History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 84,000 | +0 | 0.01% | 10,752,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 84,000 | +0 | 0.01% | 11,046,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 84,000 | +0 | 0.01% | 11,911,200 |
| 2025-10-09 | 2025-10-06 | 141.300 | 84,000 | +0 | 0.01% | 11,869,200 |
| 2025-10-08 | 2025-10-03 | 139.800 | 84,000 | +0 | 0.01% | 11,743,200 |
| 2025-10-06 | 2025-10-02 | 139.800 | 84,000 | +1,000 | 0.01% | 11,743,200 |
| 2025-09-25 | 2025-09-23 | 136.600 | 83,000 | -1,000 | 0.01% | 11,337,800 |
| 2025-09-22 | 2025-09-18 | 131.000 | 84,000 | -1,000 | 0.01% | 11,004,000 |
| 2025-09-16 | 2025-09-12 | 135.500 | 85,000 | -1,000 | 0.01% | 11,517,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 86,000 | -1,000 | 0.01% | 10,982,200 |
| 2025-09-12 | 2025-09-10 | 133.500 | 87,000 | +2,000 | 0.01% | 11,614,500 |
| 2025-09-11 | 2025-09-09 | 140.100 | 85,000 | +1,000 | 0.01% | 11,908,500 |
| 2025-09-10 | 2025-09-08 | 142.500 | 84,000 | -1,000 | 0.01% | 11,970,000 |
| 2025-09-08 | 2025-09-04 | 147.200 | 85,000 | +1,000 | 0.01% | 12,512,000 |
| 2025-09-03 | 2025-09-01 | 158.000 | 84,000 | +1,000 | 0.01% | 13,272,000 |
| 2025-09-01 | 2025-08-28 | 152.200 | 83,000 | +3,000 | 0.01% | 12,632,600 |
| 2025-08-29 | 2025-08-27 | 157.000 | 80,000 | -1,000 | 0.01% | 12,560,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 81,000 | +1,000 | 0.01% | 14,328,900 |
| 2025-08-14 | 2025-08-12 | 156.500 | 80,000 | +1,000 | 0.01% | 12,520,000 |
| 2025-08-11 | 2025-08-07 | 157.400 | 79,000 | -1,000 | 0.01% | 12,434,600 |
| 2025-08-05 | 2025-08-01 | 156.300 | 80,000 | +1,000 | 0.01% | 12,504,000 |
| 2025-08-04 | 2025-07-31 | 154.600 | 79,000 | +1,000 | 0.01% | 12,213,400 |
| 2025-07-30 | 2025-07-28 | 150.600 | 78,000 | +1,000 | 0.01% | 11,746,800 |
| 2025-07-29 | 2025-07-25 | 149.100 | 77,000 | -1,000 | 0.01% | 11,480,700 |
| 2025-07-22 | 2025-07-18 | 140.700 | 78,000 | -1,000 | 0.01% | 10,974,600 |
| 2025-07-21 | 2025-07-17 | 139.500 | 79,000 | -2,000 | 0.01% | 11,020,500 |
| 2025-07-18 | 2025-07-16 | 126.000 | 81,000 | -2,000 | 0.01% | 10,206,000 |
| 2025-07-11 | 2025-07-09 | 109.800 | 83,000 | +1,000 | 0.01% | 9,113,400 |
| 2025-07-08 | 2025-07-04 | 116.100 | 82,000 | -1,000 | 0.01% | 9,520,200 |
| 2025-07-07 | 2025-07-03 | 106.100 | 83,000 | -1,000 | 0.01% | 8,806,300 |
| 2025-07-02 | 2025-06-27 | 92.500 | 84,000 | -1,000 | 0.01% | 7,770,000 |
| 2025-06-30 | 2025-06-26 | 94.850 | 85,000 | +3,000 | 0.01% | 8,062,250 |
| 2025-06-18 | 2025-06-16 | 98.850 | 82,000 | -1,000 | 0.01% | 8,105,700 |
| 2025-06-16 | 2025-06-12 | 95.450 | 83,000 | -1,000 | 0.01% | 7,922,350 |
| 2025-06-11 | 2025-06-09 | 87.250 | 84,000 | -1,000 | 0.01% | 7,329,000 |
| 2025-06-09 | 2025-06-05 | 81.950 | 85,000 | +1,000 | 0.01% | 6,965,750 |
| 2025-06-06 | 2025-06-04 | 81.150 | 84,000 | +3,000 | 0.01% | 6,816,600 |
| 2025-06-05 | 2025-06-03 | 80.700 | 81,000 | +1,000 | 0.01% | 6,536,700 |
| 2025-06-04 | 2025-06-02 | 75.000 | 80,000 | +1,000 | 0.01% | 6,000,000 |
| 2025-06-02 | 2025-05-29 | 86.950 | 79,000 | +1,000 | 0.01% | 6,869,050 |
| 2025-05-29 | 2025-05-27 | 83.800 | 78,000 | -1,000 | 0.01% | 6,536,400 |
| 2025-05-28 | 2025-05-26 | 81.400 | 79,000 | +2,000 | 0.01% | 6,430,600 |
| 2025-05-26 | 2025-05-22 | 86.000 | 77,000 | -1,000 | 0.01% | 6,622,000 |
| 2025-05-22 | 2025-05-20 | 82.400 | 78,000 | +1,000 | 0.01% | 6,427,200 |
| 2025-05-16 | 2025-05-14 | 81.900 | 77,000 | -2,000 | 0.01% | 6,306,300 |
| 2025-05-15 | 2025-05-13 | 80.900 | 79,000 | -4,000 | 0.01% | 6,391,100 |
| 2025-05-14 | 2025-05-12 | 79.500 | 83,000 | -1,000 | 0.01% | 6,598,500 |
| 2025-05-08 | 2025-05-06 | 86.700 | 84,000 | +1,000 | 0.01% | 7,282,800 |
| 2025-04-30 | 2025-04-28 | 87.200 | 83,000 | +4,000 | 0.01% | 7,237,600 |
| 2025-04-25 | 2025-04-23 | 92.900 | 79,000 | -1,000 | 0.01% | 7,339,100 |
| 2025-04-24 | 2025-04-22 | 88.400 | 80,000 | -2,000 | 0.01% | 7,072,000 |
| 2025-04-23 | 2025-04-17 | 82.950 | 82,000 | +1,000 | 0.01% | 6,801,900 |
| 2025-04-17 | 2025-04-15 | 87.700 | 81,000 | -1,000 | 0.01% | 7,103,700 |
| 2025-04-16 | 2025-04-14 | 86.950 | 82,000 | -4,000 | 0.01% | 7,129,900 |
| 2025-04-15 | 2025-04-11 | 82.200 | 86,000 | -2,000 | 0.01% | 7,069,200 |
| 2025-04-09 | 2025-04-07 | 64.750 | 88,000 | +7,000 | 0.01% | 5,698,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 81,000 | -1,000 | 0.01% | 6,172,200 |
| 2025-04-01 | 2025-03-28 | 74.600 | 82,000 | -1,000 | 0.01% | 6,117,200 |
| 2025-03-31 | 2025-03-27 | 70.950 | 83,000 | -1,000 | 0.01% | 5,888,850 |
| 2025-03-27 | 2025-03-25 | 65.750 | 84,000 | +2,000 | 0.01% | 5,523,000 |
| 2025-03-26 | 2025-03-24 | 66.350 | 82,000 | +1,000 | 0.01% | 5,440,700 |
| 2025-03-25 | 2025-03-21 | 67.750 | 81,000 | +1,000 | 0.01% | 5,487,750 |
| 2025-03-19 | 2025-03-17 | 71.550 | 80,000 | -1,000 | 0.01% | 5,724,000 |
| 2025-03-03 | 2025-02-27 | 75.200 | 81,000 | -1,000 | 0.01% | 6,091,200 |
| 2025-02-28 | 2025-02-26 | 73.800 | 82,000 | -2,000 | 0.01% | 6,051,600 |
| 2025-02-27 | 2025-02-25 | 71.400 | 84,000 | -1,000 | 0.01% | 5,997,600 |
| 2025-02-25 | 2025-02-21 | 68.950 | 85,000 | -4,000 | 0.01% | 5,860,750 |
| 2025-02-24 | 2025-02-20 | 64.100 | 89,000 | +1,000 | 0.01% | 5,704,900 |
| 2025-02-18 | 2025-02-14 | 60.200 | 88,000 | -4,000 | 0.01% | 5,297,600 |
| 2025-02-17 | 2025-02-13 | 56.050 | 92,000 | +4,000 | 0.01% | 5,156,600 |
| 2025-01-15 | 2025-01-13 | 55.400 | 88,000 | -4,000 | 0.01% | 4,875,200 |
| 2025-01-06 | 2025-01-02 | 58.600 | 92,000 | +1,000 | 0.01% | 5,391,200 |
| 2025-01-03 | 2024-12-31 | 60.700 | 91,000 | +1,000 | 0.01% | 5,523,700 |
| 2024-12-18 | 2024-12-16 | 61.750 | 90,000 | +2,000 | 0.01% | 5,557,500 |
| 2024-12-12 | 2024-12-10 | 64.000 | 88,000 | +1,000 | 0.01% | 5,632,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 87,000 | +1,000 | 0.01% | 5,772,450 |
| 2024-12-10 | 2024-12-06 | 65.200 | 86,000 | +3,000 | 0.01% | 5,607,200 |
| 2024-12-06 | 2024-12-04 | 66.500 | 83,000 | +1,000 | 0.01% | 5,519,500 |
| 2024-11-29 | 2024-11-27 | 77.550 | 82,000 | +3,000 | 0.01% | 6,359,100 |
| 2024-11-28 | 2024-11-26 | 76.850 | 79,000 | +1,000 | 0.01% | 6,071,150 |
| 2024-11-27 | 2024-11-25 | 76.800 | 78,000 | -3,000 | 0.01% | 5,990,400 |
| 2024-11-22 | 2024-11-20 | 70.350 | 81,000 | -3,000 | 0.01% | 5,698,350 |
| 2024-11-21 | 2024-11-19 | 64.100 | 84,000 | +1,000 | 0.01% | 5,384,400 |
| 2024-11-20 | 2024-11-18 | 63.900 | 83,000 | +2,000 | 0.01% | 5,303,700 |
| 2024-11-19 | 2024-11-15 | 68.750 | 81,000 | -2,000 | 0.01% | 5,568,750 |
| 2024-11-18 | 2024-11-14 | 68.050 | 83,000 | +2,000 | 0.01% | 5,648,150 |
| 2024-11-11 | 2024-11-07 | 66.350 | 81,000 | +1,000 | 0.01% | 5,374,350 |
| 2024-11-07 | 2024-11-05 | 69.250 | 80,000 | +1,000 | 0.01% | 5,540,000 |
| 2024-11-06 | 2024-11-04 | 69.650 | 79,000 | -61,000 | 0.01% | 5,502,350 |
| 2024-10-31 | 2024-10-29 | 68.500 | 140,000 | -41,000 | 0.02% | 9,590,000 |
| 2024-10-30 | 2024-10-28 | 68.950 | 181,000 | -3,000 | 0.02% | 12,479,950 |
| 2024-10-21 | 2024-10-17 | 67.950 | 184,000 | +1,000 | 0.02% | 12,502,800 |
| 2024-10-17 | 2024-10-15 | 64.900 | 183,000 | -1,000 | 0.02% | 11,876,700 |
| 2024-10-16 | 2024-10-14 | 64.500 | 184,000 | +5,000 | 0.02% | 11,868,000 |
| 2024-10-14 | 2024-10-09 | 66.850 | 179,000 | -1,000 | 0.02% | 11,966,150 |
| 2024-10-10 | 2024-10-08 | 68.300 | 180,000 | +4,000 | 0.02% | 12,294,000 |
| 2024-10-09 | 2024-10-07 | 71.400 | 176,000 | +14,000 | 0.02% | 12,566,400 |
| 2024-10-08 | 2024-10-04 | 74.400 | 162,000 | +4,000 | 0.02% | 12,052,800 |
| 2024-10-04 | 2024-10-02 | 69.150 | 158,000 | +5,000 | 0.02% | 10,925,700 |
| 2024-10-03 | 2024-09-30 | 68.600 | 153,000 | +3,000 | 0.02% | 10,495,800 |
| 2024-09-30 | 2024-09-26 | 63.950 | 150,000 | -1,000 | 0.02% | 9,592,500 |
| 2024-09-27 | 2024-09-25 | 63.450 | 151,000 | +11,000 | 0.02% | 9,580,950 |
| 2024-09-25 | 2024-09-23 | 62.950 | 140,000 | +4,000 | 0.02% | 8,813,000 |
| 2024-09-24 | 2024-09-20 | 65.500 | 136,000 | -2,000 | 0.02% | 8,908,000 |
| 2024-09-20 | 2024-09-17 | 72.200 | 138,000 | +1,000 | 0.02% | 9,963,600 |
| 2024-09-19 | 2024-09-16 | 71.600 | 137,000 | +2,000 | 0.02% | 9,809,200 |
| 2024-09-17 | 2024-09-13 | 61.650 | 135,000 | +15,000 | 0.02% | 8,322,750 |
| 2024-09-16 | 2024-09-12 | 56.300 | 120,000 | -18,000 | 0.01% | 6,756,000 |
| 2024-09-13 | 2024-09-11 | 58.000 | 138,000 | +6,000 | 0.02% | 8,004,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 132,000 | +7,000 | 0.02% | 7,352,400 |
| 2024-09-05 | 2024-09-03 | 49.050 | 125,000 | -58,000 | 0.01% | 6,131,250 |
| 2024-09-04 | 2024-09-02 | 50.300 | 183,000 | -2,000 | 0.02% | 9,204,900 |
| 2024-09-02 | 2024-08-29 | 48.250 | 185,000 | -15,000 | 0.02% | 8,926,250 |
| 2024-08-27 | 2024-08-23 | 45.900 | 200,000 | +10,000 | 0.02% | 9,180,000 |
| 2024-08-26 | 2024-08-22 | 47.700 | 190,000 | +1,000 | 0.02% | 9,063,000 |
| 2024-08-21 | 2024-08-19 | 44.350 | 189,000 | +1,000 | 0.02% | 8,382,150 |
| 2024-08-20 | 2024-08-16 | 44.950 | 188,000 | +27,000 | 0.02% | 8,450,600 |
| 2024-08-16 | 2024-08-14 | 43.400 | 161,000 | +4,000 | 0.02% | 6,987,400 |
| 2024-08-09 | 2024-08-07 | 44.550 | 157,000 | +3,000 | 0.02% | 6,994,350 |
| 2024-08-06 | 2024-08-02 | 42.000 | 154,000 | -1,000 | 0.02% | 6,468,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 155,000 | +2,000 | 0.02% | 6,541,000 |
| 2024-07-23 | 2024-07-19 | 40.250 | 153,000 | -1,000 | 0.02% | 6,158,250 |
| 2024-07-17 | 2024-07-15 | 38.550 | 154,000 | +1,000 | 0.02% | 5,936,700 |
| 2024-07-16 | 2024-07-12 | 40.200 | 153,000 | +3,000 | 0.02% | 6,150,600 |
| 2024-07-09 | 2024-07-05 | 38.900 | 150,000 | -5,000 | 0.02% | 5,835,000 |
| 2024-07-03 | 2024-06-28 | 37.750 | 155,000 | +1,000 | 0.02% | 5,851,250 |
| 2024-07-02 | 2024-06-27 | 38.650 | 154,000 | +20,000 | 0.02% | 5,952,100 |
| 2024-06-28 | 2024-06-26 | 40.300 | 134,000 | +5,000 | 0.02% | 5,400,200 |
| 2024-06-26 | 2024-06-24 | 38.200 | 129,000 | +38,000 | 0.01% | 4,927,800 |
| 2024-06-17 | 2024-06-13 | 40.100 | 91,000 | -27,000 | 0.01% | 3,649,100 |
| 2024-06-13 | 2024-06-11 | 38.700 | 118,000 | +26,000 | 0.01% | 4,566,600 |
| 2024-06-11 | 2024-06-06 | 41.400 | 92,000 | -1,000 | 0.01% | 3,808,800 |
| 2024-06-07 | 2024-06-05 | 43.650 | 93,000 | +1,000 | 0.01% | 4,059,450 |
| 2024-06-06 | 2024-06-04 | 44.200 | 92,000 | -53,000 | 0.01% | 4,066,400 |
| 2024-06-05 | 2024-06-03 | 44.000 | 145,000 | -2,000 | 0.02% | 6,380,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 147,000 | +6,000 | 0.02% | 6,468,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 141,000 | +1,000 | 0.02% | 4,512,000 |
| 2024-05-30 | 2024-05-28 | 34.300 | 140,000 | +3,000 | 0.02% | 4,802,000 |
| 2024-05-29 | 2024-05-27 | 35.400 | 137,000 | -5,000 | 0.02% | 4,849,800 |
| 2024-05-28 | 2024-05-24 | 37.050 | 142,000 | +64,000 | 0.02% | 5,261,100 |
| 2024-05-27 | 2024-05-23 | 48.050 | 78,000 | -1,000 | 0.01% | 3,747,900 |
| 2024-05-24 | 2024-05-22 | 47.300 | 79,000 | +3,000 | 0.01% | 3,736,700 |
| 2024-05-16 | 2024-05-13 | 49.250 | 76,000 | +3,000 | 0.01% | 3,743,000 |
| 2024-05-14 | 2024-05-10 | 49.950 | 73,000 | +1,000 | 0.01% | 3,646,350 |
| 2024-05-10 | 2024-05-08 | 50.250 | 72,000 | -37,000 | 0.01% | 3,618,000 |
| 2024-05-07 | 2024-05-03 | 49.000 | 109,000 | +1,000 | 0.01% | 5,341,000 |
| 2024-04-26 | 2024-04-24 | 47.450 | 108,000 | -1,000 | 0.01% | 5,124,600 |
| 2024-04-24 | 2024-04-22 | 44.350 | 109,000 | +1,000 | 0.01% | 4,834,150 |
| 2024-03-26 | 2024-03-22 | 46.100 | 108,000 | +38,000 | 0.01% | 4,978,800 |
| 2024-03-25 | 2024-03-21 | 47.600 | 70,000 | +1,000 | 0.01% | 3,332,000 |
| 2024-03-19 | 2024-03-15 | 51.950 | 69,000 | -1,000 | 0.01% | 3,584,550 |
| 2024-03-05 | 2024-03-01 | 46.700 | 70,000 | -1,000 | 0.01% | 3,269,000 |
| 2024-02-28 | 2024-02-26 | 45.900 | 71,000 | -37,000 | 0.01% | 3,258,900 |
| 2024-02-27 | 2024-02-23 | 45.550 | 108,000 | +1,000 | 0.01% | 4,919,400 |
| 2024-02-26 | 2024-02-22 | 44.700 | 107,000 | +37,000 | 0.01% | 4,782,900 |
| 2024-02-22 | 2024-02-20 | 45.300 | 70,000 | -35,000 | 0.01% | 3,171,000 |
| 2024-02-16 | 2024-02-14 | 41.600 | 105,000 | +1,000 | 0.01% | 4,368,000 |
| 2024-02-15 | 2024-02-09 | 40.850 | 104,000 | +33,000 | 0.01% | 4,248,400 |
| 2024-01-23 | 2024-01-19 | 41.450 | 71,000 | +1,000 | 0.01% | 2,942,950 |
| 2023-12-08 | 2023-12-06 | 45.350 | 70,000 | -1,000 | 0.01% | 3,174,500 |
| 2023-11-21 | 2023-11-17 | 46.800 | 71,000 | -1,000 | 0.01% | 3,322,800 |
| 2023-11-02 | 2023-10-31 | 43.900 | 72,000 | -2,000 | 0.01% | 3,160,800 |
| 2023-10-27 | 2023-10-25 | 40.400 | 74,000 | -1,000 | 0.01% | 2,989,600 |
| 2023-10-26 | 2023-10-24 | 39.000 | 75,000 | +1,000 | 0.01% | 2,925,000 |
| 2023-10-19 | 2023-10-17 | 38.800 | 74,000 | -2,000 | 0.01% | 2,871,200 |
| 2023-10-04 | 2023-09-29 | 36.000 | 76,000 | -1,000 | 0.01% | 2,736,000 |
| 2023-09-27 | 2023-09-25 | 37.000 | 77,000 | +1,000 | 0.01% | 2,849,000 |
| 2023-09-26 | 2023-09-22 | 37.500 | 76,000 | +1,000 | 0.01% | 2,850,000 |
| 2023-09-25 | 2023-09-21 | 36.500 | 75,000 | -1,000 | 0.01% | 2,737,500 |
| 2023-09-21 | 2023-09-19 | 37.800 | 76,000 | +1,000 | 0.01% | 2,872,800 |
| 2023-09-06 | 2023-09-04 | 35.200 | 75,000 | -19,000 | 0.01% | 2,640,000 |
| 2023-08-24 | 2023-08-22 | 31.250 | 94,000 | -1,000 | 0.01% | 2,937,500 |
| 2023-08-22 | 2023-08-18 | 32.500 | 95,000 | -1,000 | 0.01% | 3,087,500 |
| 2023-08-10 | 2023-08-08 | 33.600 | 96,000 | +19,000 | 0.01% | 3,225,600 |
| 2023-08-09 | 2023-08-07 | 32.900 | 77,000 | +1,000 | 0.01% | 2,533,300 |
| 2023-08-08 | 2023-08-04 | 36.500 | 76,000 | +2,000 | 0.01% | 2,774,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 74,000 | -15,000 | 0.01% | 2,863,800 |
| 2023-08-02 | 2023-07-31 | 41.050 | 89,000 | +1,000 | 0.01% | 3,653,450 |
| 2023-07-31 | 2023-07-27 | 40.900 | 88,000 | +1,000 | 0.01% | 3,599,200 |
| 2023-07-18 | 2023-07-13 | 37.750 | 87,000 | -1,000 | 0.01% | 3,284,250 |
| 2023-07-14 | 2023-07-12 | 35.150 | 88,000 | -1,000 | 0.01% | 3,093,200 |
| 2023-07-12 | 2023-07-10 | 35.650 | 89,000 | +2,000 | 0.01% | 3,172,850 |
| 2023-06-28 | 2023-06-26 | 34.900 | 87,000 | -1,000 | 0.01% | 3,036,300 |
| 2023-06-23 | 2023-06-20 | 35.100 | 88,000 | -1,000 | 0.01% | 3,088,800 |
| 2023-06-20 | 2023-06-16 | 37.450 | 89,000 | +1,000 | 0.01% | 3,333,050 |
| 2023-06-09 | 2023-06-07 | 34.800 | 88,000 | +15,000 | 0.01% | 3,062,400 |
| 2023-06-08 | 2023-06-06 | 34.300 | 73,000 | -1,000 | 0.01% | 2,503,900 |
| 2023-06-02 | 2023-05-31 | 34.900 | 74,000 | -1,000 | 0.01% | 2,582,600 |
| 2023-06-01 | 2023-05-30 | 34.750 | 75,000 | +1,000 | 0.01% | 2,606,250 |
| 2023-05-17 | 2023-05-15 | 42.000 | 74,000 | -4,000 | 0.01% | 3,108,000 |
| 2023-05-15 | 2023-05-11 | 43.850 | 78,000 | +5,000 | 0.01% | 3,420,300 |
| 2023-05-04 | 2023-05-02 | 41.250 | 73,000 | -4,000 | 0.01% | 3,011,250 |
| 2023-05-03 | 2023-04-28 | 42.850 | 77,000 | -1,000 | 0.01% | 3,299,450 |
| 2023-04-25 | 2023-04-21 | 42.500 | 78,000 | +14,000 | 0.01% | 3,315,000 |
| 2023-04-24 | 2023-04-20 | 43.300 | 64,000 | -2,000 | 0.01% | 2,771,200 |
| 2023-04-18 | 2023-04-14 | 47.200 | 66,000 | +1,000 | 0.01% | 3,115,200 |
| 2023-04-17 | 2023-04-13 | 46.600 | 65,000 | +2,000 | 0.01% | 3,029,000 |
| 2023-04-13 | 2023-04-11 | 45.750 | 63,000 | -2,000 | 0.01% | 2,882,250 |
| 2023-04-12 | 2023-04-06 | 44.050 | 65,000 | +2,000 | 0.01% | 2,863,250 |
| 2023-03-28 | 2023-03-24 | 40.500 | 63,000 | -1,000 | 0.01% | 2,551,500 |
| 2023-03-27 | 2023-03-23 | 42.150 | 64,000 | +1,000 | 0.01% | 2,697,600 |
| 2023-03-24 | 2023-03-22 | 42.700 | 63,000 | -2,000 | 0.01% | 2,690,100 |
| 2023-03-17 | 2023-03-15 | 42.900 | 65,000 | +1,000 | 0.01% | 2,788,500 |
| 2023-03-06 | 2023-03-02 | 42.900 | 64,000 | -1,000 | 0.01% | 2,745,600 |
| 2023-03-03 | 2023-03-01 | 41.500 | 65,000 | -2,000 | 0.01% | 2,697,500 |
| 2023-03-01 | 2023-02-27 | 39.450 | 67,000 | +1,000 | 0.01% | 2,643,150 |
| 2023-02-27 | 2023-02-23 | 41.950 | 66,000 | +2,000 | 0.01% | 2,768,700 |
| 2023-02-23 | 2023-02-21 | 43.000 | 64,000 | -3,000 | 0.01% | 2,752,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 67,000 | -2,000 | 0.01% | 2,961,400 |
| 2023-02-21 | 2023-02-17 | 42.300 | 69,000 | +3,000 | 0.01% | 2,918,700 |
| 2023-02-13 | 2023-02-09 | 46.600 | 66,000 | +10,000 | 0.01% | 3,075,600 |
| 2023-02-08 | 2023-02-06 | 45.100 | 56,000 | +1,000 | 0.01% | 2,525,600 |
| 2023-02-06 | 2023-02-02 | 50.500 | 55,000 | -1,000 | 0.01% | 2,777,500 |
| 2023-02-03 | 2023-02-01 | 49.000 | 56,000 | +2,000 | 0.01% | 2,744,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 54,000 | +1,000 | 0.01% | 2,565,000 |
| 2023-02-01 | 2023-01-30 | 48.650 | 53,000 | -2,000 | 0.01% | 2,578,450 |
| 2023-01-30 | 2023-01-26 | 50.500 | 55,000 | +1,000 | 0.01% | 2,777,500 |
| 2023-01-09 | 2023-01-05 | 45.700 | 54,000 | -2,000 | 0.01% | 2,467,800 |
| 2023-01-05 | 2023-01-03 | 47.300 | 56,000 | -3,000 | 0.01% | 2,648,800 |
| 2022-12-30 | 2022-12-28 | 42.600 | 59,000 | -1,000 | 0.01% | 2,513,400 |
| 2022-12-29 | 2022-12-23 | 42.900 | 60,000 | +5,000 | 0.01% | 2,574,000 |
| 2022-12-15 | 2022-12-13 | 42.050 | 55,000 | +1,000 | 0.01% | 2,312,750 |
| 2022-12-14 | 2022-12-12 | 40.150 | 54,000 | -4,000 | 0.01% | 2,168,100 |
| 2022-12-12 | 2022-12-08 | 38.800 | 58,000 | -7,000 | 0.01% | 2,250,400 |
| 2022-12-09 | 2022-12-07 | 37.000 | 65,000 | +10,000 | 0.01% | 2,405,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 55,000 | -1,000 | 0.01% | 1,713,250 |
| 2022-12-07 | 2022-12-05 | 30.850 | 56,000 | +1,000 | 0.01% | 1,727,600 |
| 2022-11-30 | 2022-11-28 | 32.400 | 55,000 | +1,000 | 0.01% | 1,782,000 |
| 2022-11-29 | 2022-11-25 | 31.500 | 54,000 | -11,000 | 0.01% | 1,701,000 |
| 2022-11-23 | 2022-11-21 | 35.050 | 65,000 | +20,000 | 0.01% | 2,278,250 |
| 2022-11-22 | 2022-11-18 | 35.650 | 45,000 | +1,000 | 0.01% | 1,604,250 |
| 2022-11-18 | 2022-11-16 | 34.050 | 44,000 | +10,000 | 0.01% | 1,498,200 |
| 2022-11-14 | 2022-11-10 | 27.600 | 34,000 | +1,000 | 0.00% | 938,400 |
| 2022-11-03 | 2022-11-01 | 31.100 | 33,000 | -1,000 | 0.00% | 1,026,300 |
| 2022-10-25 | 2022-10-21 | 31.000 | 34,000 | -1,000 | 0.00% | 1,054,000 |
| 2022-10-21 | 2022-10-19 | 28.200 | 35,000 | -1,000 | 0.00% | 987,000 |
| 2022-10-14 | 2022-10-12 | 23.100 | 36,000 | +1,000 | 0.00% | 831,600 |
| 2022-10-11 | 2022-10-07 | 27.350 | 35,000 | -2,000 | 0.00% | 957,250 |
| 2022-10-07 | 2022-10-05 | 26.100 | 37,000 | +2,000 | 0.00% | 965,700 |
| 2022-09-16 | 2022-09-14 | 24.100 | 35,000 | -1,000 | 0.00% | 843,500 |
| 2022-09-15 | 2022-09-13 | 25.950 | 36,000 | +1,000 | 0.00% | 934,200 |
| 2022-09-06 | 2022-09-02 | 25.550 | 35,000 | -1,000 | 0.00% | 894,250 |
| 2022-09-02 | 2022-08-31 | 25.350 | 36,000 | +1,000 | 0.00% | 912,600 |
| 2022-08-29 | 2022-08-25 | 24.150 | 35,000 | +1,000 | 0.00% | 845,250 |
| 2022-08-19 | 2022-08-17 | 22.100 | 34,000 | -2,000 | 0.00% | 751,400 |
| 2022-08-16 | 2022-08-12 | 22.500 | 36,000 | -1,000 | 0.00% | 810,000 |
| 2022-08-15 | 2022-08-11 | 23.000 | 37,000 | +1,000 | 0.00% | 851,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 36,000 | -1,000 | 0.00% | 715,680 |
| 2022-08-03 | 2022-08-01 | 21.150 | 37,000 | -1,000 | 0.00% | 782,550 |
| 2022-07-20 | 2022-07-18 | 22.850 | 38,000 | -1,000 | 0.00% | 868,300 |
| 2022-07-18 | 2022-07-14 | 23.850 | 39,000 | +1,000 | 0.00% | 930,150 |
| 2022-07-13 | 2022-07-11 | 23.300 | 38,000 | -1,000 | 0.00% | 885,400 |
| 2022-07-12 | 2022-07-08 | 24.550 | 39,000 | +2,000 | 0.00% | 957,450 |
| 2022-07-08 | 2022-07-06 | 27.100 | 37,000 | -2,000 | 0.00% | 1,002,700 |
| 2022-06-13 | 2022-06-09 | 19.500 | 39,000 | +2,000 | 0.00% | 760,500 |
| 2022-06-08 | 2022-06-06 | 16.700 | 37,000 | -2,000 | 0.00% | 617,900 |
| 2022-06-07 | 2022-06-02 | 17.400 | 39,000 | -2,000 | 0.00% | 678,600 |
| 2022-04-27 | 2022-04-25 | 12.780 | 41,000 | +1,000 | 0.01% | 523,980 |
| 2022-04-14 | 2022-04-12 | 15.300 | 40,000 | +2,000 | 0.00% | 612,000 |
| 2022-04-08 | 2022-04-06 | 17.520 | 38,000 | -2,000 | 0.00% | 665,760 |
| 2022-04-06 | 2022-04-01 | 15.540 | 40,000 | +2,000 | 0.00% | 621,600 |
| 2022-04-04 | 2022-03-31 | 16.680 | 38,000 | +1,000 | 0.00% | 633,840 |
| 2022-03-31 | 2022-03-29 | 16.360 | 37,000 | +2,000 | 0.00% | 605,320 |
| 2022-03-21 | 2022-03-17 | 17.100 | 35,000 | -2,000 | 0.00% | 598,500 |
| 2022-03-16 | 2022-03-14 | 14.120 | 37,000 | +2,000 | 0.00% | 522,440 |
| 2022-03-09 | 2022-03-07 | 18.820 | 35,000 | -1,000 | 0.00% | 658,700 |
| 2022-03-08 | 2022-03-04 | 19.800 | 36,000 | -1,000 | 0.00% | 712,800 |
| 2022-03-07 | 2022-03-03 | 20.550 | 37,000 | +2,000 | 0.00% | 760,350 |
| 2021-12-23 | 2021-12-21 | 35.050 | 35,000 | -1,000 | 0.00% | 1,226,750 |
| 2021-12-21 | 2021-12-17 | 36.250 | 36,000 | +3,000 | 0.00% | 1,305,000 |
| 2021-12-17 | 2021-12-15 | 38.500 | 33,000 | +4,000 | 0.00% | 1,270,500 |
| 2021-12-16 | 2021-12-14 | 40.800 | 29,000 | +1,000 | 0.00% | 1,183,200 |
| 2021-12-14 | 2021-12-10 | 42.850 | 28,000 | +1,000 | 0.00% | 1,199,800 |
| 2021-11-25 | 2021-11-23 | 49.650 | 27,000 | +1,000 | 0.00% | 1,340,550 |
| 2021-11-22 | 2021-11-18 | 48.400 | 26,000 | -4,000 | 0.00% | 1,258,400 |
| 2021-11-15 | 2021-11-11 | 41.700 | 30,000 | +1,000 | 0.00% | 1,251,000 |
| 2021-11-12 | 2021-11-10 | 44.850 | 29,000 | -12,000 | 0.00% | 1,300,650 |
| 2021-11-09 | 2021-11-05 | 39.200 | 41,000 | +1,000 | 0.01% | 1,607,200 |
| 2021-11-05 | 2021-11-03 | 37.800 | 40,000 | +1,000 | 0.00% | 1,512,000 |
| 2021-10-28 | 2021-10-26 | 45.800 | 39,000 | +10,000 | 0.00% | 1,786,200 |
| 2021-10-27 | 2021-10-25 | 47.650 | 29,000 | -2,000 | 0.00% | 1,381,850 |
| 2021-10-26 | 2021-10-22 | 46.500 | 31,000 | +1,000 | 0.00% | 1,441,500 |
| 2021-09-30 | 2021-09-28 | 45.050 | 30,000 | +3,000 | 0.00% | 1,351,500 |
| 2021-09-23 | 2021-09-20 | 42.450 | 27,000 | -1,000 | 0.00% | 1,146,150 |
| 2021-09-20 | 2021-09-16 | 40.900 | 28,000 | -1,000 | 0.00% | 1,145,200 |
| 2021-09-17 | 2021-09-15 | 44.250 | 29,000 | -1,000 | 0.00% | 1,283,250 |
| 2021-09-09 | 2021-09-07 | 45.900 | 30,000 | -1,000 | 0.00% | 1,377,000 |
| 2021-09-08 | 2021-09-06 | 43.050 | 31,000 | +2,000 | 0.00% | 1,334,550 |
| 2021-08-31 | 2021-08-27 | 36.550 | 29,000 | -1,000 | 0.00% | 1,059,950 |
| 2021-08-24 | 2021-08-20 | 36.050 | 30,000 | -1,000 | 0.00% | 1,081,500 |
| 2021-08-16 | 2021-08-12 | 43.900 | 31,000 | +1,000 | 0.00% | 1,360,900 |
| 2021-08-02 | 2021-07-29 | 51.000 | 30,000 | +1,000 | 0.00% | 1,530,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 29,000 | +1,000 | 0.00% | 1,380,400 |
| 2021-07-20 | 2021-07-16 | 58.050 | 28,000 | +1,000 | 0.00% | 1,625,400 |
| 2021-07-16 | 2021-07-14 | 61.700 | 27,000 | -1,000 | 0.00% | 1,665,900 |
| 2021-07-15 | 2021-07-13 | 60.750 | 28,000 | +1,000 | 0.00% | 1,701,000 |
| 2021-07-14 | 2021-07-12 | 60.900 | 27,000 | -3,000 | 0.00% | 1,644,300 |
| 2021-07-13 | 2021-07-09 | 57.000 | 30,000 | -8,000 | 0.00% | 1,710,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 38,000 | +5,000 | 0.00% | 2,065,300 |
| 2021-07-09 | 2021-07-07 | 56.700 | 33,000 | +6,000 | 0.00% | 1,871,100 |
| 2021-07-06 | 2021-07-02 | 59.600 | 27,000 | -1,000 | 0.00% | 1,609,200 |
| 2021-07-05 | 2021-06-30 | 62.650 | 28,000 | -1,000 | 0.00% | 1,754,200 |
| 2021-06-23 | 2021-06-21 | 59.500 | 29,000 | -1,000 | 0.00% | 1,725,500 |
| 2021-06-17 | 2021-06-15 | 61.400 | 30,000 | -1,000 | 0.00% | 1,842,000 |
| 2021-06-15 | 2021-06-10 | 64.850 | 31,000 | +1,000 | 0.00% | 2,010,350 |
| 2021-06-08 | 2021-06-04 | 62.250 | 30,000 | +3,000 | 0.00% | 1,867,500 |
| 2021-06-04 | 2021-06-02 | 64.350 | 27,000 | -1,000 | 0.00% | 1,737,450 |
| 2021-06-03 | 2021-06-01 | 68.300 | 28,000 | -5,000 | 0.00% | 1,912,400 |
| 2021-06-02 | 2021-05-31 | 64.650 | 33,000 | +5,000 | 0.00% | 2,133,450 |
| 2021-06-01 | 2021-05-28 | 59.900 | 28,000 | -1,000 | 0.00% | 1,677,200 |
| 2021-05-27 | 2021-05-25 | 61.000 | 29,000 | -1,000 | 0.00% | 1,769,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 30,000 | -4,000 | 0.00% | 1,887,000 |
| 2021-05-25 | 2021-05-21 | 57.050 | 34,000 | +1,000 | 0.00% | 1,939,700 |
| 2021-05-20 | 2021-05-17 | 53.750 | 33,000 | -2,000 | 0.00% | 1,773,750 |
| 2021-05-18 | 2021-05-14 | 51.000 | 35,000 | +2,000 | 0.00% | 1,785,000 |
| 2021-05-05 | 2021-05-03 | 54.900 | 33,000 | -1,000 | 0.00% | 1,811,700 |
| 2021-05-04 | 2021-04-30 | 53.250 | 34,000 | +1,000 | 0.00% | 1,810,500 |
| 2021-04-29 | 2021-04-27 | 55.800 | 33,000 | -1,000 | 0.00% | 1,841,400 |
| 2021-04-28 | 2021-04-26 | 54.250 | 34,000 | -4,000 | 0.00% | 1,844,500 |
| 2021-04-27 | 2021-04-23 | 55.000 | 38,000 | -2,000 | 0.00% | 2,090,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 40,000 | +6,000 | 0.00% | 2,260,000 |
| 2021-04-22 | 2021-04-20 | 54.100 | 34,000 | -3,000 | 0.00% | 1,839,400 |
| 2021-04-21 | 2021-04-19 | 54.000 | 37,000 | +3,000 | 0.00% | 1,998,000 |
| 2021-04-16 | 2021-04-14 | 51.350 | 34,000 | -1,000 | 0.00% | 1,745,900 |
| 2021-04-13 | 2021-04-09 | 53.350 | 35,000 | +1,000 | 0.00% | 1,867,250 |
| 2021-04-09 | 2021-04-07 | 53.400 | 34,000 | -1,000 | 0.00% | 1,815,600 |
| 2021-04-08 | 2021-04-01 | 53.700 | 35,000 | +1,000 | 0.00% | 1,879,500 |
| 2021-03-30 | 2021-03-26 | 48.350 | 34,000 | -1,000 | 0.00% | 1,643,900 |
| 2021-03-23 | 2021-03-19 | 47.150 | 35,000 | -2,000 | 0.00% | 1,650,250 |
| 2021-03-19 | 2021-03-17 | 47.400 | 37,000 | -1,000 | 0.00% | 1,753,800 |
| 2021-03-18 | 2021-03-16 | 47.200 | 38,000 | +2,000 | 0.00% | 1,793,600 |
| 2021-03-17 | 2021-03-15 | 45.250 | 36,000 | -1,000 | 0.00% | 1,629,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 37,000 | +1,000 | 0.00% | 1,672,400 |
| 2021-03-08 | 2021-03-04 | 46.700 | 36,000 | -2,000 | 0.00% | 1,681,200 |
| 2021-03-05 | 2021-03-03 | 52.100 | 38,000 | -1,000 | 0.00% | 1,979,800 |
| 2021-03-04 | 2021-03-02 | 53.150 | 39,000 | +2,000 | 0.00% | 2,072,850 |
| 2021-02-24 | 2021-02-22 | 55.000 | 37,000 | -3,000 | 0.00% | 2,035,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 40,000 | -5,000 | 0.00% | 2,422,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 45,000 | +2,000 | 0.01% | 2,733,750 |
| 2021-02-17 | 2021-02-11 | 58.400 | 43,000 | +3,000 | 0.01% | 2,511,200 |
| 2021-02-16 | 2021-02-09 | 58.400 | 40,000 | +1,000 | 0.00% | 2,336,000 |
| 2021-02-09 | 2021-02-05 | 55.900 | 39,000 | -8,000 | 0.00% | 2,180,100 |
| 2021-02-04 | 2021-02-02 | 59.000 | 47,000 | -1,000 | 0.01% | 2,773,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 48,000 | +1,000 | 0.01% | 2,736,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 47,000 | -11,000 | 0.01% | 2,542,700 |
| 2021-02-01 | 2021-01-28 | 50.200 | 58,000 | +2,000 | 0.01% | 2,911,600 |
| 2021-01-29 | 2021-01-27 | 52.000 | 56,000 | -1,000 | 0.01% | 2,912,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 57,000 | +1,000 | 0.01% | 3,163,500 |
| 2021-01-27 | 2021-01-25 | 58.200 | 56,000 | +7,000 | 0.01% | 3,259,200 |
| 2021-01-26 | 2021-01-22 | 54.700 | 49,000 | +1,000 | 0.01% | 2,680,300 |
| 2021-01-22 | 2021-01-20 | 55.200 | 48,000 | +11,000 | 0.01% | 2,649,600 |
| 2021-01-21 | 2021-01-19 | 49.450 | 37,000 | -1,000 | 0.00% | 1,829,650 |
| 2021-01-19 | 2021-01-15 | 49.450 | 38,000 | +1,000 | 0.00% | 1,879,100 |
| 2021-01-12 | 2021-01-08 | 44.450 | 37,000 | -1,000 | 0.00% | 1,644,650 |
| 2021-01-11 | 2021-01-07 | 41.900 | 38,000 | +2,000 | 0.00% | 1,592,200 |
| 2021-01-05 | 2020-12-31 | 38.000 | 36,000 | +1,000 | 0.00% | 1,368,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 35,000 | -19,000 | 0.00% | 1,253,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 54,000 | -3,000 | 0.01% | 1,935,900 |
| 2020-12-29 | 2020-12-24 | 36.500 | 57,000 | -2,000 | 0.01% | 2,080,500 |
| 2020-12-28 | 2020-12-22 | 34.750 | 59,000 | -1,000 | 0.01% | 2,050,250 |
| 2020-12-21 | 2020-12-17 | 33.700 | 60,000 | -2,000 | 0.01% | 2,022,000 |
| 2020-12-18 | 2020-12-16 | 31.400 | 62,000 | -14,000 | 0.01% | 1,946,800 |
| 2020-12-17 | 2020-12-15 | 30.100 | 76,000 | -4,000 | 0.01% | 2,287,600 |
| 2020-12-16 | 2020-12-14 | 28.500 | 80,000 | +2,000 | 0.01% | 2,280,000 |
| 2020-12-11 | 2020-12-09 | 28.700 | 78,000 | -30,000 | 0.01% | 2,238,600 |
| 2020-12-10 | 2020-12-08 | 29.800 | 108,000 | +6,000 | 0.01% | 3,218,400 |
| 2020-12-09 | 2020-12-07 | 30.150 | 102,000 | -1,000 | 0.01% | 3,075,300 |
| 2020-12-07 | 2020-12-03 | 25.950 | 103,000 | +58,000 | 0.01% | 2,672,850 |
| 2020-12-04 | 2020-12-02 | 24.300 | 45,000 | +1,000 | 0.01% | 1,093,500 |
| 2020-12-02 | 2020-11-30 | 25.000 | 44,000 | -2,000 | 0.01% | 1,100,000 |
| 2020-11-27 | 2020-11-25 | 24.950 | 46,000 | +2,000 | 0.01% | 1,147,700 |
| 2020-11-26 | 2020-11-24 | 25.600 | 44,000 | -1,000 | 0.01% | 1,126,400 |
| 2020-11-17 | 2020-11-13 | 23.900 | 45,000 | +1,000 | 0.01% | 1,075,500 |
| 2020-11-11 | 2020-11-09 | 25.150 | 44,000 | +2,000 | 0.01% | 1,106,600 |
| 2020-11-10 | 2020-11-06 | 25.350 | 42,000 | -2,000 | 0.01% | 1,064,700 |
| 2020-11-06 | 2020-11-04 | 26.600 | 44,000 | +1,000 | 0.01% | 1,170,400 |
| 2020-11-05 | 2020-11-03 | 26.100 | 43,000 | +1,000 | 0.01% | 1,122,300 |
| 2020-11-03 | 2020-10-30 | 24.300 | 42,000 | -2,000 | 0.01% | 1,020,600 |
| 2020-10-30 | 2020-10-28 | 24.050 | 44,000 | -1,000 | 0.01% | 1,058,200 |
| 2020-10-27 | 2020-10-22 | 26.000 | 45,000 | -1,000 | 0.01% | 1,170,000 |
| 2020-09-07 | 2020-09-03 | 28.000 | 46,000 | -2,000 | 0.01% | 1,288,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 48,000 | +1,000 | 0.01% | 1,418,400 |
| 2020-08-28 | 2020-08-26 | 29.500 | 47,000 | -2,000 | 0.01% | 1,386,500 |
| 2020-08-27 | 2020-08-25 | 28.700 | 49,000 | +1,000 | 0.01% | 1,406,300 |
| 2020-08-21 | 2020-08-19 | 32.500 | 48,000 | -1,000 | 0.01% | 1,560,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 49,000 | -1,000 | 0.01% | 1,531,250 |
| 2020-08-17 | 2020-08-13 | 28.700 | 50,000 | -11,000 | 0.01% | 1,435,000 |
| 2020-08-14 | 2020-08-12 | 27.400 | 61,000 | +2,000 | 0.01% | 1,671,400 |
| 2020-08-13 | 2020-08-11 | 28.500 | 59,000 | +1,000 | 0.01% | 1,681,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 58,000 | +2,000 | 0.01% | 1,632,700 |
| 2020-08-07 | 2020-08-05 | 30.050 | 56,000 | +2,000 | 0.01% | 1,682,800 |
| 2020-08-06 | 2020-08-04 | 30.400 | 54,000 | +1,000 | 0.01% | 1,641,600 |
| 2020-08-05 | 2020-08-03 | 29.900 | 53,000 | -2,000 | 0.01% | 1,584,700 |
| 2020-08-03 | 2020-07-30 | 30.400 | 55,000 | +1,000 | 0.01% | 1,672,000 |
| 2020-07-31 | 2020-07-29 | 30.400 | 54,000 | +2,000 | 0.01% | 1,641,600 |
| 2020-07-28 | 2020-07-24 | 30.850 | 52,000 | +1,000 | 0.01% | 1,604,200 |
| 2020-07-20 | 2020-07-16 | 32.400 | 51,000 | -3,000 | 0.01% | 1,652,400 |
| 2020-07-17 | 2020-07-15 | 35.350 | 54,000 | -40,000 | 0.01% | 1,908,900 |
| 2020-07-16 | 2020-07-14 | 34.750 | 94,000 | +1,000 | 0.01% | 3,266,500 |
| 2020-07-15 | 2020-07-13 | 34.800 | 93,000 | +1,000 | 0.01% | 3,236,400 |
| 2020-07-13 | 2020-07-09 | 35.950 | 92,000 | +42,000 | 0.01% | 3,307,400 |
| 2020-07-08 | 2020-07-06 | 33.850 | 50,000 | +1,000 | 0.01% | 1,692,500 |
| 2020-07-06 | 2020-07-02 | 37.100 | 49,000 | +3,000 | 0.01% | 1,817,900 |
| 2020-07-03 | 2020-06-30 | 37.100 | 46,000 | +2,000 | 0.01% | 1,706,600 |
| 2020-07-02 | 2020-06-29 | 37.700 | 44,000 | -3,000 | 0.01% | 1,658,800 |
| 2020-06-30 | 2020-06-26 | 37.400 | 47,000 | +1,000 | 0.01% | 1,757,800 |
| 2020-06-29 | 2020-06-24 | 35.050 | 46,000 | -3,000 | 0.01% | 1,612,300 |
| 2020-06-26 | 2020-06-23 | 32.150 | 49,000 | +7,000 | 0.01% | 1,575,350 |
| 2020-06-24 | 2020-06-22 | 32.350 | 42,000 | -3,000 | 0.01% | 1,358,700 |
| 2020-06-23 | 2020-06-19 | 31.900 | 45,000 | -1,000 | 0.01% | 1,435,500 |
| 2020-06-22 | 2020-06-18 | 32.100 | 46,000 | -2,000 | 0.01% | 1,476,600 |
| 2020-06-18 | 2020-06-16 | 29.700 | 48,000 | +1,000 | 0.01% | 1,425,600 |
| 2020-06-17 | 2020-06-15 | 29.250 | 47,000 | -5,000 | 0.01% | 1,374,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 52,000 | -4,000 | 0.01% | 1,534,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 56,000 | -2,000 | 0.01% | 1,584,800 |
| 2020-06-12 | 2020-06-10 | 27.850 | 58,000 | +3,000 | 0.01% | 1,615,300 |
| 2020-06-11 | 2020-06-09 | 27.950 | 55,000 | -3,000 | 0.01% | 1,537,250 |
| 2020-06-10 | 2020-06-08 | 26.200 | 58,000 | +2,000 | 0.01% | 1,519,600 |
| 2020-06-08 | 2020-06-04 | 27.350 | 56,000 | +7,000 | 0.01% | 1,531,600 |
| 2020-06-05 | 2020-06-03 | 28.100 | 49,000 | -4,000 | 0.01% | 1,376,900 |
| 2020-06-03 | 2020-06-01 | 27.850 | 53,000 | +1,000 | 0.01% | 1,476,050 |
| 2020-06-02 | 2020-05-29 | 25.650 | 52,000 | +1,000 | 0.01% | 1,333,800 |
| 2020-06-01 | 2020-05-28 | 25.550 | 51,000 | +1,000 | 0.01% | 1,303,050 |
| 2020-05-29 | 2020-05-27 | 26.200 | 50,000 | -12,000 | 0.01% | 1,310,000 |
| 2020-05-28 | 2020-05-26 | 27.350 | 62,000 | -1,000 | 0.01% | 1,695,700 |
| 2020-05-27 | 2020-05-25 | 27.300 | 63,000 | -1,000 | 0.01% | 1,719,900 |
| 2020-05-25 | 2020-05-21 | 27.100 | 64,000 | -10,000 | 0.01% | 1,734,400 |
| 2020-05-22 | 2020-05-20 | 29.600 | 74,000 | -3,000 | 0.01% | 2,190,400 |
| 2020-05-21 | 2020-05-19 | 28.450 | 77,000 | -30,000 | 0.01% | 2,190,650 |
| 2020-05-20 | 2020-05-18 | 26.400 | 107,000 | +3,000 | 0.01% | 2,824,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 104,000 | -9,000 | 0.01% | 2,646,800 |
| 2020-05-18 | 2020-05-14 | 26.000 | 113,000 | -9,000 | 0.01% | 2,938,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 122,000 | -1,000 | 0.02% | 3,123,200 |
| 2020-05-14 | 2020-05-12 | 24.400 | 123,000 | -4,000 | 0.02% | 3,001,200 |
| 2020-05-13 | 2020-05-11 | 23.600 | 127,000 | -17,000 | 0.02% | 2,997,200 |
| 2020-05-12 | 2020-05-08 | 24.150 | 144,000 | -2,000 | 0.02% | 3,477,600 |
| 2020-05-11 | 2020-05-07 | 24.850 | 146,000 | +2,000 | 0.02% | 3,628,100 |
| 2020-05-08 | 2020-05-06 | 24.000 | 144,000 | -3,000 | 0.02% | 3,456,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 147,000 | +24,000 | 0.02% | 3,601,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 123,000 | -15,000 | 0.02% | 3,198,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 138,000 | -10,000 | 0.02% | 3,615,600 |
| 2020-05-04 | 2020-04-28 | 26.400 | 148,000 | +45,000 | 0.02% | 3,907,200 |
| 2020-04-29 | 2020-04-27 | 27.500 | 103,000 | -14,000 | 0.01% | 2,832,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 117,000 | 0.02% | 2,843,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy