000 | +1,000 | 0.00% | 159,000 |
| 2025-05-09 | 2025-05-07 | 83.700 | 1,000 | +1,000 | 0.00% | 83,700 |
| 2025-05-02 | 2025-04-29 | 87.300 | 0 | -1,000 | ||
| 2025-04-30 | 2025-04-28 | 87.200 | 1,000 | +1,000 | 0.00% | 87,200 |
| 2025-04-11 | 2025-04-09 | 71.150 | 0 | -1,000 | ||
| 2025-04-09 | 2025-04-07 | 64.750 | 1,000 | +1,000 | 0.00% | 64,750 |
| 2025-04-02 | 2025-03-31 | 76.200 | 0 | -1,000 | ||
| 2025-04-01 | 2025-03-28 | 74.600 | 1,000 | -1,000 | 0.00% | 74,600 |
| 2025-03-31 | 2025-03-27 | 70.950 | 2,000 | -1,000 | 0.00% | 141,900 |
| 2025-03-28 | 2025-03-26 | 68.450 | 3,000 | -1,000 | 0.00% | 205,350 |
| 2025-03-25 | 2025-03-21 | 67.750 | 4,000 | +2,000 | 0.00% | 271,000 |
| 2025-03-19 | 2025-03-17 | 71.550 | 2,000 | +1,000 | 0.00% | 143,100 |
| 2025-03-17 | 2025-03-13 | 70.800 | 1,000 | +1,000 | 0.00% | 70,800 |
| 2025-02-21 | 2025-02-19 | 62.650 | 0 | -1,000 | ||
| 2025-02-20 | 2025-02-18 | 59.850 | 1,000 | -2,000 | 0.00% | 59,850 |
| 2025-02-18 | 2025-02-14 | 60.200 | 3,000 | -2,000 | 0.00% | 180,600 |
| 2025-02-17 | 2025-02-13 | 56.050 | 5,000 | +1,000 | 0.00% | 280,250 |
| 2025-02-14 | 2025-02-12 | 58.500 | 4,000 | +1,000 | 0.00% | 234,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 3,000 | +1,000 | 0.00% | 186,000 |
| 2025-02-10 | 2025-02-06 | 63.450 | 2,000 | -1,000 | 0.00% | 126,900 |
| 2025-02-04 | 2025-01-28 | 60.850 | 3,000 | +1,000 | 0.00% | 182,550 |
| 2025-02-03 | 2025-01-24 | 62.600 | 2,000 | -1,000 | 0.00% | 125,200 |
| 2025-01-27 | 2025-01-23 | 60.900 | 3,000 | +1,000 | 0.00% | 182,700 |
| 2025-01-21 | 2025-01-17 | 59.150 | 2,000 | -1,000 | 0.00% | 118,300 |
| 2025-01-20 | 2025-01-16 | 56.950 | 3,000 | -1,000 | 0.00% | 170,850 |
| 2025-01-16 | 2025-01-14 | 56.700 | 4,000 | -1,000 | 0.00% | 226,800 |
| 2025-01-15 | 2025-01-13 | 55.400 | 5,000 | +1,000 | 0.00% | 277,000 |
| 2025-01-06 | 2025-01-02 | 58.600 | 4,000 | +1,000 | 0.00% | 234,400 |
| 2024-12-30 | 2024-12-24 | 60.200 | 3,000 | +1,000 | 0.00% | 180,600 |
| 2024-12-23 | 2024-12-19 | 62.300 | 2,000 | +1,000 | 0.00% | 124,600 |
| 2024-12-18 | 2024-12-16 | 61.750 | 1,000 | +1,000 | 0.00% | 61,750 |
| 2024-12-16 | 2024-12-12 | 65.900 | 0 | -1,000 | ||
| 2024-12-11 | 2024-12-09 | 66.350 | 1,000 | -1,000 | 0.00% | 66,350 |
| 2024-12-06 | 2024-12-04 | 66.500 | 2,000 | +1,000 | 0.00% | 133,000 |
| 2024-12-05 | 2024-12-03 | 70.700 | 1,000 | +1,000 | 0.00% | 70,700 |
| 2024-12-03 | 2024-11-29 | 73.100 | 0 | -1,000 | ||
| 2024-12-02 | 2024-11-28 | 73.500 | 1,000 | +1,000 | 0.00% | 73,500 |
| 2024-11-22 | 2024-11-20 | 70.350 | 0 | -3,000 | ||
| 2024-11-20 | 2024-11-18 | 63.900 | 3,000 | +2,000 | 0.00% | 191,700 |
| 2024-11-15 | 2024-11-13 | 67.550 | 1,000 | +1,000 | 0.00% | 67,550 |
| 2024-11-12 | 2024-11-08 | 67.950 | 0 | -1,000 | ||
| 2024-11-08 | 2024-11-06 | 67.000 | 1,000 | +1,000 | 0.00% | 67,000 |
| 2024-11-05 | 2024-11-01 | 68.200 | 0 | -2,000 | ||
| 2024-11-04 | 2024-10-31 | 62.800 | 2,000 | +1,000 | 0.00% | 125,600 |
| 2024-11-01 | 2024-10-30 | 65.800 | 1,000 | +1,000 | 0.00% | 65,800 |
| 2024-10-25 | 2024-10-23 | 69.300 | 0 | -1,000 | ||
| 2024-10-21 | 2024-10-17 | 67.950 | 1,000 | -1,000 | 0.00% | 67,950 |
| 2024-10-16 | 2024-10-14 | 64.500 | 2,000 | -1,000 | 0.00% | 129,000 |
| 2024-10-15 | 2024-10-10 | 64.500 | 3,000 | +1,000 | 0.00% | 193,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 2,000 | +1,000 | 0.00% | 133,700 |
| 2024-10-09 | 2024-10-07 | 71.400 | 1,000 | +1,000 | 0.00% | 71,400 |
| 2024-10-02 | 2024-09-27 | 67.400 | 0 | -1,000 | ||
| 2024-09-30 | 2024-09-26 | 63.950 | 1,000 | -1,000 | 0.00% | 63,950 |
| 2024-09-27 | 2024-09-25 | 63.450 | 2,000 | -1,000 | 0.00% | 126,900 |
| 2024-09-26 | 2024-09-24 | 60.800 | 3,000 | +1,000 | 0.00% | 182,400 |
| 2024-09-25 | 2024-09-23 | 62.950 | 2,000 | +1,000 | 0.00% | 125,900 |
| 2024-09-23 | 2024-09-19 | 63.950 | 1,000 | +1,000 | 0.00% | 63,950 |
| 2024-09-17 | 2024-09-13 | 61.650 | 0 | -1,000 | ||
| 2024-09-16 | 2024-09-12 | 56.300 | 1,000 | +1,000 | 0.00% | 56,300 |
| 2024-09-13 | 2024-09-11 | 58.000 | 0 | -1,000 | ||
| 2024-09-12 | 2024-09-10 | 55.700 | 1,000 | +1,000 | 0.00% | 55,700 |
| 2024-08-08 | 2024-08-06 | 43.900 | 0 | -1,000 | ||
| 2024-08-06 | 2024-08-02 | 42.000 | 1,000 | -1,000 | 0.00% | 42,000 |
| 2024-08-02 | 2024-07-31 | 42.300 | 2,000 | -1,000 | 0.00% | 84,600 |
| 2024-07-18 | 2024-07-16 | 39.250 | 3,000 | -2,000 | 0.00% | 117,750 |
| 2024-07-17 | 2024-07-15 | 38.550 | 5,000 | +1,000 | 0.00% | 192,750 |
| 2024-07-16 | 2024-07-12 | 40.200 | 4,000 | -1,000 | 0.00% | 160,800 |
| 2024-07-10 | 2024-07-08 | 36.650 | 5,000 | +1,000 | 0.00% | 183,250 |
| 2024-07-09 | 2024-07-05 | 38.900 | 4,000 | -2,000 | 0.00% | 155,600 |
| 2024-07-08 | 2024-07-04 | 36.500 | 6,000 | +1,000 | 0.00% | 219,000 |
| 2024-07-03 | 2024-06-28 | 37.750 | 5,000 | +1,000 | 0.00% | 188,750 |
| 2024-06-28 | 2024-06-26 | 40.300 | 4,000 | -1,000 | 0.00% | 161,200 |
| 2024-06-26 | 2024-06-24 | 38.200 | 5,000 | -2,000 | 0.00% | 191,000 |
| 2024-06-25 | 2024-06-21 | 35.650 | 7,000 | +1,000 | 0.00% | 249,550 |
| 2024-06-24 | 2024-06-20 | 35.500 | 6,000 | +1,000 | 0.00% | 213,000 |
| 2024-06-20 | 2024-06-18 | 38.100 | 5,000 | +2,000 | 0.00% | 190,500 |
| 2024-06-13 | 2024-06-11 | 38.700 | 3,000 | +1,000 | 0.00% | 116,100 |
| 2024-06-11 | 2024-06-06 | 41.400 | 2,000 | +1,000 | 0.00% | 82,800 |
| 2024-06-07 | 2024-06-05 | 43.650 | 1,000 | +1,000 | 0.00% | 43,650 |
| 2024-06-06 | 2024-06-04 | 44.200 | 0 | -1,000 | ||
| 2024-06-05 | 2024-06-03 | 44.000 | 1,000 | +1,000 | 0.00% | 44,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 0 | -1,000 | ||
| 2024-06-03 | 2024-05-30 | 32.000 | 1,000 | +1,000 | 0.00% | 32,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 0 | -2,000 | ||
| 2024-05-28 | 2024-05-24 | 37.050 | 2,000 | +1,000 | 0.00% | 74,100 |
| 2024-05-27 | 2024-05-23 | 48.050 | 1,000 | +1,000 | 0.00% | 48,050 |
| 2024-05-08 | 2024-05-06 | 49.000 | 0 | -1,000 | ||
| 2024-05-07 | 2024-05-03 | 49.000 | 1,000 | +1,000 | 0.00% | 49,000 |
| 2024-04-25 | 2024-04-23 | 46.950 | 0 | -1,000 | ||
| 2024-04-23 | 2024-04-19 | 43.900 | 1,000 | +1,000 | 0.00% | 43,900 |
| 2024-04-17 | 2024-04-15 | 47.950 | 0 | -1,000 | ||
| 2024-04-10 | 2024-04-08 | 46.650 | 1,000 | -1,000 | 0.00% | 46,650 |
| 2024-03-27 | 2024-03-25 | 46.600 | 2,000 | -1,000 | 0.00% | 93,200 |
| 2024-03-26 | 2024-03-22 | 46.100 | 3,000 | +1,000 | 0.00% | 138,300 |
| 2024-03-25 | 2024-03-21 | 47.600 | 2,000 | +2,000 | 0.00% | 95,200 |
| 2024-03-12 | 2024-03-08 | 47.250 | 0 | -1,000 | ||
| 2024-03-07 | 2024-03-05 | 44.750 | 1,000 | +1,000 | 0.00% | 44,750 |
| 2024-02-20 | 2024-02-16 | 43.900 | 0 | -1,000 | ||
| 2024-02-14 | 2024-02-07 | 41.900 | 1,000 | +1,000 | 0.00% | 41,900 |
| 2024-01-26 | 2024-01-24 | 42.950 | 0 | -1,000 | ||
| 2024-01-23 | 2024-01-19 | 41.450 | 1,000 | +1,000 | 0.00% | 41,450 |
| 2024-01-11 | 2024-01-09 | 46.850 | 0 | -1,000 | ||
| 2024-01-09 | 2024-01-05 | 43.500 | 1,000 | +1,000 | 0.00% | 43,500 |
| 2023-12-29 | 2023-12-27 | 44.950 | 0 | -2,000 | ||
| 2023-12-28 | 2023-12-22 | 41.950 | 2,000 | +1,000 | 0.00% | 83,900 |
| 2023-12-20 | 2023-12-18 | 44.900 | 1,000 | +1,000 | 0.00% | 44,900 |
| 2023-10-13 | 2023-10-11 | 38.900 | 0 | -1,000 | ||
| 2023-10-04 | 2023-09-29 | 36.000 | 1,000 | +1,000 | 0.00% | 36,000 |
| 2023-09-19 | 2023-09-15 | 37.750 | 0 | -1,000 | ||
| 2023-09-13 | 2023-09-11 | 36.850 | 1,000 | -1,000 | 0.00% | 36,850 |
| 2023-09-05 | 2023-08-31 | 34.450 | 2,000 | +1,000 | 0.00% | 68,900 |
| 2023-09-04 | 2023-08-30 | 35.250 | 1,000 | -1,000 | 0.00% | 35,250 |
| 2023-08-31 | 2023-08-29 | 36.000 | 2,000 | -1,000 | 0.00% | 72,000 |
| 2023-08-29 | 2023-08-25 | 33.050 | 3,000 | -1,000 | 0.00% | 99,150 |
| 2023-08-28 | 2023-08-24 | 32.450 | 4,000 | -1,000 | 0.00% | 129,800 |
| 2023-08-24 | 2023-08-22 | 31.250 | 5,000 | +1,000 | 0.00% | 156,250 |
| 2023-08-11 | 2023-08-09 | 34.450 | 4,000 | -1,000 | 0.00% | 137,800 |
| 2023-08-09 | 2023-08-07 | 32.900 | 5,000 | +2,000 | 0.00% | 164,500 |
| 2023-08-08 | 2023-08-04 | 36.500 | 3,000 | +1,000 | 0.00% | 109,500 |
| 2023-08-04 | 2023-08-02 | 38.700 | 2,000 | +2,000 | 0.00% | 77,400 |
| 2023-07-18 | 2023-07-13 | 37.750 | 0 | -1,000 | ||
| 2023-07-14 | 2023-07-12 | 35.150 | 1,000 | +1,000 | 0.00% | 35,150 |
| 2023-07-13 | 2023-07-11 | 36.500 | 0 | -1,000 | ||
| 2023-07-07 | 2023-07-05 | 37.500 | 1,000 | +1,000 | 0.00% | 37,500 |
| 2023-07-06 | 2023-07-04 | 40.150 | 0 | -1,000 | ||
| 2023-07-03 | 2023-06-29 | 35.300 | 1,000 | -1,000 | 0.00% | 35,300 |
| 2023-06-28 | 2023-06-26 | 34.900 | 2,000 | -1,000 | 0.00% | 69,800 |
| 2023-06-21 | 2023-06-19 | 36.300 | 3,000 | +1,000 | 0.00% | 108,900 |
| 2023-06-20 | 2023-06-16 | 37.450 | 2,000 | -1,000 | 0.00% | 74,900 |
| 2023-06-19 | 2023-06-15 | 35.400 | 3,000 | -2,000 | 0.00% | 106,200 |
| 2023-06-13 | 2023-06-09 | 35.550 | 5,000 | -1,000 | 0.00% | 177,750 |
| 2023-06-08 | 2023-06-06 | 34.300 | 6,000 | +1,000 | 0.00% | 205,800 |
| 2023-06-01 | 2023-05-30 | 34.750 | 5,000 | -1,000 | 0.00% | 173,750 |
| 2023-05-31 | 2023-05-29 | 32.950 | 6,000 | +2,000 | 0.00% | 197,700 |
| 2023-05-25 | 2023-05-23 | 38.450 | 4,000 | -1,000 | 0.00% | 153,800 |
| 2023-05-19 | 2023-05-17 | 37.650 | 5,000 | +3,000 | 0.00% | 188,250 |
| 2023-05-17 | 2023-05-15 | 42.000 | 2,000 | +1,000 | 0.00% | 84,000 |
| 2023-05-15 | 2023-05-11 | 43.850 | 1,000 | -1,000 | 0.00% | 43,850 |
| 2023-05-11 | 2023-05-09 | 43.500 | 2,000 | +1,000 | 0.00% | 87,000 |
| 2023-05-08 | 2023-05-04 | 43.750 | 1,000 | -2,000 | 0.00% | 43,750 |
| 2023-05-02 | 2023-04-27 | 43.100 | 3,000 | -1,000 | 0.00% | 129,300 |
| 2023-04-27 | 2023-04-25 | 41.100 | 4,000 | +1,000 | 0.00% | 164,400 |
| 2023-04-19 | 2023-04-17 | 43.750 | 3,000 | +2,000 | 0.00% | 131,250 |
| 2023-04-13 | 2023-04-11 | 45.750 | 1,000 | -1,000 | 0.00% | 45,750 |
| 2023-03-29 | 2023-03-27 | 41.500 | 2,000 | -1,000 | 0.00% | 83,000 |
| 2023-03-28 | 2023-03-24 | 40.500 | 3,000 | +1,000 | 0.00% | 121,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 2,000 | +1,000 | 0.00% | 84,300 |
| 2023-03-24 | 2023-03-22 | 42.700 | 1,000 | +1,000 | 0.00% | 42,700 |
| 2023-03-17 | 2023-03-15 | 42.900 | 0 | -1,000 | ||
| 2023-03-16 | 2023-03-14 | 40.550 | 1,000 | -1,000 | 0.00% | 40,550 |
| 2023-03-10 | 2023-03-08 | 40.000 | 2,000 | +1,000 | 0.00% | 80,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 1,000 | +1,000 | 0.00% | 39,450 |
| 2023-02-06 | 2023-02-02 | 50.500 | 0 | -1,000 | ||
| 2023-02-03 | 2023-02-01 | 49.000 | 1,000 | -1,000 | 0.00% | 49,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 2,000 | +1,000 | 0.00% | 95,000 |
| 2023-01-19 | 2023-01-17 | 45.050 | 1,000 | +1,000 | 0.00% | 45,050 |
| 2023-01-06 | 2023-01-04 | 47.650 | 0 | -1,000 | ||
| 2023-01-05 | 2023-01-03 | 47.300 | 1,000 | -2,000 | 0.00% | 47,300 |
| 2022-12-21 | 2022-12-19 | 40.450 | 3,000 | +1,000 | 0.00% | 121,350 |
| 2022-12-19 | 2022-12-15 | 40.700 | 2,000 | +1,000 | 0.00% | 81,400 |
| 2022-12-15 | 2022-12-13 | 42.050 | 1,000 | +1,000 | 0.00% | 42,050 |
| 2022-12-09 | 2022-12-07 | 37.000 | 0 | -2,000 | ||
| 2022-12-08 | 2022-12-06 | 31.150 | 2,000 | -1,000 | 0.00% | 62,300 |
| 2022-12-07 | 2022-12-05 | 30.850 | 3,000 | +1,000 | 0.00% | 92,550 |
| 2022-12-02 | 2022-11-30 | 33.500 | 2,000 | +2,000 | 0.00% | 67,000 |
| 2022-11-30 | 2022-11-28 | 32.400 | 0 | -1,000 | ||
| 2022-11-29 | 2022-11-25 | 31.500 | 1,000 | +1,000 | 0.00% | 31,500 |
| 2022-11-16 | 2022-11-14 | 33.200 | 0 | -2,000 | ||
| 2022-11-11 | 2022-11-09 | 28.100 | 2,000 | +2,000 | 0.00% | 56,200 |
| 2022-10-18 | 2022-10-14 | 26.050 | 0 | -1,000 | ||
| 2022-10-14 | 2022-10-12 | 23.100 | 1,000 | +1,000 | 0.00% | 23,100 |
| 2022-09-28 | 2022-09-26 | 21.000 | 0 | -1,000 | ||
| 2022-09-27 | 2022-09-23 | 20.300 | 1,000 | +1,000 | 0.00% | 20,300 |
| 2022-09-19 | 2022-09-15 | 23.850 | 0 | -1,000 | ||
| 2022-09-16 | 2022-09-14 | 24.100 | 1,000 | +1,000 | 0.00% | 24,100 |
| 2022-09-14 | 2022-09-09 | 25.850 | 0 | -2,000 | ||
| 2022-09-13 | 2022-09-08 | 24.150 | 2,000 | +1,000 | 0.00% | 48,300 |
| 2022-09-08 | 2022-09-06 | 26.000 | 1,000 | -1,000 | 0.00% | 26,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 2,000 | +1,000 | 0.00% | 50,100 |
| 2022-08-31 | 2022-08-29 | 23.800 | 1,000 | +1,000 | 0.00% | 23,800 |
| 2022-08-29 | 2022-08-25 | 24.150 | 0 | -1,000 | ||
| 2022-08-26 | 2022-08-24 | 22.400 | 1,000 | -1,000 | 0.00% | 22,400 |
| 2022-08-22 | 2022-08-18 | 21.250 | 2,000 | +1,000 | 0.00% | 42,500 |
| 2022-08-19 | 2022-08-17 | 22.100 | 1,000 | +1,000 | 0.00% | 22,100 |
| 2022-08-15 | 2022-08-11 | 23.000 | 0 | -1,000 | ||
| 2022-08-12 | 2022-08-10 | 21.750 | 1,000 | +1,000 | 0.00% | 21,750 |
| 2022-08-09 | 2022-08-05 | 22.700 | 0 | -2,000 | ||
| 2022-08-08 | 2022-08-04 | 20.950 | 2,000 | -1,000 | 0.00% | 41,900 |
| 2022-08-04 | 2022-08-02 | 19.880 | 3,000 | +1,000 | 0.00% | 59,640 |
| 2022-08-03 | 2022-08-01 | 21.150 | 2,000 | +1,000 | 0.00% | 42,300 |
| 2022-08-02 | 2022-07-29 | 21.000 | 1,000 | +1,000 | 0.00% | 21,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 0 | -1,000 | ||
| 2022-07-26 | 2022-07-22 | 22.000 | 1,000 | +1,000 | 0.00% | 22,000 |
| 2022-07-18 | 2022-07-14 | 23.850 | 0 | -3,000 | ||
| 2022-07-14 | 2022-07-12 | 21.800 | 3,000 | +2,000 | 0.00% | 65,400 |
| 2022-07-13 | 2022-07-11 | 23.300 | 1,000 | +1,000 | 0.00% | 23,300 |
| 2022-06-23 | 2022-06-21 | 22.150 | 0 | -2,000 | ||
| 2022-06-15 | 2022-06-13 | 17.860 | 2,000 | +2,000 | 0.00% | 35,720 |
| 2022-02-09 | 2022-02-07 | 19.780 | 0 | -3,000 | ||
| 2022-02-08 | 2022-02-04 | 19.700 | 3,000 | +3,000 | 0.00% | 59,100 |
| 2021-12-10 | 2021-12-08 | 42.600 | 0 | -1,000 | ||
| 2021-12-08 | 2021-12-06 | 39.550 | 1,000 | +1,000 | 0.00% | 39,550 |
| 2021-11-12 | 2021-11-10 | 44.850 | 0 | -1,000 | ||
| 2021-11-04 | 2021-11-02 | 38.200 | 1,000 | +1,000 | 0.00% | 38,200 |
| 2021-10-11 | 2021-10-07 | 40.700 | 0 | -1,000 | ||
| 2021-10-06 | 2021-10-04 | 39.950 | 1,000 | +1,000 | 0.00% | 39,950 |
| 2021-09-29 | 2021-09-27 | 43.900 | 0 | -1,000 | ||
| 2021-09-24 | 2021-09-21 | 41.800 | 1,000 | +1,000 | 0.00% | 41,800 |
| 2021-09-06 | 2021-09-02 | 41.500 | 0 | -1,000 | ||
| 2021-09-02 | 2021-08-31 | 40.200 | 1,000 | -1,000 | 0.00% | 40,200 |
| 2021-08-30 | 2021-08-26 | 37.100 | 2,000 | +1,000 | 0.00% | 74,200 |
| 2021-08-26 | 2021-08-24 | 39.450 | 1,000 | -2,000 | 0.00% | 39,450 |
| 2021-08-24 | 2021-08-20 | 36.050 | 3,000 | +2,000 | 0.00% | 108,150 |
| 2021-08-23 | 2021-08-19 | 39.750 | 1,000 | +1,000 | 0.00% | 39,750 |
| 2020-04-28 | 2020-04-24 | 24.300 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy