History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 50,000 | +0 | 0.01% | 6,400,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 50,000 | +0 | 0.01% | 6,575,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 50,000 | -2,000 | 0.01% | 7,090,000 |
| 2025-10-06 | 2025-10-02 | 139.800 | 52,000 | +5,000 | 0.01% | 7,269,600 |
| 2025-10-03 | 2025-09-30 | 141.200 | 47,000 | -6,000 | 0.01% | 6,636,400 |
| 2025-10-02 | 2025-09-29 | 134.900 | 53,000 | -9,000 | 0.01% | 7,149,700 |
| 2025-09-29 | 2025-09-25 | 135.700 | 62,000 | +10,000 | 0.01% | 8,413,400 |
| 2025-09-26 | 2025-09-24 | 133.300 | 52,000 | +1,000 | 0.01% | 6,931,600 |
| 2025-09-25 | 2025-09-23 | 136.600 | 51,000 | +6,000 | 0.01% | 6,966,600 |
| 2025-09-24 | 2025-09-22 | 131.000 | 45,000 | +5,000 | 0.00% | 5,895,000 |
| 2025-09-19 | 2025-09-17 | 129.000 | 40,000 | +1,000 | 0.00% | 5,160,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 39,000 | +3,000 | 0.00% | 5,097,300 |
| 2025-09-17 | 2025-09-15 | 128.900 | 36,000 | -1,000 | 0.00% | 4,640,400 |
| 2025-09-16 | 2025-09-12 | 135.500 | 37,000 | +1,000 | 0.00% | 5,013,500 |
| 2025-09-15 | 2025-09-11 | 127.700 | 36,000 | +1,000 | 0.00% | 4,597,200 |
| 2025-09-12 | 2025-09-10 | 133.500 | 35,000 | +3,000 | 0.00% | 4,672,500 |
| 2025-09-10 | 2025-09-08 | 142.500 | 32,000 | +2,000 | 0.00% | 4,560,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 30,000 | -1,000 | 0.00% | 5,085,000 |
| 2025-08-12 | 2025-08-08 | 160.400 | 31,000 | -1,000 | 0.00% | 4,972,400 |
| 2025-08-11 | 2025-08-07 | 157.400 | 32,000 | -7,000 | 0.00% | 5,036,800 |
| 2025-08-01 | 2025-07-30 | 152.800 | 39,000 | -1,000 | 0.00% | 5,959,200 |
| 2025-07-28 | 2025-07-24 | 153.600 | 40,000 | +1,000 | 0.00% | 6,144,000 |
| 2025-07-22 | 2025-07-18 | 140.700 | 39,000 | +1,000 | 0.00% | 5,487,300 |
| 2025-07-18 | 2025-07-16 | 126.000 | 38,000 | -1,000 | 0.00% | 4,788,000 |
| 2025-07-11 | 2025-07-09 | 109.800 | 39,000 | -1,000 | 0.00% | 4,282,200 |
| 2025-07-10 | 2025-07-08 | 109.800 | 40,000 | +1,000 | 0.00% | 4,392,000 |
| 2025-07-09 | 2025-07-07 | 113.000 | 39,000 | -1,000 | 0.00% | 4,407,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 40,000 | -18,000 | 0.00% | 4,644,000 |
| 2025-07-07 | 2025-07-03 | 106.100 | 58,000 | +1,000 | 0.01% | 6,153,800 |
| 2025-07-02 | 2025-06-27 | 92.500 | 57,000 | +1,000 | 0.01% | 5,272,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 56,000 | -6,000 | 0.01% | 5,311,600 |
| 2025-06-26 | 2025-06-24 | 97.600 | 62,000 | -1,000 | 0.01% | 6,051,200 |
| 2025-06-25 | 2025-06-23 | 95.200 | 63,000 | -1,000 | 0.01% | 5,997,600 |
| 2025-06-23 | 2025-06-19 | 92.050 | 64,000 | +1,000 | 0.01% | 5,891,200 |
| 2025-06-17 | 2025-06-13 | 95.850 | 63,000 | +1,000 | 0.01% | 6,038,550 |
| 2025-06-12 | 2025-06-10 | 96.350 | 62,000 | -6,000 | 0.01% | 5,973,700 |
| 2025-06-11 | 2025-06-09 | 87.250 | 68,000 | -7,000 | 0.01% | 5,933,000 |
| 2025-06-09 | 2025-06-05 | 81.950 | 75,000 | -5,000 | 0.01% | 6,146,250 |
| 2025-06-06 | 2025-06-04 | 81.150 | 80,000 | +1,000 | 0.01% | 6,492,000 |
| 2025-06-05 | 2025-06-03 | 80.700 | 79,000 | -1,000 | 0.01% | 6,375,300 |
| 2025-06-04 | 2025-06-02 | 75.000 | 80,000 | +13,000 | 0.01% | 6,000,000 |
| 2025-06-02 | 2025-05-29 | 86.950 | 67,000 | -2,000 | 0.01% | 5,825,650 |
| 2025-05-30 | 2025-05-28 | 83.550 | 69,000 | +1,000 | 0.01% | 5,764,950 |
| 2025-05-27 | 2025-05-23 | 83.150 | 68,000 | +1,000 | 0.01% | 5,654,200 |
| 2025-05-26 | 2025-05-22 | 86.000 | 67,000 | +1,000 | 0.01% | 5,762,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 66,000 | -8,000 | 0.01% | 5,801,400 |
| 2025-05-22 | 2025-05-20 | 82.400 | 74,000 | +5,000 | 0.01% | 6,097,600 |
| 2025-05-09 | 2025-05-07 | 83.700 | 69,000 | +2,000 | 0.01% | 5,775,300 |
| 2025-05-08 | 2025-05-06 | 86.700 | 67,000 | +2,000 | 0.01% | 5,808,900 |
| 2025-05-06 | 2025-04-30 | 86.250 | 65,000 | -1,000 | 0.01% | 5,606,250 |
| 2025-05-02 | 2025-04-29 | 87.300 | 66,000 | +1,000 | 0.01% | 5,761,800 |
| 2025-04-30 | 2025-04-28 | 87.200 | 65,000 | +7,000 | 0.01% | 5,668,000 |
| 2025-04-28 | 2025-04-24 | 100.000 | 58,000 | +1,000 | 0.01% | 5,800,000 |
| 2025-04-17 | 2025-04-15 | 87.700 | 57,000 | +1,000 | 0.01% | 4,998,900 |
| 2025-04-15 | 2025-04-11 | 82.200 | 56,000 | -4,000 | 0.01% | 4,603,200 |
| 2025-04-09 | 2025-04-07 | 64.750 | 60,000 | +2,000 | 0.01% | 3,885,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 58,000 | -2,000 | 0.01% | 4,988,000 |
| 2025-04-02 | 2025-03-31 | 76.200 | 60,000 | -2,000 | 0.01% | 4,572,000 |
| 2025-04-01 | 2025-03-28 | 74.600 | 62,000 | -1,000 | 0.01% | 4,625,200 |
| 2025-03-31 | 2025-03-27 | 70.950 | 63,000 | -1,000 | 0.01% | 4,469,850 |
| 2025-03-25 | 2025-03-21 | 67.750 | 64,000 | +3,000 | 0.01% | 4,336,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 61,000 | -1,000 | 0.01% | 4,318,800 |
| 2025-03-14 | 2025-03-12 | 71.600 | 62,000 | -1,000 | 0.01% | 4,439,200 |
| 2025-03-13 | 2025-03-11 | 70.600 | 63,000 | +1,000 | 0.01% | 4,447,800 |
| 2025-03-12 | 2025-03-10 | 69.800 | 62,000 | +1,000 | 0.01% | 4,327,600 |
| 2025-03-11 | 2025-03-07 | 72.900 | 61,000 | -2,000 | 0.01% | 4,446,900 |
| 2025-03-07 | 2025-03-05 | 73.450 | 63,000 | -1,000 | 0.01% | 4,627,350 |
| 2025-03-06 | 2025-03-04 | 72.800 | 64,000 | -5,000 | 0.01% | 4,659,200 |
| 2025-03-03 | 2025-02-27 | 75.200 | 69,000 | -2,000 | 0.01% | 5,188,800 |
| 2025-02-28 | 2025-02-26 | 73.800 | 71,000 | -16,000 | 0.01% | 5,239,800 |
| 2025-02-27 | 2025-02-25 | 71.400 | 87,000 | -43,000 | 0.01% | 6,211,800 |
| 2025-02-25 | 2025-02-21 | 68.950 | 130,000 | -86,000 | 0.01% | 8,963,500 |
| 2025-02-24 | 2025-02-20 | 64.100 | 216,000 | -13,000 | 0.02% | 13,845,600 |
| 2025-02-21 | 2025-02-19 | 62.650 | 229,000 | -40,000 | 0.03% | 14,346,850 |
| 2025-02-20 | 2025-02-18 | 59.850 | 269,000 | +3,000 | 0.03% | 16,099,650 |
| 2025-02-19 | 2025-02-17 | 59.250 | 266,000 | +13,000 | 0.03% | 15,760,500 |
| 2025-02-18 | 2025-02-14 | 60.200 | 253,000 | -13,000 | 0.03% | 15,230,600 |
| 2025-02-17 | 2025-02-13 | 56.050 | 266,000 | +1,000 | 0.03% | 14,909,300 |
| 2025-02-14 | 2025-02-12 | 58.500 | 265,000 | +30,000 | 0.03% | 15,502,500 |
| 2025-02-13 | 2025-02-11 | 62.000 | 235,000 | +28,000 | 0.03% | 14,570,000 |
| 2025-02-12 | 2025-02-10 | 64.550 | 207,000 | +1,000 | 0.02% | 13,361,850 |
| 2025-02-11 | 2025-02-07 | 64.950 | 206,000 | -4,000 | 0.02% | 13,379,700 |
| 2025-02-10 | 2025-02-06 | 63.450 | 210,000 | -73,000 | 0.02% | 13,324,500 |
| 2025-02-06 | 2025-02-04 | 60.600 | 283,000 | +1,000 | 0.03% | 17,149,800 |
| 2025-02-05 | 2025-02-03 | 59.650 | 282,000 | +3,000 | 0.03% | 16,821,300 |
| 2025-02-04 | 2025-01-28 | 60.850 | 279,000 | +40,000 | 0.03% | 16,977,150 |
| 2025-02-03 | 2025-01-24 | 62.600 | 239,000 | -10,000 | 0.03% | 14,961,400 |
| 2025-01-27 | 2025-01-23 | 60.900 | 249,000 | +10,000 | 0.03% | 15,164,100 |
| 2025-01-24 | 2025-01-22 | 62.600 | 239,000 | -40,000 | 0.03% | 14,961,400 |
| 2025-01-23 | 2025-01-21 | 58.750 | 279,000 | +6,000 | 0.03% | 16,391,250 |
| 2025-01-21 | 2025-01-17 | 59.150 | 273,000 | -18,000 | 0.03% | 16,147,950 |
| 2025-01-20 | 2025-01-16 | 56.950 | 291,000 | +3,000 | 0.03% | 16,572,450 |
| 2025-01-17 | 2025-01-15 | 56.500 | 288,000 | +1,000 | 0.03% | 16,272,000 |
| 2025-01-16 | 2025-01-14 | 56.700 | 287,000 | -4,000 | 0.03% | 16,272,900 |
| 2025-01-15 | 2025-01-13 | 55.400 | 291,000 | +3,000 | 0.03% | 16,121,400 |
| 2025-01-03 | 2024-12-31 | 60.700 | 288,000 | +15,000 | 0.03% | 17,481,600 |
| 2024-12-30 | 2024-12-24 | 60.200 | 273,000 | +44,000 | 0.03% | 16,434,600 |
| 2024-12-27 | 2024-12-20 | 60.850 | 229,000 | +20,000 | 0.03% | 13,934,650 |
| 2024-12-23 | 2024-12-19 | 62.300 | 209,000 | +6,000 | 0.02% | 13,020,700 |
| 2024-12-18 | 2024-12-16 | 61.750 | 203,000 | +20,000 | 0.02% | 12,535,250 |
| 2024-12-17 | 2024-12-13 | 63.650 | 183,000 | +9,000 | 0.02% | 11,647,950 |
| 2024-12-16 | 2024-12-12 | 65.900 | 174,000 | -10,000 | 0.02% | 11,466,600 |
| 2024-12-13 | 2024-12-11 | 63.250 | 184,000 | +17,000 | 0.02% | 11,638,000 |
| 2024-12-12 | 2024-12-10 | 64.000 | 167,000 | +25,000 | 0.02% | 10,688,000 |
| 2024-12-11 | 2024-12-09 | 66.350 | 142,000 | +3,000 | 0.02% | 9,421,700 |
| 2024-12-10 | 2024-12-06 | 65.200 | 139,000 | +5,000 | 0.02% | 9,062,800 |
| 2024-12-09 | 2024-12-05 | 65.450 | 134,000 | +8,000 | 0.01% | 8,770,300 |
| 2024-12-06 | 2024-12-04 | 66.500 | 126,000 | +16,000 | 0.01% | 8,379,000 |
| 2024-12-04 | 2024-12-02 | 72.000 | 110,000 | +5,000 | 0.01% | 7,920,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 105,000 | +29,000 | 0.01% | 7,675,500 |
| 2024-11-28 | 2024-11-26 | 76.850 | 76,000 | +10,000 | 0.01% | 5,840,600 |
| 2024-11-27 | 2024-11-25 | 76.800 | 66,000 | -30,000 | 0.01% | 5,068,800 |
| 2024-11-26 | 2024-11-22 | 72.200 | 96,000 | -15,000 | 0.01% | 6,931,200 |
| 2024-11-25 | 2024-11-21 | 73.250 | 111,000 | -30,000 | 0.01% | 8,130,750 |
| 2024-11-22 | 2024-11-20 | 70.350 | 141,000 | -50,000 | 0.02% | 9,919,350 |
| 2024-11-20 | 2024-11-18 | 63.900 | 191,000 | +20,000 | 0.02% | 12,204,900 |
| 2024-11-19 | 2024-11-15 | 68.750 | 171,000 | -10,000 | 0.02% | 11,756,250 |
| 2024-11-15 | 2024-11-13 | 67.550 | 181,000 | +10,000 | 0.02% | 12,226,550 |
| 2024-11-14 | 2024-11-12 | 70.400 | 171,000 | -5,000 | 0.02% | 12,038,400 |
| 2024-11-13 | 2024-11-11 | 70.600 | 176,000 | -10,000 | 0.02% | 12,425,600 |
| 2024-11-12 | 2024-11-08 | 67.950 | 186,000 | -7,000 | 0.02% | 12,638,700 |
| 2024-11-11 | 2024-11-07 | 66.350 | 193,000 | +3,000 | 0.02% | 12,805,550 |
| 2024-11-08 | 2024-11-06 | 67.000 | 190,000 | +2,000 | 0.02% | 12,730,000 |
| 2024-11-07 | 2024-11-05 | 69.250 | 188,000 | +23,000 | 0.02% | 13,019,000 |
| 2024-11-06 | 2024-11-04 | 69.650 | 165,000 | -11,000 | 0.02% | 11,492,250 |
| 2024-11-05 | 2024-11-01 | 68.200 | 176,000 | +1,000 | 0.02% | 12,003,200 |
| 2024-11-04 | 2024-10-31 | 62.800 | 175,000 | +13,000 | 0.02% | 10,990,000 |
| 2024-11-01 | 2024-10-30 | 65.800 | 162,000 | +9,000 | 0.02% | 10,659,600 |
| 2024-10-31 | 2024-10-29 | 68.500 | 153,000 | +10,000 | 0.02% | 10,480,500 |
| 2024-10-30 | 2024-10-28 | 68.950 | 143,000 | +5,000 | 0.02% | 9,859,850 |
| 2024-10-29 | 2024-10-25 | 69.500 | 138,000 | -11,000 | 0.02% | 9,591,000 |
| 2024-10-28 | 2024-10-24 | 67.700 | 149,000 | +21,000 | 0.02% | 10,087,300 |
| 2024-10-25 | 2024-10-23 | 69.300 | 128,000 | -10,000 | 0.01% | 8,870,400 |
| 2024-10-24 | 2024-10-22 | 66.000 | 138,000 | +23,000 | 0.02% | 9,108,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 115,000 | +34,000 | 0.01% | 7,705,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 81,000 | -51,000 | 0.01% | 5,605,200 |
| 2024-10-21 | 2024-10-17 | 67.950 | 132,000 | -10,000 | 0.01% | 8,969,400 |
| 2024-10-18 | 2024-10-16 | 65.900 | 142,000 | -5,000 | 0.02% | 9,357,800 |
| 2024-10-17 | 2024-10-15 | 64.900 | 147,000 | +5,000 | 0.02% | 9,540,300 |
| 2024-10-15 | 2024-10-10 | 64.500 | 142,000 | +10,000 | 0.02% | 9,159,000 |
| 2024-10-10 | 2024-10-08 | 68.300 | 132,000 | +10,000 | 0.02% | 9,015,600 |
| 2024-10-09 | 2024-10-07 | 71.400 | 122,000 | +40,000 | 0.01% | 8,710,800 |
| 2024-10-08 | 2024-10-04 | 74.400 | 82,000 | -34,000 | 0.01% | 6,100,800 |
| 2024-10-07 | 2024-10-03 | 67.300 | 116,000 | +10,000 | 0.01% | 7,806,800 |
| 2024-10-03 | 2024-09-30 | 68.600 | 106,000 | +37,000 | 0.01% | 7,271,600 |
| 2024-09-30 | 2024-09-26 | 63.950 | 69,000 | -5,000 | 0.01% | 4,412,550 |
| 2024-09-27 | 2024-09-25 | 63.450 | 74,000 | -5,000 | 0.01% | 4,695,300 |
| 2024-09-26 | 2024-09-24 | 60.800 | 79,000 | +4,000 | 0.01% | 4,803,200 |
| 2024-09-25 | 2024-09-23 | 62.950 | 75,000 | +10,000 | 0.01% | 4,721,250 |
| 2024-09-20 | 2024-09-17 | 72.200 | 65,000 | -1,000 | 0.01% | 4,693,000 |
| 2024-09-19 | 2024-09-16 | 71.600 | 66,000 | +1,000 | 0.01% | 4,725,600 |
| 2024-09-17 | 2024-09-13 | 61.650 | 65,000 | -2,000 | 0.01% | 4,007,250 |
| 2024-09-16 | 2024-09-12 | 56.300 | 67,000 | +1,000 | 0.01% | 3,772,100 |
| 2024-09-11 | 2024-09-09 | 55.800 | 66,000 | -49,000 | 0.01% | 3,682,800 |
| 2024-09-10 | 2024-09-05 | 48.200 | 115,000 | +10,000 | 0.01% | 5,543,000 |
| 2024-09-09 | 2024-09-04 | 48.850 | 105,000 | -3,000 | 0.01% | 5,129,250 |
| 2024-09-05 | 2024-09-03 | 49.050 | 108,000 | +5,000 | 0.01% | 5,297,400 |
| 2024-09-04 | 2024-09-02 | 50.300 | 103,000 | -1,000 | 0.01% | 5,180,900 |
| 2024-09-03 | 2024-08-30 | 49.100 | 104,000 | -21,000 | 0.01% | 5,106,400 |
| 2024-09-02 | 2024-08-29 | 48.250 | 125,000 | -24,000 | 0.01% | 6,031,250 |
| 2024-08-30 | 2024-08-28 | 45.250 | 149,000 | +10,000 | 0.02% | 6,742,250 |
| 2024-08-27 | 2024-08-23 | 45.900 | 139,000 | +20,000 | 0.02% | 6,380,100 |
| 2024-08-26 | 2024-08-22 | 47.700 | 119,000 | -10,000 | 0.01% | 5,676,300 |
| 2024-08-23 | 2024-08-21 | 46.100 | 129,000 | -1,000 | 0.01% | 5,946,900 |
| 2024-08-22 | 2024-08-20 | 45.150 | 130,000 | -8,000 | 0.02% | 5,869,500 |
| 2024-08-21 | 2024-08-19 | 44.350 | 138,000 | +5,000 | 0.02% | 6,120,300 |
| 2024-08-19 | 2024-08-15 | 44.700 | 133,000 | -20,000 | 0.02% | 5,945,100 |
| 2024-08-16 | 2024-08-14 | 43.400 | 153,000 | +20,000 | 0.02% | 6,640,200 |
| 2024-08-08 | 2024-08-06 | 43.900 | 133,000 | -26,000 | 0.02% | 5,838,700 |
| 2024-08-07 | 2024-08-05 | 41.750 | 159,000 | +5,000 | 0.02% | 6,638,250 |
| 2024-08-02 | 2024-07-31 | 42.300 | 154,000 | -5,000 | 0.02% | 6,514,200 |
| 2024-07-31 | 2024-07-29 | 41.500 | 159,000 | -15,000 | 0.02% | 6,598,500 |
| 2024-07-30 | 2024-07-26 | 40.650 | 174,000 | -10,000 | 0.02% | 7,073,100 |
| 2024-07-29 | 2024-07-25 | 38.950 | 184,000 | -1,000 | 0.02% | 7,166,800 |
| 2024-07-26 | 2024-07-24 | 39.500 | 185,000 | +10,000 | 0.02% | 7,307,500 |
| 2024-07-19 | 2024-07-17 | 40.050 | 175,000 | -10,000 | 0.02% | 7,008,750 |
| 2024-07-18 | 2024-07-16 | 39.250 | 185,000 | +5,000 | 0.02% | 7,261,250 |
| 2024-07-17 | 2024-07-15 | 38.550 | 180,000 | +16,000 | 0.02% | 6,939,000 |
| 2024-07-16 | 2024-07-12 | 40.200 | 164,000 | -18,000 | 0.02% | 6,592,800 |
| 2024-07-15 | 2024-07-11 | 38.300 | 182,000 | -9,000 | 0.02% | 6,970,600 |
| 2024-07-12 | 2024-07-10 | 37.350 | 191,000 | -5,000 | 0.02% | 7,133,850 |
| 2024-07-11 | 2024-07-09 | 37.300 | 196,000 | +2,000 | 0.02% | 7,310,800 |
| 2024-07-10 | 2024-07-08 | 36.650 | 194,000 | +20,000 | 0.02% | 7,110,100 |
| 2024-07-09 | 2024-07-05 | 38.900 | 174,000 | -40,000 | 0.02% | 6,768,600 |
| 2024-07-08 | 2024-07-04 | 36.500 | 214,000 | +10,000 | 0.02% | 7,811,000 |
| 2024-06-26 | 2024-06-24 | 38.200 | 204,000 | -20,000 | 0.02% | 7,792,800 |
| 2024-06-25 | 2024-06-21 | 35.650 | 224,000 | -1,000 | 0.03% | 7,985,600 |
| 2024-06-24 | 2024-06-20 | 35.500 | 225,000 | +10,000 | 0.03% | 7,987,500 |
| 2024-06-21 | 2024-06-19 | 36.900 | 215,000 | +10,000 | 0.02% | 7,933,500 |
| 2024-06-20 | 2024-06-18 | 38.100 | 205,000 | +20,000 | 0.02% | 7,810,500 |
| 2024-06-18 | 2024-06-14 | 39.850 | 185,000 | -1,000 | 0.02% | 7,372,250 |
| 2024-06-17 | 2024-06-13 | 40.100 | 186,000 | -5,000 | 0.02% | 7,458,600 |
| 2024-06-13 | 2024-06-11 | 38.700 | 191,000 | +15,000 | 0.02% | 7,391,700 |
| 2024-06-11 | 2024-06-06 | 41.400 | 176,000 | +16,000 | 0.02% | 7,286,400 |
| 2024-06-07 | 2024-06-05 | 43.650 | 160,000 | +29,000 | 0.02% | 6,984,000 |
| 2024-06-06 | 2024-06-04 | 44.200 | 131,000 | +15,000 | 0.02% | 5,790,200 |
| 2024-06-05 | 2024-06-03 | 44.000 | 116,000 | +1,000 | 0.01% | 5,104,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 115,000 | -29,000 | 0.01% | 5,060,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 144,000 | -10,000 | 0.02% | 4,608,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 154,000 | +9,000 | 0.02% | 4,897,200 |
| 2024-05-30 | 2024-05-28 | 34.300 | 145,000 | +11,000 | 0.02% | 4,973,500 |
| 2024-05-29 | 2024-05-27 | 35.400 | 134,000 | +76,000 | 0.02% | 4,743,600 |
| 2024-05-28 | 2024-05-24 | 37.050 | 58,000 | -42,000 | 0.01% | 2,148,900 |
| 2024-05-27 | 2024-05-23 | 48.050 | 100,000 | -5,000 | 0.01% | 4,805,000 |
| 2024-05-23 | 2024-05-21 | 47.200 | 105,000 | +22,000 | 0.01% | 4,956,000 |
| 2024-05-21 | 2024-05-17 | 48.700 | 83,000 | +5,000 | 0.01% | 4,042,100 |
| 2024-05-20 | 2024-05-16 | 49.700 | 78,000 | +1,000 | 0.01% | 3,876,600 |
| 2024-05-16 | 2024-05-13 | 49.250 | 77,000 | +10,000 | 0.01% | 3,792,250 |
| 2024-05-14 | 2024-05-10 | 49.950 | 67,000 | +5,000 | 0.01% | 3,346,650 |
| 2024-05-10 | 2024-05-08 | 50.250 | 62,000 | -55,000 | 0.01% | 3,115,500 |
| 2024-05-09 | 2024-05-07 | 48.050 | 117,000 | +20,000 | 0.01% | 5,621,850 |
| 2024-05-07 | 2024-05-03 | 49.000 | 97,000 | -1,000 | 0.01% | 4,753,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 98,000 | +1,000 | 0.01% | 4,782,400 |
| 2024-05-03 | 2024-04-30 | 48.150 | 97,000 | -1,000 | 0.01% | 4,670,550 |
| 2024-04-29 | 2024-04-25 | 48.450 | 98,000 | -10,000 | 0.01% | 4,748,100 |
| 2024-04-25 | 2024-04-23 | 46.950 | 108,000 | -10,000 | 0.01% | 5,070,600 |
| 2024-04-24 | 2024-04-22 | 44.350 | 118,000 | +1,000 | 0.01% | 5,233,300 |
| 2024-04-23 | 2024-04-19 | 43.900 | 117,000 | +10,000 | 0.01% | 5,136,300 |
| 2024-04-17 | 2024-04-15 | 47.950 | 107,000 | +20,000 | 0.01% | 5,130,650 |
| 2024-04-16 | 2024-04-12 | 49.500 | 87,000 | -10,000 | 0.01% | 4,306,500 |
| 2024-04-12 | 2024-04-10 | 48.650 | 97,000 | +10,000 | 0.01% | 4,719,050 |
| 2024-04-11 | 2024-04-09 | 48.700 | 87,000 | -30,000 | 0.01% | 4,236,900 |
| 2024-04-10 | 2024-04-08 | 46.650 | 117,000 | -11,000 | 0.01% | 5,458,050 |
| 2024-04-09 | 2024-04-05 | 45.100 | 128,000 | +1,000 | 0.01% | 5,772,800 |
| 2024-04-08 | 2024-04-03 | 45.600 | 127,000 | +10,000 | 0.01% | 5,791,200 |
| 2024-04-05 | 2024-04-02 | 46.550 | 117,000 | +1,000 | 0.01% | 5,446,350 |
| 2024-04-02 | 2024-03-27 | 46.650 | 116,000 | +10,000 | 0.01% | 5,411,400 |
| 2024-03-27 | 2024-03-25 | 46.600 | 106,000 | -10,000 | 0.01% | 4,939,600 |
| 2024-03-25 | 2024-03-21 | 47.600 | 116,000 | +60,000 | 0.01% | 5,521,600 |
| 2024-03-22 | 2024-03-20 | 50.700 | 56,000 | -10,000 | 0.01% | 2,839,200 |
| 2024-03-21 | 2024-03-19 | 49.950 | 66,000 | +20,000 | 0.01% | 3,296,700 |
| 2024-03-19 | 2024-03-15 | 51.950 | 46,000 | -10,000 | 0.01% | 2,389,700 |
| 2024-03-15 | 2024-03-13 | 51.000 | 56,000 | -10,000 | 0.01% | 2,856,000 |
| 2024-03-12 | 2024-03-08 | 47.250 | 66,000 | -10,000 | 0.01% | 3,118,500 |
| 2024-03-08 | 2024-03-06 | 45.000 | 76,000 | -10,000 | 0.01% | 3,420,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 86,000 | +20,000 | 0.01% | 3,848,500 |
| 2024-02-28 | 2024-02-26 | 45.900 | 66,000 | -5,000 | 0.01% | 3,029,400 |
| 2024-02-22 | 2024-02-20 | 45.300 | 71,000 | -25,000 | 0.01% | 3,216,300 |
| 2024-02-20 | 2024-02-16 | 43.900 | 96,000 | -10,000 | 0.01% | 4,214,400 |
| 2024-02-14 | 2024-02-07 | 41.900 | 106,000 | +10,000 | 0.01% | 4,441,400 |
| 2024-02-08 | 2024-02-06 | 43.150 | 96,000 | -30,000 | 0.01% | 4,142,400 |
| 2024-02-07 | 2024-02-05 | 38.950 | 126,000 | +10,000 | 0.01% | 4,907,700 |
| 2024-02-05 | 2024-02-01 | 41.450 | 116,000 | -20,000 | 0.01% | 4,808,200 |
| 2024-02-02 | 2024-01-31 | 39.650 | 136,000 | +10,000 | 0.02% | 5,392,400 |
| 2024-02-01 | 2024-01-30 | 39.750 | 126,000 | +10,000 | 0.01% | 5,008,500 |
| 2024-01-29 | 2024-01-25 | 44.100 | 116,000 | -10,000 | 0.01% | 5,115,600 |
| 2024-01-24 | 2024-01-22 | 40.900 | 126,000 | -1,000 | 0.01% | 5,153,400 |
| 2024-01-23 | 2024-01-19 | 41.450 | 127,000 | +27,000 | 0.02% | 5,264,150 |
| 2024-01-22 | 2024-01-18 | 45.350 | 100,000 | -17,000 | 0.01% | 4,535,000 |
| 2024-01-19 | 2024-01-17 | 43.700 | 117,000 | +41,000 | 0.01% | 5,112,900 |
| 2024-01-18 | 2024-01-16 | 47.250 | 76,000 | -10,000 | 0.01% | 3,591,000 |
| 2024-01-16 | 2024-01-12 | 45.600 | 86,000 | +20,000 | 0.01% | 3,921,600 |
| 2024-01-11 | 2024-01-09 | 46.850 | 66,000 | -50,000 | 0.01% | 3,092,100 |
| 2024-01-09 | 2024-01-05 | 43.500 | 116,000 | +10,000 | 0.01% | 5,046,000 |
| 2024-01-05 | 2024-01-03 | 44.600 | 106,000 | +10,000 | 0.01% | 4,727,600 |
| 2024-01-03 | 2023-12-29 | 46.400 | 96,000 | -10,000 | 0.01% | 4,454,400 |
| 2023-12-29 | 2023-12-27 | 44.950 | 106,000 | -35,000 | 0.01% | 4,764,700 |
| 2023-12-28 | 2023-12-22 | 41.950 | 141,000 | +15,000 | 0.02% | 5,914,950 |
| 2023-12-22 | 2023-12-20 | 43.500 | 126,000 | +10,000 | 0.01% | 5,481,000 |
| 2023-12-20 | 2023-12-18 | 44.900 | 116,000 | +20,000 | 0.01% | 5,208,400 |
| 2023-12-18 | 2023-12-14 | 45.700 | 96,000 | -15,000 | 0.01% | 4,387,200 |
| 2023-12-15 | 2023-12-13 | 43.900 | 111,000 | +25,000 | 0.01% | 4,872,900 |
| 2023-12-14 | 2023-12-12 | 45.400 | 86,000 | -10,000 | 0.01% | 3,904,400 |
| 2023-12-08 | 2023-12-06 | 45.350 | 96,000 | +15,000 | 0.01% | 4,353,600 |
| 2023-12-07 | 2023-12-05 | 47.250 | 81,000 | +5,000 | 0.01% | 3,827,250 |
| 2023-12-06 | 2023-12-04 | 47.200 | 76,000 | +5,000 | 0.01% | 3,587,200 |
| 2023-12-05 | 2023-12-01 | 48.500 | 71,000 | +5,000 | 0.01% | 3,443,500 |
| 2023-12-01 | 2023-11-29 | 49.650 | 66,000 | +10,000 | 0.01% | 3,276,900 |
| 2023-11-30 | 2023-11-28 | 50.100 | 56,000 | -22,000 | 0.01% | 2,805,600 |
| 2023-11-29 | 2023-11-27 | 47.850 | 78,000 | -20,000 | 0.01% | 3,732,300 |
| 2023-11-28 | 2023-11-24 | 46.850 | 98,000 | +5,000 | 0.01% | 4,591,300 |
| 2023-11-27 | 2023-11-23 | 47.450 | 93,000 | -20,000 | 0.01% | 4,412,850 |
| 2023-11-24 | 2023-11-22 | 46.400 | 113,000 | +10,000 | 0.01% | 5,243,200 |
| 2023-11-23 | 2023-11-21 | 47.050 | 103,000 | -15,000 | 0.01% | 4,846,150 |
| 2023-11-22 | 2023-11-20 | 45.950 | 118,000 | +20,000 | 0.01% | 5,422,100 |
| 2023-11-21 | 2023-11-17 | 46.800 | 98,000 | -16,000 | 0.01% | 4,586,400 |
| 2023-11-20 | 2023-11-16 | 45.500 | 114,000 | +15,000 | 0.01% | 5,187,000 |
| 2023-11-16 | 2023-11-14 | 46.300 | 99,000 | +10,000 | 0.01% | 4,583,700 |
| 2023-11-15 | 2023-11-13 | 47.000 | 89,000 | +40,000 | 0.01% | 4,183,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 49,000 | -4,000 | 0.01% | 2,349,550 |
| 2023-11-09 | 2023-11-07 | 47.900 | 53,000 | -30,000 | 0.01% | 2,538,700 |
| 2023-11-08 | 2023-11-06 | 46.950 | 83,000 | -20,000 | 0.01% | 3,896,850 |
| 2023-11-07 | 2023-11-03 | 44.550 | 103,000 | +20,000 | 0.01% | 4,588,650 |
| 2023-11-06 | 2023-11-02 | 45.400 | 83,000 | -11,000 | 0.01% | 3,768,200 |
| 2023-11-02 | 2023-10-31 | 43.900 | 94,000 | -1,000 | 0.01% | 4,126,600 |
| 2023-11-01 | 2023-10-30 | 43.250 | 95,000 | -29,000 | 0.01% | 4,108,750 |
| 2023-10-31 | 2023-10-27 | 41.300 | 124,000 | -30,000 | 0.01% | 5,121,200 |
| 2023-10-30 | 2023-10-26 | 38.900 | 154,000 | +20,000 | 0.02% | 5,990,600 |
| 2023-10-27 | 2023-10-25 | 40.400 | 134,000 | -30,000 | 0.02% | 5,413,600 |
| 2023-10-26 | 2023-10-24 | 39.000 | 164,000 | -10,000 | 0.02% | 6,396,000 |
| 2023-10-24 | 2023-10-19 | 37.600 | 174,000 | +10,000 | 0.02% | 6,542,400 |
| 2023-10-20 | 2023-10-18 | 38.350 | 164,000 | +10,000 | 0.02% | 6,289,400 |
| 2023-10-18 | 2023-10-16 | 38.400 | 154,000 | +10,000 | 0.02% | 5,913,600 |
| 2023-10-13 | 2023-10-11 | 38.900 | 144,000 | -60,000 | 0.02% | 5,601,600 |
| 2023-10-11 | 2023-10-09 | 36.700 | 204,000 | -20,000 | 0.02% | 7,486,800 |
| 2023-10-05 | 2023-10-03 | 35.100 | 224,000 | +20,000 | 0.03% | 7,862,400 |
| 2023-10-04 | 2023-09-29 | 36.000 | 204,000 | +40,000 | 0.02% | 7,344,000 |
| 2023-09-29 | 2023-09-27 | 37.750 | 164,000 | -20,000 | 0.02% | 6,191,000 |
| 2023-09-27 | 2023-09-25 | 37.000 | 184,000 | +10,000 | 0.02% | 6,808,000 |
| 2023-09-19 | 2023-09-15 | 37.750 | 174,000 | -10,000 | 0.02% | 6,568,500 |
| 2023-09-13 | 2023-09-11 | 36.850 | 184,000 | -30,000 | 0.02% | 6,780,400 |
| 2023-08-30 | 2023-08-28 | 34.000 | 214,000 | +1,000 | 0.03% | 7,276,000 |
| 2023-08-28 | 2023-08-24 | 32.450 | 213,000 | -25,000 | 0.03% | 6,911,850 |
| 2023-08-24 | 2023-08-22 | 31.250 | 238,000 | +15,000 | 0.03% | 7,437,500 |
| 2023-08-23 | 2023-08-21 | 31.800 | 223,000 | +20,000 | 0.03% | 7,091,400 |
| 2023-08-22 | 2023-08-18 | 32.500 | 203,000 | +20,000 | 0.02% | 6,597,500 |
| 2023-08-18 | 2023-08-16 | 33.500 | 183,000 | +10,000 | 0.02% | 6,130,500 |
| 2023-08-17 | 2023-08-15 | 33.900 | 173,000 | +1,000 | 0.02% | 5,864,700 |
| 2023-08-11 | 2023-08-09 | 34.450 | 172,000 | -30,000 | 0.02% | 5,925,400 |
| 2023-08-09 | 2023-08-07 | 32.900 | 202,000 | +40,000 | 0.02% | 6,645,800 |
| 2023-08-04 | 2023-08-02 | 38.700 | 162,000 | +20,000 | 0.02% | 6,269,400 |
| 2023-08-03 | 2023-08-01 | 42.400 | 142,000 | -11,000 | 0.02% | 6,020,800 |
| 2023-08-02 | 2023-07-31 | 41.050 | 153,000 | +8,000 | 0.02% | 6,280,650 |
| 2023-08-01 | 2023-07-28 | 42.950 | 145,000 | -10,000 | 0.02% | 6,227,750 |
| 2023-07-31 | 2023-07-27 | 40.900 | 155,000 | -51,000 | 0.02% | 6,339,500 |
| 2023-07-26 | 2023-07-24 | 38.550 | 206,000 | -19,000 | 0.02% | 7,941,300 |
| 2023-07-13 | 2023-07-11 | 36.500 | 225,000 | +2,000 | 0.03% | 8,212,500 |
| 2023-06-20 | 2023-06-16 | 37.450 | 223,000 | +1,000 | 0.03% | 8,351,350 |
| 2023-06-09 | 2023-06-07 | 34.800 | 222,000 | -1,000 | 0.03% | 7,725,600 |
| 2023-06-06 | 2023-06-02 | 36.250 | 223,000 | +1,000 | 0.03% | 8,083,750 |
| 2023-06-02 | 2023-05-31 | 34.900 | 222,000 | -1,000 | 0.03% | 7,747,800 |
| 2023-06-01 | 2023-05-30 | 34.750 | 223,000 | +2,000 | 0.03% | 7,749,250 |
| 2023-05-31 | 2023-05-29 | 32.950 | 221,000 | -1,000 | 0.03% | 7,281,950 |
| 2023-05-19 | 2023-05-17 | 37.650 | 222,000 | +48,000 | 0.03% | 8,358,300 |
| 2023-05-17 | 2023-05-15 | 42.000 | 174,000 | +1,000 | 0.02% | 7,308,000 |
| 2023-05-09 | 2023-05-05 | 44.700 | 173,000 | -30,000 | 0.02% | 7,733,100 |
| 2023-05-08 | 2023-05-04 | 43.750 | 203,000 | -10,000 | 0.02% | 8,881,250 |
| 2023-05-02 | 2023-04-27 | 43.100 | 213,000 | -10,000 | 0.03% | 9,180,300 |
| 2023-04-24 | 2023-04-20 | 43.300 | 223,000 | +20,000 | 0.03% | 9,655,900 |
| 2023-04-19 | 2023-04-17 | 43.750 | 203,000 | +40,000 | 0.02% | 8,881,250 |
| 2023-04-18 | 2023-04-14 | 47.200 | 163,000 | -10,000 | 0.02% | 7,693,600 |
| 2023-04-13 | 2023-04-11 | 45.750 | 173,000 | -20,000 | 0.02% | 7,914,750 |
| 2023-04-12 | 2023-04-06 | 44.050 | 193,000 | -20,000 | 0.02% | 8,501,650 |
| 2023-04-11 | 2023-04-04 | 42.600 | 213,000 | -1,000 | 0.03% | 9,073,800 |
| 2023-04-06 | 2023-04-03 | 39.550 | 214,000 | +3,000 | 0.03% | 8,463,700 |
| 2023-03-29 | 2023-03-27 | 41.500 | 211,000 | +1,000 | 0.03% | 8,756,500 |
| 2023-03-28 | 2023-03-24 | 40.500 | 210,000 | -1,000 | 0.02% | 8,505,000 |
| 2023-03-24 | 2023-03-22 | 42.700 | 211,000 | -1,000 | 0.03% | 9,009,700 |
| 2023-03-23 | 2023-03-21 | 44.500 | 212,000 | +1,000 | 0.03% | 9,434,000 |
| 2023-03-22 | 2023-03-20 | 43.050 | 211,000 | +22,000 | 0.03% | 9,083,550 |
| 2023-03-21 | 2023-03-17 | 46.000 | 189,000 | -10,000 | 0.02% | 8,694,000 |
| 2023-03-20 | 2023-03-16 | 45.500 | 199,000 | -4,000 | 0.02% | 9,054,500 |
| 2023-03-17 | 2023-03-15 | 42.900 | 203,000 | -10,000 | 0.02% | 8,708,700 |
| 2023-03-15 | 2023-03-13 | 39.650 | 213,000 | +1,000 | 0.03% | 8,445,450 |
| 2023-03-10 | 2023-03-08 | 40.000 | 212,000 | -1,000 | 0.03% | 8,480,000 |
| 2023-03-03 | 2023-03-01 | 41.500 | 213,000 | -9,000 | 0.03% | 8,839,500 |
| 2023-03-01 | 2023-02-27 | 39.450 | 222,000 | +10,000 | 0.03% | 8,757,900 |
| 2023-02-27 | 2023-02-23 | 41.950 | 212,000 | +10,000 | 0.03% | 8,893,400 |
| 2023-02-23 | 2023-02-21 | 43.000 | 202,000 | +38,000 | 0.02% | 8,686,000 |
| 2023-02-20 | 2023-02-16 | 42.400 | 164,000 | +2,000 | 0.02% | 6,953,600 |
| 2023-02-15 | 2023-02-13 | 44.650 | 162,000 | -1,000 | 0.02% | 7,233,300 |
| 2023-02-14 | 2023-02-10 | 44.500 | 163,000 | +3,000 | 0.02% | 7,253,500 |
| 2023-02-08 | 2023-02-06 | 45.100 | 160,000 | +10,000 | 0.02% | 7,216,000 |
| 2023-02-07 | 2023-02-03 | 48.900 | 150,000 | +20,000 | 0.02% | 7,335,000 |
| 2023-02-06 | 2023-02-02 | 50.500 | 130,000 | -10,000 | 0.02% | 6,565,000 |
| 2023-02-01 | 2023-01-30 | 48.650 | 140,000 | +39,000 | 0.02% | 6,811,000 |
| 2023-01-31 | 2023-01-27 | 51.000 | 101,000 | +10,000 | 0.01% | 5,151,000 |
| 2023-01-30 | 2023-01-26 | 50.500 | 91,000 | +20,000 | 0.01% | 4,595,500 |
| 2023-01-26 | 2023-01-19 | 46.800 | 71,000 | -1,000 | 0.01% | 3,322,800 |
| 2023-01-20 | 2023-01-18 | 45.600 | 72,000 | -10,000 | 0.01% | 3,283,200 |
| 2023-01-19 | 2023-01-17 | 45.050 | 82,000 | +31,000 | 0.01% | 3,694,100 |
| 2023-01-18 | 2023-01-16 | 48.600 | 51,000 | +20,000 | 0.01% | 2,478,600 |
| 2023-01-17 | 2023-01-13 | 48.700 | 31,000 | -20,000 | 0.00% | 1,509,700 |
| 2023-01-16 | 2023-01-12 | 45.950 | 51,000 | +30,000 | 0.01% | 2,343,450 |
| 2023-01-13 | 2023-01-11 | 47.700 | 21,000 | -20,000 | 0.00% | 1,001,700 |
| 2023-01-12 | 2023-01-10 | 45.750 | 41,000 | +10,000 | 0.00% | 1,875,750 |
| 2023-01-11 | 2023-01-09 | 47.150 | 31,000 | -20,000 | 0.00% | 1,461,650 |
| 2023-01-09 | 2023-01-05 | 45.700 | 51,000 | +20,000 | 0.01% | 2,330,700 |
| 2023-01-05 | 2023-01-03 | 47.300 | 31,000 | -60,000 | 0.00% | 1,466,300 |
| 2022-12-30 | 2022-12-28 | 42.600 | 91,000 | +30,000 | 0.01% | 3,876,600 |
| 2022-12-29 | 2022-12-23 | 42.900 | 61,000 | -10,000 | 0.01% | 2,616,900 |
| 2022-12-28 | 2022-12-22 | 42.400 | 71,000 | -20,000 | 0.01% | 3,010,400 |
| 2022-12-23 | 2022-12-21 | 41.100 | 91,000 | -10,000 | 0.01% | 3,740,100 |
| 2022-12-22 | 2022-12-20 | 40.150 | 101,000 | +10,000 | 0.01% | 4,055,150 |
| 2022-12-21 | 2022-12-19 | 40.450 | 91,000 | +8,000 | 0.01% | 3,680,950 |
| 2022-12-20 | 2022-12-16 | 41.700 | 83,000 | -10,000 | 0.01% | 3,461,100 |
| 2022-12-19 | 2022-12-15 | 40.700 | 93,000 | +10,000 | 0.01% | 3,785,100 |
| 2022-12-15 | 2022-12-13 | 42.050 | 83,000 | -10,000 | 0.01% | 3,490,150 |
| 2022-12-14 | 2022-12-12 | 40.150 | 93,000 | +40,000 | 0.01% | 3,733,950 |
| 2022-12-13 | 2022-12-09 | 41.000 | 53,000 | -1,000 | 0.01% | 2,173,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 54,000 | -18,000 | 0.01% | 2,095,200 |
| 2022-12-09 | 2022-12-07 | 37.000 | 72,000 | -140,000 | 0.01% | 2,664,000 |
| 2022-12-08 | 2022-12-06 | 31.150 | 212,000 | -10,000 | 0.03% | 6,603,800 |
| 2022-12-07 | 2022-12-05 | 30.850 | 222,000 | +10,000 | 0.03% | 6,848,700 |
| 2022-12-06 | 2022-12-02 | 32.100 | 212,000 | +20,000 | 0.03% | 6,805,200 |
| 2022-11-29 | 2022-11-25 | 31.500 | 192,000 | +9,000 | 0.02% | 6,048,000 |
| 2022-11-24 | 2022-11-22 | 33.500 | 183,000 | +9,000 | 0.02% | 6,130,500 |
| 2022-11-22 | 2022-11-18 | 35.650 | 174,000 | -6,000 | 0.02% | 6,203,100 |
| 2022-11-21 | 2022-11-17 | 34.500 | 180,000 | +1,000 | 0.02% | 6,210,000 |
| 2022-11-18 | 2022-11-16 | 34.050 | 179,000 | -14,000 | 0.02% | 6,094,950 |
| 2022-11-17 | 2022-11-15 | 32.250 | 193,000 | +20,000 | 0.02% | 6,224,250 |
| 2022-11-16 | 2022-11-14 | 33.200 | 173,000 | -50,000 | 0.02% | 5,743,600 |
| 2022-11-11 | 2022-11-09 | 28.100 | 223,000 | +32,000 | 0.03% | 6,266,300 |
| 2022-11-10 | 2022-11-08 | 30.500 | 191,000 | +10,000 | 0.02% | 5,825,500 |
| 2022-11-09 | 2022-11-07 | 31.500 | 181,000 | -13,000 | 0.02% | 5,701,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 194,000 | +10,000 | 0.02% | 5,810,300 |
| 2022-11-02 | 2022-10-31 | 31.500 | 184,000 | -10,000 | 0.02% | 5,796,000 |
| 2022-10-26 | 2022-10-24 | 29.600 | 194,000 | -3,000 | 0.02% | 5,742,400 |
| 2022-10-25 | 2022-10-21 | 31.000 | 197,000 | -1,000 | 0.02% | 6,107,000 |
| 2022-10-18 | 2022-10-14 | 26.050 | 198,000 | -30,000 | 0.02% | 5,157,900 |
| 2022-10-14 | 2022-10-12 | 23.100 | 228,000 | +10,000 | 0.03% | 5,266,800 |
| 2022-10-13 | 2022-10-11 | 25.000 | 218,000 | +1,000 | 0.03% | 5,450,000 |
| 2022-10-12 | 2022-10-10 | 25.000 | 217,000 | +10,000 | 0.03% | 5,425,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 207,000 | -1,000 | 0.02% | 5,661,450 |
| 2022-10-07 | 2022-10-05 | 26.100 | 208,000 | -40,000 | 0.02% | 5,428,800 |
| 2022-09-30 | 2022-09-28 | 21.700 | 248,000 | +1,000 | 0.03% | 5,381,600 |
| 2022-09-29 | 2022-09-27 | 22.450 | 247,000 | -1,000 | 0.03% | 5,545,150 |
| 2022-09-27 | 2022-09-23 | 20.300 | 248,000 | +3,000 | 0.03% | 5,034,400 |
| 2022-09-22 | 2022-09-20 | 23.200 | 245,000 | -10,000 | 0.03% | 5,684,000 |
| 2022-09-21 | 2022-09-19 | 22.250 | 255,000 | +10,000 | 0.03% | 5,673,750 |
| 2022-09-20 | 2022-09-16 | 23.150 | 245,000 | +10,000 | 0.03% | 5,671,750 |
| 2022-09-16 | 2022-09-14 | 24.100 | 235,000 | +10,000 | 0.03% | 5,663,500 |
| 2022-09-15 | 2022-09-13 | 25.950 | 225,000 | -3,000 | 0.03% | 5,838,750 |
| 2022-09-14 | 2022-09-09 | 25.850 | 228,000 | -10,000 | 0.03% | 5,893,800 |
| 2022-09-13 | 2022-09-08 | 24.150 | 238,000 | +11,000 | 0.03% | 5,747,700 |
| 2022-09-08 | 2022-09-06 | 26.000 | 227,000 | -2,000 | 0.03% | 5,902,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 229,000 | -1,000 | 0.03% | 5,736,450 |
| 2022-09-02 | 2022-08-31 | 25.350 | 230,000 | -22,000 | 0.03% | 5,830,500 |
| 2022-08-31 | 2022-08-29 | 23.800 | 252,000 | +10,000 | 0.03% | 5,997,600 |
| 2022-08-30 | 2022-08-26 | 25.650 | 242,000 | -9,000 | 0.03% | 6,207,300 |
| 2022-08-29 | 2022-08-25 | 24.150 | 251,000 | +6,000 | 0.03% | 6,061,650 |
| 2022-08-26 | 2022-08-24 | 22.400 | 245,000 | -11,000 | 0.03% | 5,488,000 |
| 2022-08-18 | 2022-08-16 | 23.200 | 256,000 | +1,000 | 0.03% | 5,939,200 |
| 2022-08-04 | 2022-08-02 | 19.880 | 255,000 | -1,000 | 0.03% | 5,069,400 |
| 2022-07-28 | 2022-07-26 | 22.300 | 256,000 | -1,000 | 0.03% | 5,708,800 |
| 2022-07-27 | 2022-07-25 | 21.850 | 257,000 | +1,000 | 0.03% | 5,615,450 |
| 2022-07-20 | 2022-07-18 | 22.850 | 256,000 | +1,000 | 0.03% | 5,849,600 |
| 2022-07-18 | 2022-07-14 | 23.850 | 255,000 | +1,000 | 0.03% | 6,081,750 |
| 2022-06-29 | 2022-06-27 | 24.800 | 254,000 | +30,000 | 0.03% | 6,299,200 |
| 2022-06-27 | 2022-06-23 | 24.200 | 224,000 | -30,000 | 0.03% | 5,420,800 |
| 2022-06-24 | 2022-06-22 | 22.150 | 254,000 | -2,000 | 0.03% | 5,626,100 |
| 2022-06-23 | 2022-06-21 | 22.150 | 256,000 | -1,000 | 0.03% | 5,670,400 |
| 2022-06-20 | 2022-06-16 | 17.280 | 257,000 | +2,000 | 0.03% | 4,440,960 |
| 2022-06-09 | 2022-06-07 | 18.080 | 255,000 | -1,000 | 0.03% | 4,610,400 |
| 2022-06-06 | 2022-06-01 | 16.620 | 256,000 | +1,000 | 0.03% | 4,254,720 |
| 2022-04-04 | 2022-03-31 | 16.680 | 255,000 | +8,000 | 0.03% | 4,253,400 |
| 2022-04-01 | 2022-03-30 | 19.240 | 247,000 | -7,000 | 0.03% | 4,752,280 |
| 2022-03-25 | 2022-03-23 | 17.220 | 254,000 | -1,000 | 0.03% | 4,373,880 |
| 2022-03-24 | 2022-03-22 | 15.380 | 255,000 | -2,000 | 0.03% | 3,921,900 |
| 2022-03-22 | 2022-03-18 | 16.400 | 257,000 | +7,000 | 0.03% | 4,214,800 |
| 2022-03-21 | 2022-03-17 | 17.100 | 250,000 | -7,000 | 0.03% | 4,275,000 |
| 2022-03-16 | 2022-03-14 | 14.120 | 257,000 | +1,000 | 0.03% | 3,628,840 |
| 2022-03-15 | 2022-03-11 | 16.760 | 256,000 | +1,000 | 0.03% | 4,290,560 |
| 2022-03-08 | 2022-03-04 | 19.800 | 255,000 | +6,000 | 0.03% | 5,049,000 |
| 2022-03-01 | 2022-02-25 | 19.960 | 249,000 | -4,000 | 0.03% | 4,970,040 |
| 2022-02-25 | 2022-02-23 | 19.740 | 253,000 | -1,000 | 0.03% | 4,994,220 |
| 2022-02-17 | 2022-02-15 | 20.700 | 254,000 | -1,000 | 0.03% | 5,257,800 |
| 2022-02-10 | 2022-02-08 | 20.250 | 255,000 | +5,000 | 0.03% | 5,163,750 |
| 2022-02-09 | 2022-02-07 | 19.780 | 250,000 | +5,000 | 0.03% | 4,945,000 |
| 2022-02-08 | 2022-02-04 | 19.700 | 245,000 | +13,000 | 0.03% | 4,826,500 |
| 2022-02-04 | 2022-01-27 | 21.150 | 232,000 | +1,000 | 0.03% | 4,906,800 |
| 2022-01-12 | 2022-01-10 | 29.000 | 231,000 | +1,000 | 0.03% | 6,699,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 230,000 | -6,000 | 0.03% | 6,555,000 |
| 2021-12-17 | 2021-12-15 | 38.500 | 236,000 | +7,000 | 0.03% | 9,086,000 |
| 2021-12-14 | 2021-12-10 | 42.850 | 229,000 | +40,000 | 0.03% | 9,812,650 |
| 2021-12-13 | 2021-12-09 | 44.000 | 189,000 | -19,000 | 0.02% | 8,316,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 208,000 | +2,000 | 0.03% | 8,860,800 |
| 2021-12-08 | 2021-12-06 | 39.550 | 206,000 | +67,000 | 0.03% | 8,147,300 |
| 2021-12-07 | 2021-12-03 | 44.400 | 139,000 | +1,000 | 0.02% | 6,171,600 |
| 2021-12-06 | 2021-12-02 | 45.000 | 138,000 | +10,000 | 0.02% | 6,210,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 128,000 | +25,000 | 0.02% | 6,016,000 |
| 2021-11-30 | 2021-11-26 | 48.200 | 103,000 | +5,000 | 0.01% | 4,964,600 |
| 2021-11-29 | 2021-11-25 | 50.200 | 98,000 | -10,000 | 0.01% | 4,919,600 |
| 2021-11-24 | 2021-11-22 | 51.300 | 108,000 | -3,000 | 0.01% | 5,540,400 |
| 2021-11-23 | 2021-11-19 | 50.850 | 111,000 | -11,000 | 0.01% | 5,644,350 |
| 2021-11-19 | 2021-11-17 | 49.050 | 122,000 | -14,000 | 0.01% | 5,984,100 |
| 2021-11-17 | 2021-11-15 | 45.600 | 136,000 | -11,000 | 0.02% | 6,201,600 |
| 2021-11-15 | 2021-11-11 | 41.700 | 147,000 | +12,000 | 0.02% | 6,129,900 |
| 2021-11-11 | 2021-11-09 | 40.100 | 135,000 | +1,000 | 0.02% | 5,413,500 |
| 2021-11-08 | 2021-11-04 | 38.550 | 134,000 | -1,000 | 0.02% | 5,165,700 |
| 2021-11-04 | 2021-11-02 | 38.200 | 135,000 | +1,000 | 0.02% | 5,157,000 |
| 2021-10-28 | 2021-10-26 | 45.800 | 134,000 | +1,000 | 0.02% | 6,137,200 |
| 2021-10-22 | 2021-10-20 | 45.700 | 133,000 | +20,000 | 0.02% | 6,078,100 |
| 2021-10-21 | 2021-10-19 | 48.450 | 113,000 | -20,000 | 0.01% | 5,474,850 |
| 2021-10-19 | 2021-10-15 | 45.100 | 133,000 | -1,000 | 0.02% | 5,998,300 |
| 2021-10-15 | 2021-10-11 | 42.950 | 134,000 | -1,000 | 0.02% | 5,755,300 |
| 2021-10-07 | 2021-10-05 | 39.450 | 135,000 | +1,000 | 0.02% | 5,325,750 |
| 2021-10-04 | 2021-09-29 | 41.700 | 134,000 | +2,000 | 0.02% | 5,587,800 |
| 2021-09-30 | 2021-09-28 | 45.050 | 132,000 | -1,000 | 0.02% | 5,946,600 |
| 2021-09-29 | 2021-09-27 | 43.900 | 133,000 | +1,000 | 0.02% | 5,838,700 |
| 2021-09-27 | 2021-09-23 | 43.600 | 132,000 | -1,000 | 0.02% | 5,755,200 |
| 2021-09-21 | 2021-09-17 | 42.650 | 133,000 | +5,000 | 0.02% | 5,672,450 |
| 2021-09-17 | 2021-09-15 | 44.250 | 128,000 | +1,000 | 0.02% | 5,664,000 |
| 2021-09-16 | 2021-09-14 | 43.700 | 127,000 | -1,000 | 0.02% | 5,549,900 |
| 2021-09-15 | 2021-09-13 | 42.650 | 128,000 | +1,000 | 0.02% | 5,459,200 |
| 2021-09-09 | 2021-09-07 | 45.900 | 127,000 | -1,000 | 0.02% | 5,829,300 |
| 2021-09-01 | 2021-08-30 | 38.250 | 128,000 | +1,000 | 0.02% | 4,896,000 |
| 2021-08-24 | 2021-08-20 | 36.050 | 127,000 | +1,000 | 0.02% | 4,578,350 |
| 2021-08-23 | 2021-08-19 | 39.750 | 126,000 | +2,000 | 0.02% | 5,008,500 |
| 2021-08-18 | 2021-08-16 | 43.650 | 124,000 | -2,000 | 0.02% | 5,412,600 |
| 2021-08-17 | 2021-08-13 | 44.300 | 126,000 | +1,000 | 0.02% | 5,581,800 |
| 2021-08-16 | 2021-08-12 | 43.900 | 125,000 | +1,000 | 0.02% | 5,487,500 |
| 2021-08-13 | 2021-08-11 | 47.600 | 124,000 | +7,000 | 0.02% | 5,902,400 |
| 2021-08-12 | 2021-08-10 | 49.400 | 117,000 | -1,000 | 0.01% | 5,779,800 |
| 2021-08-10 | 2021-08-06 | 46.550 | 118,000 | +1,000 | 0.01% | 5,492,900 |
| 2021-08-09 | 2021-08-05 | 47.500 | 117,000 | +2,000 | 0.01% | 5,557,500 |
| 2021-08-03 | 2021-07-30 | 51.550 | 115,000 | +9,000 | 0.01% | 5,928,250 |
| 2021-08-02 | 2021-07-29 | 51.000 | 106,000 | -9,000 | 0.01% | 5,406,000 |
| 2021-07-29 | 2021-07-27 | 45.500 | 115,000 | +1,000 | 0.01% | 5,232,500 |
| 2021-07-23 | 2021-07-21 | 52.450 | 114,000 | +1,000 | 0.01% | 5,979,300 |
| 2021-07-20 | 2021-07-16 | 58.050 | 113,000 | +2,000 | 0.01% | 6,559,650 |
| 2021-07-19 | 2021-07-15 | 59.650 | 111,000 | +9,000 | 0.01% | 6,621,150 |
| 2021-07-14 | 2021-07-12 | 60.900 | 102,000 | -3,000 | 0.01% | 6,211,800 |
| 2021-07-13 | 2021-07-09 | 57.000 | 105,000 | +3,000 | 0.01% | 5,985,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 102,000 | +8,000 | 0.01% | 5,543,700 |
| 2021-07-08 | 2021-07-06 | 56.800 | 94,000 | +36,000 | 0.01% | 5,339,200 |
| 2021-07-07 | 2021-07-05 | 58.950 | 58,000 | +5,000 | 0.01% | 3,419,100 |
| 2021-07-06 | 2021-07-02 | 59.600 | 53,000 | +6,000 | 0.01% | 3,158,800 |
| 2021-06-29 | 2021-06-25 | 63.550 | 47,000 | +10,000 | 0.01% | 2,986,850 |
| 2021-06-28 | 2021-06-24 | 64.700 | 37,000 | -7,000 | 0.00% | 2,393,900 |
| 2021-06-25 | 2021-06-23 | 62.900 | 44,000 | -16,000 | 0.01% | 2,767,600 |
| 2021-06-23 | 2021-06-21 | 59.500 | 60,000 | +5,000 | 0.01% | 3,570,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 55,000 | -1,000 | 0.01% | 3,399,000 |
| 2021-06-17 | 2021-06-15 | 61.400 | 56,000 | +11,000 | 0.01% | 3,438,400 |
| 2021-06-15 | 2021-06-10 | 64.850 | 45,000 | +1,000 | 0.01% | 2,918,250 |
| 2021-06-11 | 2021-06-09 | 63.500 | 44,000 | -11,000 | 0.01% | 2,794,000 |
| 2021-06-08 | 2021-06-04 | 62.250 | 55,000 | +18,000 | 0.01% | 3,423,750 |
| 2021-06-04 | 2021-06-02 | 64.350 | 37,000 | +1,000 | 0.00% | 2,380,950 |
| 2021-06-02 | 2021-05-31 | 64.650 | 36,000 | -10,000 | 0.00% | 2,327,400 |
| 2021-06-01 | 2021-05-28 | 59.900 | 46,000 | -9,000 | 0.01% | 2,755,400 |
| 2021-05-31 | 2021-05-27 | 60.500 | 55,000 | -1,000 | 0.01% | 3,327,500 |
| 2021-05-28 | 2021-05-26 | 61.950 | 56,000 | +1,000 | 0.01% | 3,469,200 |
| 2021-05-27 | 2021-05-25 | 61.000 | 55,000 | +10,000 | 0.01% | 3,355,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 45,000 | -25,000 | 0.01% | 2,830,500 |
| 2021-05-25 | 2021-05-21 | 57.050 | 70,000 | -31,000 | 0.01% | 3,993,500 |
| 2021-05-24 | 2021-05-20 | 54.750 | 101,000 | +1,000 | 0.01% | 5,529,750 |
| 2021-05-21 | 2021-05-18 | 54.800 | 100,000 | -1,000 | 0.01% | 5,480,000 |
| 2021-05-20 | 2021-05-17 | 53.750 | 101,000 | -9,000 | 0.01% | 5,428,750 |
| 2021-05-13 | 2021-05-11 | 49.450 | 110,000 | +1,000 | 0.01% | 5,439,500 |
| 2021-05-12 | 2021-05-10 | 50.300 | 109,000 | -6,000 | 0.01% | 5,482,700 |
| 2021-05-11 | 2021-05-07 | 50.200 | 115,000 | +1,000 | 0.01% | 5,773,000 |
| 2021-05-10 | 2021-05-06 | 51.450 | 114,000 | +7,000 | 0.01% | 5,865,300 |
| 2021-05-07 | 2021-05-05 | 52.900 | 107,000 | +5,000 | 0.01% | 5,660,300 |
| 2021-05-06 | 2021-05-04 | 54.900 | 102,000 | +15,000 | 0.01% | 5,599,800 |
| 2021-05-04 | 2021-04-30 | 53.250 | 87,000 | -1,000 | 0.01% | 4,632,750 |
| 2021-04-30 | 2021-04-28 | 54.650 | 88,000 | +21,000 | 0.01% | 4,809,200 |
| 2021-04-29 | 2021-04-27 | 55.800 | 67,000 | -20,000 | 0.01% | 3,738,600 |
| 2021-04-28 | 2021-04-26 | 54.250 | 87,000 | +11,000 | 0.01% | 4,719,750 |
| 2021-04-27 | 2021-04-23 | 55.000 | 76,000 | +20,000 | 0.01% | 4,180,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 56,000 | -11,000 | 0.01% | 3,164,000 |
| 2021-04-21 | 2021-04-19 | 54.000 | 67,000 | -40,000 | 0.01% | 3,618,000 |
| 2021-04-19 | 2021-04-15 | 52.500 | 107,000 | -11,000 | 0.01% | 5,617,500 |
| 2021-04-14 | 2021-04-12 | 51.000 | 118,000 | +41,000 | 0.01% | 6,018,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 77,000 | +2,000 | 0.01% | 4,107,950 |
| 2021-04-12 | 2021-04-08 | 54.500 | 75,000 | +9,000 | 0.01% | 4,087,500 |
| 2021-04-08 | 2021-04-01 | 53.700 | 66,000 | -11,000 | 0.01% | 3,544,200 |
| 2021-03-30 | 2021-03-26 | 48.350 | 77,000 | -21,000 | 0.01% | 3,722,950 |
| 2021-03-25 | 2021-03-23 | 44.400 | 98,000 | +11,000 | 0.01% | 4,351,200 |
| 2021-03-23 | 2021-03-19 | 47.150 | 87,000 | +10,000 | 0.01% | 4,102,050 |
| 2021-03-22 | 2021-03-18 | 47.400 | 77,000 | +1,000 | 0.01% | 3,649,800 |
| 2021-03-16 | 2021-03-12 | 44.000 | 76,000 | +10,000 | 0.01% | 3,344,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 66,000 | -22,000 | 0.01% | 2,983,200 |
| 2021-03-09 | 2021-03-05 | 47.350 | 88,000 | +1,000 | 0.01% | 4,166,800 |
| 2021-03-08 | 2021-03-04 | 46.700 | 87,000 | +21,000 | 0.01% | 4,062,900 |
| 2021-03-05 | 2021-03-03 | 52.100 | 66,000 | +26,000 | 0.01% | 3,438,600 |
| 2021-03-04 | 2021-03-02 | 53.150 | 40,000 | +12,000 | 0.00% | 2,126,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 28,000 | -1,000 | 0.00% | 1,425,200 |
| 2021-03-01 | 2021-02-25 | 51.050 | 29,000 | -1,000 | 0.00% | 1,480,450 |
| 2021-02-25 | 2021-02-23 | 53.100 | 30,000 | +2,000 | 0.00% | 1,593,000 |
| 2021-02-24 | 2021-02-22 | 55.000 | 28,000 | +1,000 | 0.00% | 1,540,000 |
| 2021-02-09 | 2021-02-05 | 55.900 | 27,000 | -1,000 | 0.00% | 1,509,300 |
| 2021-02-08 | 2021-02-04 | 57.250 | 28,000 | -4,000 | 0.00% | 1,603,000 |
| 2021-02-05 | 2021-02-03 | 58.850 | 32,000 | -1,000 | 0.00% | 1,883,200 |
| 2021-02-02 | 2021-01-29 | 54.100 | 33,000 | -1,000 | 0.00% | 1,785,300 |
| 2021-02-01 | 2021-01-28 | 50.200 | 34,000 | -1,000 | 0.00% | 1,706,800 |
| 2021-01-27 | 2021-01-25 | 58.200 | 35,000 | +1,000 | 0.00% | 2,037,000 |
| 2021-01-22 | 2021-01-20 | 55.200 | 34,000 | +1,000 | 0.00% | 1,876,800 |
| 2021-01-21 | 2021-01-19 | 49.450 | 33,000 | -3,000 | 0.00% | 1,631,850 |
| 2021-01-20 | 2021-01-18 | 49.250 | 36,000 | +1,000 | 0.00% | 1,773,000 |
| 2021-01-13 | 2021-01-11 | 45.500 | 35,000 | +1,000 | 0.00% | 1,592,500 |
| 2021-01-12 | 2021-01-08 | 44.450 | 34,000 | +1,000 | 0.00% | 1,511,300 |
| 2021-01-07 | 2021-01-05 | 43.000 | 33,000 | -1,000 | 0.00% | 1,419,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 34,000 | -10,000 | 0.00% | 1,292,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 44,000 | -2,000 | 0.01% | 1,577,400 |
| 2020-12-29 | 2020-12-24 | 36.500 | 46,000 | -20,000 | 0.01% | 1,679,000 |
| 2020-12-28 | 2020-12-22 | 34.750 | 66,000 | -10,000 | 0.01% | 2,293,500 |
| 2020-12-23 | 2020-12-21 | 33.800 | 76,000 | -20,000 | 0.01% | 2,568,800 |
| 2020-12-21 | 2020-12-17 | 33.700 | 96,000 | -1,000 | 0.01% | 3,235,200 |
| 2020-12-16 | 2020-12-14 | 28.500 | 97,000 | +2,000 | 0.01% | 2,764,500 |
| 2020-12-11 | 2020-12-09 | 28.700 | 95,000 | -2,000 | 0.01% | 2,726,500 |
| 2020-12-08 | 2020-12-04 | 26.800 | 97,000 | +6,000 | 0.01% | 2,599,600 |
| 2020-12-07 | 2020-12-03 | 25.950 | 91,000 | +1,000 | 0.01% | 2,361,450 |
| 2020-12-04 | 2020-12-02 | 24.300 | 90,000 | +8,000 | 0.01% | 2,187,000 |
| 2020-12-03 | 2020-12-01 | 25.350 | 82,000 | +1,000 | 0.01% | 2,078,700 |
| 2020-11-30 | 2020-11-26 | 25.100 | 81,000 | -1,000 | 0.01% | 2,033,100 |
| 2020-11-27 | 2020-11-25 | 24.950 | 82,000 | -1,000 | 0.01% | 2,045,900 |
| 2020-11-25 | 2020-11-23 | 25.600 | 83,000 | +1,000 | 0.01% | 2,124,800 |
| 2020-11-24 | 2020-11-20 | 24.500 | 82,000 | +1,000 | 0.01% | 2,009,000 |
| 2020-11-23 | 2020-11-19 | 24.500 | 81,000 | +1,000 | 0.01% | 1,984,500 |
| 2020-11-16 | 2020-11-12 | 24.000 | 80,000 | -2,000 | 0.01% | 1,920,000 |
| 2020-11-11 | 2020-11-09 | 25.150 | 82,000 | +1,000 | 0.01% | 2,062,300 |
| 2020-11-10 | 2020-11-06 | 25.350 | 81,000 | -1,000 | 0.01% | 2,053,350 |
| 2020-11-09 | 2020-11-05 | 26.600 | 82,000 | +1,000 | 0.01% | 2,181,200 |
| 2020-11-06 | 2020-11-04 | 26.600 | 81,000 | -3,000 | 0.01% | 2,154,600 |
| 2020-11-05 | 2020-11-03 | 26.100 | 84,000 | +1,000 | 0.01% | 2,192,400 |
| 2020-11-04 | 2020-11-02 | 23.000 | 83,000 | +1,000 | 0.01% | 1,909,000 |
| 2020-11-03 | 2020-10-30 | 24.300 | 82,000 | -5,000 | 0.01% | 1,992,600 |
| 2020-11-02 | 2020-10-29 | 23.350 | 87,000 | -2,000 | 0.01% | 2,031,450 |
| 2020-10-30 | 2020-10-28 | 24.050 | 89,000 | +1,000 | 0.01% | 2,140,450 |
| 2020-10-29 | 2020-10-27 | 24.350 | 88,000 | -2,000 | 0.01% | 2,142,800 |
| 2020-10-23 | 2020-10-21 | 26.500 | 90,000 | +2,000 | 0.01% | 2,385,000 |
| 2020-10-22 | 2020-10-20 | 26.650 | 88,000 | +1,000 | 0.01% | 2,345,200 |
| 2020-10-20 | 2020-10-16 | 27.150 | 87,000 | +1,000 | 0.01% | 2,362,050 |
| 2020-10-19 | 2020-10-15 | 26.850 | 86,000 | +1,000 | 0.01% | 2,309,100 |
| 2020-10-15 | 2020-10-12 | 29.250 | 85,000 | +1,000 | 0.01% | 2,486,250 |
| 2020-10-14 | 2020-10-09 | 27.100 | 84,000 | +4,000 | 0.01% | 2,276,400 |
| 2020-10-05 | 2020-09-29 | 27.000 | 80,000 | -1,000 | 0.01% | 2,160,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 81,000 | -1,000 | 0.01% | 2,178,900 |
| 2020-09-29 | 2020-09-25 | 26.650 | 82,000 | -1,000 | 0.01% | 2,185,300 |
| 2020-09-25 | 2020-09-23 | 28.650 | 83,000 | +2,000 | 0.01% | 2,377,950 |
| 2020-09-24 | 2020-09-22 | 28.300 | 81,000 | -1,000 | 0.01% | 2,292,300 |
| 2020-09-18 | 2020-09-16 | 30.900 | 82,000 | -1,000 | 0.01% | 2,533,800 |
| 2020-09-10 | 2020-09-08 | 27.150 | 83,000 | -2,000 | 0.01% | 2,253,450 |
| 2020-09-09 | 2020-09-07 | 27.450 | 85,000 | -2,000 | 0.01% | 2,333,250 |
| 2020-09-04 | 2020-09-02 | 27.700 | 87,000 | -1,000 | 0.01% | 2,409,900 |
| 2020-09-03 | 2020-09-01 | 29.000 | 88,000 | -1,000 | 0.01% | 2,552,000 |
| 2020-08-31 | 2020-08-27 | 29.300 | 89,000 | +1,000 | 0.01% | 2,607,700 |
| 2020-08-26 | 2020-08-24 | 29.250 | 88,000 | -1,000 | 0.01% | 2,574,000 |
| 2020-08-25 | 2020-08-21 | 31.300 | 89,000 | -1,000 | 0.01% | 2,785,700 |
| 2020-08-24 | 2020-08-20 | 31.250 | 90,000 | -1,000 | 0.01% | 2,812,500 |
| 2020-08-21 | 2020-08-19 | 32.500 | 91,000 | -2,000 | 0.01% | 2,957,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 93,000 | -1,000 | 0.01% | 2,906,250 |
| 2020-08-19 | 2020-08-17 | 28.950 | 94,000 | +1,000 | 0.01% | 2,721,300 |
| 2020-08-18 | 2020-08-14 | 28.700 | 93,000 | -1,000 | 0.01% | 2,669,100 |
| 2020-08-14 | 2020-08-12 | 27.400 | 94,000 | +1,000 | 0.01% | 2,575,600 |
| 2020-08-13 | 2020-08-11 | 28.500 | 93,000 | -1,000 | 0.01% | 2,650,500 |
| 2020-08-12 | 2020-08-10 | 28.150 | 94,000 | +2,000 | 0.01% | 2,646,100 |
| 2020-08-11 | 2020-08-07 | 29.200 | 92,000 | +3,000 | 0.01% | 2,686,400 |
| 2020-08-10 | 2020-08-06 | 30.100 | 89,000 | -1,000 | 0.01% | 2,678,900 |
| 2020-08-06 | 2020-08-04 | 30.400 | 90,000 | -2,000 | 0.01% | 2,736,000 |
| 2020-08-03 | 2020-07-30 | 30.400 | 92,000 | -2,000 | 0.01% | 2,796,800 |
| 2020-07-28 | 2020-07-24 | 30.850 | 94,000 | +23,000 | 0.01% | 2,899,900 |
| 2020-07-27 | 2020-07-23 | 33.500 | 71,000 | +3,000 | 0.01% | 2,378,500 |
| 2020-07-23 | 2020-07-21 | 33.100 | 68,000 | +40,000 | 0.01% | 2,250,800 |
| 2020-07-21 | 2020-07-17 | 33.300 | 28,000 | +2,000 | 0.00% | 932,400 |
| 2020-07-20 | 2020-07-16 | 32.400 | 26,000 | +2,000 | 0.00% | 842,400 |
| 2020-07-17 | 2020-07-15 | 35.350 | 24,000 | +2,000 | 0.00% | 848,400 |
| 2020-07-16 | 2020-07-14 | 34.750 | 22,000 | -3,000 | 0.00% | 764,500 |
| 2020-07-14 | 2020-07-10 | 36.200 | 25,000 | +1,000 | 0.00% | 905,000 |
| 2020-07-13 | 2020-07-09 | 35.950 | 24,000 | -2,000 | 0.00% | 862,800 |
| 2020-07-09 | 2020-07-07 | 34.750 | 26,000 | +2,000 | 0.00% | 903,500 |
| 2020-07-08 | 2020-07-06 | 33.850 | 24,000 | -4,000 | 0.00% | 812,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 28,000 | -1,000 | 0.00% | 1,038,800 |
| 2020-07-03 | 2020-06-30 | 37.100 | 29,000 | -1,000 | 0.00% | 1,075,900 |
| 2020-07-02 | 2020-06-29 | 37.700 | 30,000 | -1,000 | 0.00% | 1,131,000 |
| 2020-06-30 | 2020-06-26 | 37.400 | 31,000 | -1,000 | 0.00% | 1,159,400 |
| 2020-06-29 | 2020-06-24 | 35.050 | 32,000 | -3,000 | 0.00% | 1,121,600 |
| 2020-06-26 | 2020-06-23 | 32.150 | 35,000 | -2,000 | 0.00% | 1,125,250 |
| 2020-06-23 | 2020-06-19 | 31.900 | 37,000 | +2,000 | 0.00% | 1,180,300 |
| 2020-06-22 | 2020-06-18 | 32.100 | 35,000 | -1,000 | 0.00% | 1,123,500 |
| 2020-06-19 | 2020-06-17 | 30.550 | 36,000 | -4,000 | 0.00% | 1,099,800 |
| 2020-06-18 | 2020-06-16 | 29.700 | 40,000 | -6,000 | 0.01% | 1,188,000 |
| 2020-06-17 | 2020-06-15 | 29.250 | 46,000 | -2,000 | 0.01% | 1,345,500 |
| 2020-06-16 | 2020-06-12 | 29.500 | 48,000 | -2,000 | 0.01% | 1,416,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 50,000 | +3,000 | 0.01% | 1,415,000 |
| 2020-06-12 | 2020-06-10 | 27.850 | 47,000 | -4,000 | 0.01% | 1,308,950 |
| 2020-06-11 | 2020-06-09 | 27.950 | 51,000 | -6,000 | 0.01% | 1,425,450 |
| 2020-06-10 | 2020-06-08 | 26.200 | 57,000 | +3,000 | 0.01% | 1,493,400 |
| 2020-06-09 | 2020-06-05 | 27.250 | 54,000 | +2,000 | 0.01% | 1,471,500 |
| 2020-06-08 | 2020-06-04 | 27.350 | 52,000 | -3,000 | 0.01% | 1,422,200 |
| 2020-06-05 | 2020-06-03 | 28.100 | 55,000 | -4,000 | 0.01% | 1,545,500 |
| 2020-06-04 | 2020-06-02 | 27.500 | 59,000 | -9,000 | 0.01% | 1,622,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 68,000 | -2,000 | 0.01% | 1,893,800 |
| 2020-06-02 | 2020-05-29 | 25.650 | 70,000 | -3,000 | 0.01% | 1,795,500 |
| 2020-06-01 | 2020-05-28 | 25.550 | 73,000 | -4,000 | 0.01% | 1,865,150 |
| 2020-05-29 | 2020-05-27 | 26.200 | 77,000 | -1,000 | 0.01% | 2,017,400 |
| 2020-05-28 | 2020-05-26 | 27.350 | 78,000 | -1,000 | 0.01% | 2,133,300 |
| 2020-05-27 | 2020-05-25 | 27.300 | 79,000 | +1,000 | 0.01% | 2,156,700 |
| 2020-05-25 | 2020-05-21 | 27.100 | 78,000 | +1,000 | 0.01% | 2,113,800 |
| 2020-05-22 | 2020-05-20 | 29.600 | 77,000 | -3,000 | 0.01% | 2,279,200 |
| 2020-05-21 | 2020-05-19 | 28.450 | 80,000 | -12,000 | 0.01% | 2,276,000 |
| 2020-05-20 | 2020-05-18 | 26.400 | 92,000 | -11,000 | 0.01% | 2,428,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 103,000 | -2,000 | 0.01% | 2,621,350 |
| 2020-05-18 | 2020-05-14 | 26.000 | 105,000 | -2,000 | 0.01% | 2,730,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 107,000 | -16,000 | 0.01% | 2,739,200 |
| 2020-05-14 | 2020-05-12 | 24.400 | 123,000 | -1,000 | 0.02% | 3,001,200 |
| 2020-05-13 | 2020-05-11 | 23.600 | 124,000 | +1,000 | 0.02% | 2,926,400 |
| 2020-05-12 | 2020-05-08 | 24.150 | 123,000 | +2,000 | 0.02% | 2,970,450 |
| 2020-05-11 | 2020-05-07 | 24.850 | 121,000 | -17,000 | 0.02% | 3,006,850 |
| 2020-05-08 | 2020-05-06 | 24.000 | 138,000 | -22,000 | 0.02% | 3,312,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 160,000 | -13,000 | 0.02% | 3,920,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 173,000 | -5,000 | 0.02% | 4,498,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 178,000 | -21,000 | 0.02% | 4,663,600 |
| 2020-05-04 | 2020-04-28 | 26.400 | 199,000 | -43,000 | 0.03% | 5,253,600 |
| 2020-04-29 | 2020-04-27 | 27.500 | 242,000 | -86,000 | 0.03% | 6,655,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 328,000 | 0.04% | 7,970,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy