History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 3,084,989 | +0 | 0.33% | 394,878,592 |
| 2025-10-13 | 2025-10-09 | 131.500 | 3,084,989 | +0 | 0.33% | 405,676,054 |
| 2025-10-10 | 2025-10-08 | 141.800 | 3,084,989 | -195,135 | 0.33% | 437,451,440 |
| 2025-10-09 | 2025-10-06 | 141.300 | 3,280,124 | +354,494 | 0.36% | 463,481,521 |
| 2025-10-08 | 2025-10-03 | 139.800 | 2,925,630 | -8,494 | 0.32% | 409,003,074 |
| 2025-10-06 | 2025-10-02 | 139.800 | 2,934,124 | -42,001 | 0.32% | 410,190,535 |
| 2025-10-03 | 2025-09-30 | 141.200 | 2,976,125 | +48,501 | 0.32% | 420,228,850 |
| 2025-10-02 | 2025-09-29 | 134.900 | 2,927,624 | -134,475 | 0.32% | 394,936,478 |
| 2025-09-30 | 2025-09-26 | 132.700 | 3,062,099 | +11,998 | 0.33% | 406,340,537 |
| 2025-09-29 | 2025-09-25 | 135.700 | 3,050,101 | -9,181 | 0.33% | 413,898,706 |
| 2025-09-26 | 2025-09-24 | 133.300 | 3,059,282 | -477,746 | 0.33% | 407,802,291 |
| 2025-09-25 | 2025-09-23 | 136.600 | 3,537,028 | +503,078 | 0.38% | 483,158,025 |
| 2025-09-24 | 2025-09-22 | 131.000 | 3,033,950 | +8,941 | 0.33% | 397,447,450 |
| 2025-09-23 | 2025-09-19 | 129.700 | 3,025,009 | -85,505 | 0.33% | 392,343,667 |
| 2025-09-22 | 2025-09-18 | 131.000 | 3,110,514 | -24,603 | 0.34% | 407,477,334 |
| 2025-09-19 | 2025-09-17 | 129.000 | 3,135,117 | -12,000 | 0.34% | 404,430,093 |
| 2025-09-18 | 2025-09-16 | 130.700 | 3,147,117 | -155,997 | 0.34% | 411,328,192 |
| 2025-09-17 | 2025-09-15 | 128.900 | 3,303,114 | -16,990 | 0.36% | 425,771,395 |
| 2025-09-16 | 2025-09-12 | 135.500 | 3,320,104 | -354,214 | 0.36% | 449,874,092 |
| 2025-09-15 | 2025-09-11 | 127.700 | 3,674,318 | -727,566 | 0.40% | 469,210,409 |
| 2025-09-12 | 2025-09-10 | 133.500 | 4,401,884 | -1,188,982 | 0.48% | 587,651,514 |
| 2025-09-11 | 2025-09-09 | 140.100 | 5,590,866 | +836,081 | 0.61% | 783,280,327 |
| 2025-09-10 | 2025-09-08 | 142.500 | 4,754,785 | +119,400 | 0.52% | 677,556,862 |
| 2025-09-09 | 2025-09-05 | 154.700 | 4,635,385 | -128,746 | 0.50% | 717,094,060 |
| 2025-09-08 | 2025-09-04 | 147.200 | 4,764,131 | +48,253 | 0.52% | 701,280,083 |
| 2025-09-05 | 2025-09-03 | 153.600 | 4,715,878 | -1,664,756 | 0.51% | 724,358,861 |
| 2025-09-04 | 2025-09-02 | 155.800 | 6,380,634 | +1,786,716 | 0.69% | 994,102,777 |
| 2025-09-03 | 2025-09-01 | 158.000 | 4,593,918 | -1,186 | 0.51% | 725,839,044 |
| 2025-09-02 | 2025-08-29 | 155.700 | 4,595,104 | -1,601,548 | 0.51% | 715,457,693 |
| 2025-09-01 | 2025-08-28 | 152.200 | 6,196,652 | +1,513,837 | 0.69% | 943,130,434 |
| 2025-08-29 | 2025-08-27 | 157.000 | 4,682,815 | +288,781 | 0.52% | 735,201,955 |
| 2025-08-28 | 2025-08-26 | 169.000 | 4,394,034 | +36,619 | 0.49% | 742,591,746 |
| 2025-08-27 | 2025-08-25 | 169.500 | 4,357,415 | -536,686 | 0.49% | 738,581,842 |
| 2025-08-26 | 2025-08-22 | 176.900 | 4,894,101 | +536,437 | 0.55% | 865,766,467 |
| 2025-08-25 | 2025-08-21 | 168.000 | 4,357,664 | -15,041 | 0.49% | 732,087,552 |
| 2025-08-22 | 2025-08-20 | 162.600 | 4,372,705 | -1,700 | 0.49% | 711,001,833 |
| 2025-08-21 | 2025-08-19 | 172.000 | 4,374,405 | -200 | 0.49% | 752,397,660 |
| 2025-08-20 | 2025-08-18 | 171.700 | 4,374,605 | -76,338 | 0.49% | 751,119,678 |
| 2025-08-19 | 2025-08-15 | 165.500 | 4,450,943 | -630 | 0.50% | 736,631,066 |
| 2025-08-18 | 2025-08-14 | 164.200 | 4,451,573 | +66,302 | 0.50% | 730,948,287 |
| 2025-08-15 | 2025-08-13 | 157.600 | 4,385,271 | +9,138 | 0.49% | 691,118,710 |
| 2025-08-14 | 2025-08-12 | 156.500 | 4,376,133 | -25,153 | 0.49% | 684,864,814 |
| 2025-08-13 | 2025-08-11 | 160.800 | 4,401,286 | +22,147 | 0.49% | 707,726,789 |
| 2025-08-12 | 2025-08-08 | 160.400 | 4,379,139 | -9,312 | 0.49% | 702,413,896 |
| 2025-08-11 | 2025-08-07 | 157.400 | 4,388,451 | +3,932 | 0.49% | 690,742,187 |
| 2025-08-08 | 2025-08-06 | 171.200 | 4,384,519 | -6,334 | 0.49% | 750,629,653 |
| 2025-08-07 | 2025-08-05 | 163.000 | 4,390,853 | -4,666 | 0.49% | 715,709,039 |
| 2025-08-06 | 2025-08-04 | 152.100 | 4,395,519 | +342 | 0.49% | 668,558,440 |
| 2025-08-05 | 2025-08-01 | 156.300 | 4,395,177 | +99,663 | 0.49% | 686,966,165 |
| 2025-08-04 | 2025-07-31 | 154.600 | 4,295,514 | -13,704 | 0.48% | 664,086,464 |
| 2025-08-01 | 2025-07-30 | 152.800 | 4,309,218 | -1,948 | 0.48% | 658,448,510 |
| 2025-07-31 | 2025-07-29 | 155.600 | 4,311,166 | +45,999 | 0.48% | 670,817,430 |
| 2025-07-30 | 2025-07-28 | 150.600 | 4,265,167 | +3,001 | 0.48% | 642,334,150 |
| 2025-07-29 | 2025-07-25 | 149.100 | 4,262,166 | +48,048 | 0.47% | 635,488,951 |
| 2025-07-28 | 2025-07-24 | 153.600 | 4,214,118 | -2,006 | 0.47% | 647,288,525 |
| 2025-07-25 | 2025-07-23 | 143.400 | 4,216,124 | -6,817 | 0.47% | 604,592,182 |
| 2025-07-24 | 2025-07-22 | 147.000 | 4,222,941 | -15,310 | 0.47% | 620,772,327 |
| 2025-07-23 | 2025-07-21 | 140.500 | 4,238,251 | -237,759 | 0.47% | 595,474,266 |
| 2025-07-22 | 2025-07-18 | 140.700 | 4,476,010 | +200,804 | 0.50% | 629,774,607 |
| 2025-07-21 | 2025-07-17 | 139.500 | 4,275,206 | -324,924 | 0.48% | 596,391,237 |
| 2025-07-18 | 2025-07-16 | 126.000 | 4,600,130 | +229,928 | 0.51% | 579,616,380 |
| 2025-07-17 | 2025-07-15 | 120.700 | 4,370,202 | -318,121 | 0.49% | 527,483,381 |
| 2025-07-16 | 2025-07-14 | 118.200 | 4,688,323 | +67,945 | 0.52% | 554,159,779 |
| 2025-07-15 | 2025-07-11 | 113.200 | 4,620,378 | -43,770 | 0.51% | 523,026,790 |
| 2025-07-14 | 2025-07-10 | 108.300 | 4,664,148 | -155,871 | 0.52% | 505,127,228 |
| 2025-07-11 | 2025-07-09 | 109.800 | 4,820,019 | -48,100 | 0.54% | 529,238,086 |
| 2025-07-10 | 2025-07-08 | 109.800 | 4,868,119 | -14,271 | 0.54% | 534,519,466 |
| 2025-07-09 | 2025-07-07 | 113.000 | 4,882,390 | -165,175 | 0.54% | 551,710,070 |
| 2025-07-08 | 2025-07-04 | 116.100 | 5,047,565 | -96,533 | 0.56% | 586,022,296 |
| 2025-07-07 | 2025-07-03 | 106.100 | 5,144,098 | -114,833 | 0.57% | 545,788,798 |
| 2025-07-04 | 2025-07-02 | 92.800 | 5,258,931 | -9,030 | 0.59% | 488,028,797 |
| 2025-07-03 | 2025-06-30 | 91.950 | 5,267,961 | -142,796 | 0.59% | 484,389,014 |
| 2025-07-02 | 2025-06-27 | 92.500 | 5,410,757 | +54,801 | 0.60% | 500,495,022 |
| 2025-06-30 | 2025-06-26 | 94.850 | 5,355,956 | -161,493 | 0.60% | 508,012,427 |
| 2025-06-27 | 2025-06-25 | 98.050 | 5,517,449 | -450,319 | 0.61% | 540,985,874 |
| 2025-06-26 | 2025-06-24 | 97.600 | 5,967,768 | -360,963 | 0.66% | 582,454,157 |
| 2025-06-25 | 2025-06-23 | 95.200 | 6,328,731 | -313,019 | 0.71% | 602,495,191 |
| 2025-06-24 | 2025-06-20 | 91.300 | 6,641,750 | -46,174 | 0.74% | 606,391,775 |
| 2025-06-23 | 2025-06-19 | 92.050 | 6,687,924 | +17,773 | 0.75% | 615,623,404 |
| 2025-06-20 | 2025-06-18 | 94.750 | 6,670,151 | +428,731 | 0.74% | 631,996,807 |
| 2025-06-19 | 2025-06-17 | 94.050 | 6,241,420 | +132,717 | 0.70% | 587,005,551 |
| 2025-06-18 | 2025-06-16 | 98.850 | 6,108,703 | +377,487 | 0.68% | 603,845,292 |
| 2025-06-17 | 2025-06-13 | 95.850 | 5,731,216 | -53,613 | 0.64% | 549,337,054 |
| 2025-06-16 | 2025-06-12 | 95.450 | 5,784,829 | +607,880 | 0.64% | 552,161,928 |
| 2025-06-13 | 2025-06-11 | 94.150 | 5,176,949 | -1,142,366 | 0.58% | 487,409,748 |
| 2025-06-12 | 2025-06-10 | 96.350 | 6,319,315 | +1,439,918 | 0.70% | 608,866,000 |
| 2025-06-11 | 2025-06-09 | 87.250 | 4,879,397 | -98,609 | 0.54% | 425,727,388 |
| 2025-06-10 | 2025-06-06 | 82.250 | 4,978,006 | +67,146 | 0.55% | 409,440,994 |
| 2025-06-09 | 2025-06-05 | 81.950 | 4,910,860 | +87,265 | 0.55% | 402,444,977 |
| 2025-06-06 | 2025-06-04 | 81.150 | 4,823,595 | -70,062 | 0.54% | 391,434,734 |
| 2025-06-05 | 2025-06-03 | 80.700 | 4,893,657 | +114,077 | 0.55% | 394,918,120 |
| 2025-06-04 | 2025-06-02 | 75.000 | 4,779,580 | -233,196 | 0.53% | 358,468,500 |
| 2025-06-03 | 2025-05-30 | 83.800 | 5,012,776 | +631,294 | 0.56% | 420,070,629 |
| 2025-06-02 | 2025-05-29 | 86.950 | 4,381,482 | +107,250 | 0.49% | 380,969,860 |
| 2025-05-30 | 2025-05-28 | 83.550 | 4,274,232 | +41,051 | 0.48% | 357,112,084 |
| 2025-05-29 | 2025-05-27 | 83.800 | 4,233,181 | -514,806 | 0.47% | 354,740,568 |
| 2025-05-28 | 2025-05-26 | 81.400 | 4,747,987 | -101,539 | 0.53% | 386,486,142 |
| 2025-05-27 | 2025-05-23 | 83.150 | 4,849,526 | +116,700 | 0.54% | 403,238,087 |
| 2025-05-26 | 2025-05-22 | 86.000 | 4,732,826 | -134,896 | 0.53% | 407,023,036 |
| 2025-05-23 | 2025-05-21 | 87.900 | 4,867,722 | +160,112 | 0.54% | 427,872,764 |
| 2025-05-22 | 2025-05-20 | 82.400 | 4,707,610 | +2,826 | 0.52% | 387,907,064 |
| 2025-05-21 | 2025-05-19 | 83.550 | 4,704,784 | -215 | 0.52% | 393,084,703 |
| 2025-05-20 | 2025-05-16 | 83.500 | 4,704,999 | +101,236 | 0.52% | 392,867,416 |
| 2025-05-19 | 2025-05-15 | 81.300 | 4,603,763 | -244,155 | 0.51% | 374,285,932 |
| 2025-05-16 | 2025-05-14 | 81.900 | 4,847,918 | +173,413 | 0.54% | 397,044,484 |
| 2025-05-15 | 2025-05-13 | 80.900 | 4,674,505 | -425,779 | 0.52% | 378,167,454 |
| 2025-05-14 | 2025-05-12 | 79.500 | 5,100,284 | -691,354 | 0.57% | 405,472,578 |
| 2025-05-13 | 2025-05-09 | 84.350 | 5,791,638 | +56,922 | 0.65% | 488,524,665 |
| 2025-05-12 | 2025-05-08 | 84.250 | 5,734,716 | -50,430 | 0.64% | 483,149,823 |
| 2025-05-09 | 2025-05-07 | 83.700 | 5,785,146 | -3,497 | 0.64% | 484,216,720 |
| 2025-05-08 | 2025-05-06 | 86.700 | 5,788,643 | +333,611 | 0.64% | 501,875,348 |
| 2025-05-07 | 2025-05-02 | 87.800 | 5,455,032 | +419,021 | 0.61% | 478,951,810 |
| 2025-05-06 | 2025-04-30 | 86.250 | 5,036,011 | -730,087 | 0.56% | 434,355,949 |
| 2025-05-02 | 2025-04-29 | 87.300 | 5,766,098 | -132,465 | 0.64% | 503,380,355 |
| 2025-04-30 | 2025-04-28 | 87.200 | 5,898,563 | +78,807 | 0.66% | 514,354,694 |
| 2025-04-29 | 2025-04-25 | 98.900 | 5,819,756 | +693,896 | 0.65% | 575,573,868 |
| 2025-04-28 | 2025-04-24 | 100.000 | 5,125,860 | -15,439 | 0.57% | 512,586,000 |
| 2025-04-25 | 2025-04-23 | 92.900 | 5,141,299 | +81,044 | 0.57% | 477,626,677 |
| 2025-04-24 | 2025-04-22 | 88.400 | 5,060,255 | +118,170 | 0.56% | 447,326,542 |
| 2025-04-23 | 2025-04-17 | 82.950 | 4,942,085 | +20,914 | 0.55% | 409,945,951 |
| 2025-04-22 | 2025-04-16 | 83.700 | 4,921,171 | +100,703 | 0.55% | 411,902,013 |
| 2025-04-17 | 2025-04-15 | 87.700 | 4,820,468 | -514,689 | 0.54% | 422,755,044 |
| 2025-04-16 | 2025-04-14 | 86.950 | 5,335,157 | +672,249 | 0.59% | 463,891,901 |
| 2025-04-15 | 2025-04-11 | 82.200 | 4,662,908 | -457,712 | 0.52% | 383,291,038 |
| 2025-04-14 | 2025-04-10 | 74.150 | 5,120,620 | +135,552 | 0.57% | 379,693,973 |
| 2025-04-10 | 2025-04-08 | 67.250 | 4,985,068 | -197,000 | 0.56% | 335,245,823 |
| 2025-04-09 | 2025-04-07 | 64.750 | 5,182,068 | -1,412,537 | 0.58% | 335,538,903 |
| 2025-04-08 | 2025-04-03 | 85.900 | 6,594,605 | +1,429,537 | 0.73% | 566,476,570 |
| 2025-04-07 | 2025-04-02 | 88.000 | 5,165,068 | -131 | 0.58% | 454,525,984 |
| 2025-04-03 | 2025-04-01 | 86.000 | 5,165,199 | -853,212 | 0.58% | 444,207,114 |
| 2025-04-02 | 2025-03-31 | 76.200 | 6,018,411 | +19,357 | 0.67% | 458,602,918 |
| 2025-04-01 | 2025-03-28 | 74.600 | 5,999,054 | +787,986 | 0.67% | 447,529,428 |
| 2025-03-31 | 2025-03-27 | 70.950 | 5,211,068 | -608,472 | 0.58% | 369,725,275 |
| 2025-03-28 | 2025-03-26 | 68.450 | 5,819,540 | +598,472 | 0.65% | 398,347,513 |
| 2025-03-27 | 2025-03-25 | 65.750 | 5,221,068 | -1,040,000 | 0.58% | 343,285,221 |
| 2025-03-26 | 2025-03-24 | 66.350 | 6,261,068 | +426,750 | 0.70% | 415,421,862 |
| 2025-03-25 | 2025-03-21 | 67.750 | 5,834,318 | +373,801 | 0.65% | 395,275,044 |
| 2025-03-24 | 2025-03-20 | 74.450 | 5,460,517 | +100,292 | 0.61% | 406,535,491 |
| 2025-03-21 | 2025-03-19 | 71.450 | 5,360,225 | -259,026 | 0.60% | 382,988,076 |
| 2025-03-20 | 2025-03-18 | 69.900 | 5,619,251 | +457,861 | 0.63% | 392,785,645 |
| 2025-03-19 | 2025-03-17 | 71.550 | 5,161,390 | +43,821 | 0.58% | 369,297,454 |
| 2025-03-18 | 2025-03-14 | 72.000 | 5,117,569 | -4,975 | 0.57% | 368,464,968 |
| 2025-03-17 | 2025-03-13 | 70.800 | 5,122,544 | -52,209 | 0.57% | 362,676,115 |
| 2025-03-14 | 2025-03-12 | 71.600 | 5,174,753 | -27,692 | 0.58% | 370,512,315 |
| 2025-03-13 | 2025-03-11 | 70.600 | 5,202,445 | +27,502 | 0.58% | 367,292,617 |
| 2025-03-12 | 2025-03-10 | 69.800 | 5,174,943 | +40,941 | 0.58% | 361,211,021 |
| 2025-03-11 | 2025-03-07 | 72.900 | 5,134,002 | -755 | 0.57% | 374,268,746 |
| 2025-03-10 | 2025-03-06 | 71.900 | 5,134,757 | -10,251 | 0.57% | 369,189,028 |
| 2025-03-07 | 2025-03-05 | 73.450 | 5,145,008 | -139,060 | 0.57% | 377,900,838 |
| 2025-03-06 | 2025-03-04 | 72.800 | 5,284,068 | -8,000 | 0.59% | 384,680,150 |
| 2025-03-05 | 2025-03-03 | 71.400 | 5,292,068 | +127,219 | 0.59% | 377,853,655 |
| 2025-03-04 | 2025-02-28 | 72.950 | 5,164,849 | +2,944 | 0.58% | 376,775,735 |
| 2025-03-03 | 2025-02-27 | 75.200 | 5,161,905 | -25,201 | 0.58% | 388,175,256 |
| 2025-02-28 | 2025-02-26 | 73.800 | 5,187,106 | +45,838 | 0.58% | 382,808,423 |
| 2025-02-27 | 2025-02-25 | 71.400 | 5,141,268 | -17,800 | 0.57% | 367,086,535 |
| 2025-02-26 | 2025-02-24 | 68.650 | 5,159,068 | -92,000 | 0.57% | 354,170,018 |
| 2025-02-25 | 2025-02-21 | 68.950 | 5,251,068 | -56,000 | 0.59% | 362,061,139 |
| 2025-02-24 | 2025-02-20 | 64.100 | 5,307,068 | -77,000 | 0.59% | 340,183,059 |
| 2025-02-21 | 2025-02-19 | 62.650 | 5,384,068 | +55,078 | 0.60% | 337,311,860 |
| 2025-02-20 | 2025-02-18 | 59.850 | 5,328,990 | -688,078 | 0.59% | 318,940,052 |
| 2025-02-19 | 2025-02-17 | 59.250 | 6,017,068 | +836,000 | 0.67% | 356,511,279 |
| 2025-02-18 | 2025-02-14 | 60.200 | 5,181,068 | -162,044 | 0.58% | 311,900,294 |
| 2025-02-17 | 2025-02-13 | 56.050 | 5,343,112 | -78,600 | 0.60% | 299,481,428 |
| 2025-02-14 | 2025-02-12 | 58.500 | 5,421,712 | -915,116 | 0.60% | 317,170,152 |
| 2025-02-13 | 2025-02-11 | 62.000 | 6,336,828 | +174,174 | 0.71% | 392,883,336 |
| 2025-02-12 | 2025-02-10 | 64.550 | 6,162,654 | -1,201 | 0.69% | 397,799,316 |
| 2025-02-11 | 2025-02-07 | 64.950 | 6,163,855 | +75,439 | 0.69% | 400,342,382 |
| 2025-02-10 | 2025-02-06 | 63.450 | 6,088,416 | -168,425 | 0.68% | 386,309,995 |
| 2025-02-07 | 2025-02-05 | 59.150 | 6,256,841 | +61,000 | 0.70% | 370,092,145 |
| 2025-02-06 | 2025-02-04 | 60.600 | 6,195,841 | +9,281 | 0.69% | 375,467,965 |
| 2025-02-05 | 2025-02-03 | 59.650 | 6,186,560 | -180,229 | 0.69% | 369,028,304 |
| 2025-02-04 | 2025-01-28 | 60.850 | 6,366,789 | -140,527 | 0.71% | 387,419,111 |
| 2025-02-03 | 2025-01-24 | 62.600 | 6,507,316 | +50,207 | 0.72% | 407,357,982 |
| 2025-01-27 | 2025-01-23 | 60.900 | 6,457,109 | +122,268 | 0.72% | 393,237,938 |
| 2025-01-24 | 2025-01-22 | 62.600 | 6,334,841 | -9,000 | 0.71% | 396,561,047 |
| 2025-01-23 | 2025-01-21 | 58.750 | 6,343,841 | -7,346 | 0.71% | 372,700,659 |
| 2025-01-22 | 2025-01-20 | 59.800 | 6,351,187 | +951 | 0.71% | 379,800,983 |
| 2025-01-21 | 2025-01-17 | 59.150 | 6,350,236 | +131,375 | 0.71% | 375,616,459 |
| 2025-01-20 | 2025-01-16 | 56.950 | 6,218,861 | -4,927 | 0.69% | 354,164,134 |
| 2025-01-17 | 2025-01-15 | 56.500 | 6,223,788 | -9,898 | 0.69% | 351,644,022 |
| 2025-01-16 | 2025-01-14 | 56.700 | 6,233,686 | -112,002 | 0.69% | 353,449,996 |
| 2025-01-15 | 2025-01-13 | 55.400 | 6,345,688 | +121,900 | 0.71% | 351,551,115 |
| 2025-01-14 | 2025-01-10 | 56.150 | 6,223,788 | -5,000 | 0.69% | 349,465,696 |
| 2025-01-13 | 2025-01-09 | 56.500 | 6,228,788 | -13,000 | 0.69% | 351,926,522 |
| 2025-01-10 | 2025-01-08 | 56.200 | 6,241,788 | -137,905 | 0.70% | 350,788,486 |
| 2025-01-09 | 2025-01-07 | 57.400 | 6,379,693 | +234,905 | 0.71% | 366,194,378 |
| 2025-01-07 | 2025-01-03 | 58.300 | 6,144,788 | -5,000 | 0.68% | 358,241,140 |
| 2025-01-03 | 2024-12-31 | 60.700 | 6,149,788 | +45,000 | 0.69% | 373,292,132 |
| 2025-01-02 | 2024-12-27 | 59.400 | 6,104,788 | -282,809 | 0.68% | 362,624,407 |
| 2024-12-30 | 2024-12-24 | 60.200 | 6,387,597 | -44,004 | 0.71% | 384,533,339 |
| 2024-12-27 | 2024-12-20 | 60.850 | 6,431,601 | -216,253 | 0.72% | 391,362,921 |
| 2024-12-23 | 2024-12-19 | 62.300 | 6,647,854 | -204,858 | 0.74% | 414,161,304 |
| 2024-12-20 | 2024-12-18 | 63.600 | 6,852,712 | -271,000 | 0.76% | 435,832,483 |
| 2024-12-18 | 2024-12-16 | 61.750 | 7,123,712 | +16,000 | 0.79% | 439,889,216 |
| 2024-12-17 | 2024-12-13 | 63.650 | 7,107,712 | +17,665 | 0.79% | 452,405,869 |
| 2024-12-16 | 2024-12-12 | 65.900 | 7,090,047 | -24,664 | 0.79% | 467,234,097 |
| 2024-12-13 | 2024-12-11 | 63.250 | 7,114,711 | -12,001 | 0.79% | 450,005,471 |
| 2024-12-12 | 2024-12-10 | 64.000 | 7,126,712 | -164,431 | 0.79% | 456,109,568 |
| 2024-12-11 | 2024-12-09 | 66.350 | 7,291,143 | -26,000 | 0.81% | 483,767,338 |
| 2024-12-10 | 2024-12-06 | 65.200 | 7,317,143 | -48,953 | 0.82% | 477,077,724 |
| 2024-12-09 | 2024-12-05 | 65.450 | 7,366,096 | +69,953 | 0.82% | 482,110,983 |
| 2024-12-06 | 2024-12-04 | 66.500 | 7,296,143 | -267,246 | 0.81% | 485,193,510 |
| 2024-12-05 | 2024-12-03 | 70.700 | 7,563,389 | -243,660 | 0.84% | 534,731,602 |
| 2024-12-04 | 2024-12-02 | 72.000 | 7,807,049 | -506,829 | 0.87% | 562,107,528 |
| 2024-12-03 | 2024-11-29 | 73.100 | 8,313,878 | -2,953 | 0.93% | 607,744,482 |
| 2024-12-02 | 2024-11-28 | 73.500 | 8,316,831 | -467,587 | 0.93% | 611,287,078 |
| 2024-11-29 | 2024-11-27 | 77.550 | 8,784,418 | -198,017 | 0.98% | 681,231,616 |
| 2024-11-28 | 2024-11-26 | 76.850 | 8,982,435 | -270,570 | 1.00% | 690,300,130 |
| 2024-11-27 | 2024-11-25 | 76.800 | 9,253,005 | +200 | 1.03% | 710,630,784 |
| 2024-11-26 | 2024-11-22 | 72.200 | 9,252,805 | -980 | 1.03% | 668,052,521 |
| 2024-11-25 | 2024-11-21 | 73.250 | 9,253,785 | -9,020 | 1.03% | 677,839,751 |
| 2024-11-21 | 2024-11-19 | 64.100 | 9,262,805 | -480 | 1.03% | 593,745,800 |
| 2024-11-20 | 2024-11-18 | 63.900 | 9,263,285 | -241,336 | 1.03% | 591,923,912 |
| 2024-11-19 | 2024-11-15 | 68.750 | 9,504,621 | -4,520 | 1.06% | 653,442,694 |
| 2024-11-18 | 2024-11-14 | 68.050 | 9,509,141 | +3,520 | 1.06% | 647,097,045 |
| 2024-11-15 | 2024-11-13 | 67.550 | 9,505,621 | -42,233 | 1.06% | 642,104,699 |
| 2024-11-14 | 2024-11-12 | 70.400 | 9,547,854 | +15,364 | 1.06% | 672,168,922 |
| 2024-11-13 | 2024-11-11 | 70.600 | 9,532,490 | -1,789 | 1.06% | 672,993,794 |
| 2024-11-12 | 2024-11-08 | 67.950 | 9,534,279 | -208,412 | 1.06% | 647,854,258 |
| 2024-11-11 | 2024-11-07 | 66.350 | 9,742,691 | +237,961 | 1.09% | 646,427,548 |
| 2024-11-08 | 2024-11-06 | 67.000 | 9,504,730 | -45,442 | 1.06% | 636,816,910 |
| 2024-11-07 | 2024-11-05 | 69.250 | 9,550,172 | +31,648 | 1.06% | 661,349,411 |
| 2024-11-06 | 2024-11-04 | 69.650 | 9,518,524 | +85,175 | 1.06% | 662,965,197 |
| 2024-11-05 | 2024-11-01 | 68.200 | 9,433,349 | -148,352 | 1.05% | 643,354,402 |
| 2024-11-04 | 2024-10-31 | 62.800 | 9,581,701 | +4,459 | 1.07% | 601,730,823 |
| 2024-11-01 | 2024-10-30 | 65.800 | 9,577,242 | +2,462 | 1.07% | 630,182,524 |
| 2024-10-31 | 2024-10-29 | 68.500 | 9,574,780 | -37,502 | 1.07% | 655,872,430 |
| 2024-10-30 | 2024-10-28 | 68.950 | 9,612,282 | +14,559 | 1.07% | 662,766,844 |
| 2024-10-29 | 2024-10-25 | 69.500 | 9,597,723 | +28,661 | 1.07% | 667,041,748 |
| 2024-10-28 | 2024-10-24 | 67.700 | 9,569,062 | -137,592 | 1.07% | 647,825,497 |
| 2024-10-25 | 2024-10-23 | 69.300 | 9,706,654 | +150,165 | 1.08% | 672,671,122 |
| 2024-10-24 | 2024-10-22 | 66.000 | 9,556,489 | -46,403 | 1.06% | 630,728,274 |
| 2024-10-23 | 2024-10-21 | 67.000 | 9,602,892 | -1,027 | 1.07% | 643,393,764 |
| 2024-10-22 | 2024-10-18 | 69.200 | 9,603,919 | -139,567 | 1.07% | 664,591,195 |
| 2024-10-21 | 2024-10-17 | 67.950 | 9,743,486 | +1,431,329 | 1.09% | 662,069,874 |
| 2024-10-18 | 2024-10-16 | 65.900 | 8,312,157 | +27,232 | 0.96% | 547,771,146 |
| 2024-10-17 | 2024-10-15 | 64.900 | 8,284,925 | -196,756 | 0.96% | 537,691,632 |
| 2024-10-16 | 2024-10-14 | 64.500 | 8,481,681 | -186,244 | 0.98% | 547,068,424 |
| 2024-10-15 | 2024-10-10 | 64.500 | 8,667,925 | -179,000 | 1.00% | 559,081,162 |
| 2024-10-14 | 2024-10-09 | 66.850 | 8,846,925 | -189,864 | 1.02% | 591,416,936 |
| 2024-10-10 | 2024-10-08 | 68.300 | 9,036,789 | +152,092 | 1.04% | 617,212,689 |
| 2024-10-09 | 2024-10-07 | 71.400 | 8,884,697 | -123,581 | 1.03% | 634,367,366 |
| 2024-10-08 | 2024-10-04 | 74.400 | 9,008,278 | -98,510 | 1.04% | 670,215,883 |
| 2024-10-07 | 2024-10-03 | 67.300 | 9,106,788 | +113,201 | 1.05% | 612,886,832 |
| 2024-10-04 | 2024-10-02 | 69.150 | 8,993,587 | +1,071,662 | 1.04% | 621,906,541 |
| 2024-10-03 | 2024-09-30 | 68.600 | 7,921,925 | +867,357 | 0.91% | 543,444,055 |
| 2024-10-02 | 2024-09-27 | 67.400 | 7,054,568 | +1,712,104 | 0.81% | 475,477,883 |
| 2024-09-30 | 2024-09-26 | 63.950 | 5,342,464 | +441,880 | 0.62% | 341,650,573 |
| 2024-09-27 | 2024-09-25 | 63.450 | 4,900,584 | +284,677 | 0.57% | 310,942,055 |
| 2024-09-26 | 2024-09-24 | 60.800 | 4,615,907 | -140,081 | 0.53% | 280,647,146 |
| 2024-09-25 | 2024-09-23 | 62.950 | 4,755,988 | +30,339 | 0.55% | 299,389,445 |
| 2024-09-24 | 2024-09-20 | 65.500 | 4,725,649 | -207,910 | 0.55% | 309,530,010 |
| 2024-09-23 | 2024-09-19 | 63.950 | 4,933,559 | +3,834 | 0.57% | 315,501,098 |
| 2024-09-20 | 2024-09-17 | 72.200 | 4,929,725 | -744,643 | 0.57% | 355,926,145 |
| 2024-09-19 | 2024-09-16 | 71.600 | 5,674,368 | -815,908 | 0.66% | 406,284,749 |
| 2024-09-17 | 2024-09-13 | 61.650 | 6,490,276 | +185,220 | 0.75% | 400,125,515 |
| 2024-09-16 | 2024-09-12 | 56.300 | 6,305,056 | -340,431 | 0.73% | 354,974,653 |
| 2024-09-13 | 2024-09-11 | 58.000 | 6,645,487 | +205,360 | 0.77% | 385,438,246 |
| 2024-09-12 | 2024-09-10 | 55.700 | 6,440,127 | +396,962 | 0.74% | 358,715,074 |
| 2024-09-11 | 2024-09-09 | 55.800 | 6,043,165 | +2,119,027 | 0.70% | 337,208,607 |
| 2024-09-10 | 2024-09-05 | 48.200 | 3,924,138 | -789,053 | 0.45% | 189,143,452 |
| 2024-09-09 | 2024-09-04 | 48.850 | 4,713,191 | +622,524 | 0.54% | 230,239,380 |
| 2024-09-05 | 2024-09-03 | 49.050 | 4,090,667 | +166,529 | 0.47% | 200,647,216 |
| 2024-09-04 | 2024-09-02 | 50.300 | 3,924,138 | -534,884 | 0.45% | 197,384,141 |
| 2024-09-03 | 2024-08-30 | 49.100 | 4,459,022 | +534,884 | 0.51% | 218,937,980 |
| 2024-09-02 | 2024-08-29 | 48.250 | 3,924,138 | -472,203 | 0.45% | 189,339,658 |
| 2024-08-30 | 2024-08-28 | 45.250 | 4,396,341 | +412,788 | 0.51% | 198,934,430 |
| 2024-08-29 | 2024-08-27 | 46.600 | 3,983,553 | -45,585 | 0.46% | 185,633,570 |
| 2024-08-28 | 2024-08-26 | 46.700 | 4,029,138 | -315,000 | 0.47% | 188,160,745 |
| 2024-08-27 | 2024-08-23 | 45.900 | 4,344,138 | +67,000 | 0.50% | 199,395,934 |
| 2024-08-26 | 2024-08-22 | 47.700 | 4,277,138 | +332,000 | 0.49% | 204,019,483 |
| 2024-08-23 | 2024-08-21 | 46.100 | 3,945,138 | +570 | 0.46% | 181,870,862 |
| 2024-08-21 | 2024-08-19 | 44.350 | 3,944,568 | -20,000 | 0.46% | 174,941,591 |
| 2024-08-20 | 2024-08-16 | 44.950 | 3,964,568 | +20,000 | 0.46% | 178,207,332 |
| 2024-08-19 | 2024-08-15 | 44.700 | 3,944,568 | -689 | 0.46% | 176,322,190 |
| 2024-08-16 | 2024-08-14 | 43.400 | 3,945,257 | -31,311 | 0.46% | 171,224,154 |
| 2024-08-14 | 2024-08-12 | 44.300 | 3,976,568 | +31,000 | 0.46% | 176,161,962 |
| 2024-08-12 | 2024-08-08 | 43.950 | 3,945,568 | +500 | 0.46% | 173,407,714 |
| 2024-08-05 | 2024-08-01 | 42.200 | 3,945,068 | -11,000 | 0.46% | 166,481,870 |
| 2024-08-02 | 2024-07-31 | 42.300 | 3,956,068 | -14,000 | 0.46% | 167,341,676 |
| 2024-08-01 | 2024-07-30 | 40.450 | 3,970,068 | +25,000 | 0.46% | 160,589,251 |
| 2024-07-19 | 2024-07-17 | 40.050 | 3,945,068 | -12,503 | 0.46% | 157,999,973 |
| 2024-07-18 | 2024-07-16 | 39.250 | 3,957,571 | +8,505 | 0.46% | 155,334,662 |
| 2024-07-17 | 2024-07-15 | 38.550 | 3,949,066 | +3,998 | 0.46% | 152,236,494 |
| 2024-07-15 | 2024-07-11 | 38.300 | 3,945,068 | -7,000 | 0.46% | 151,096,104 |
| 2024-07-12 | 2024-07-10 | 37.350 | 3,952,068 | -338,604 | 0.46% | 147,609,740 |
| 2024-07-11 | 2024-07-09 | 37.300 | 4,290,672 | +212,921 | 0.50% | 160,042,066 |
| 2024-07-10 | 2024-07-08 | 36.650 | 4,077,751 | +22,818 | 0.47% | 149,449,574 |
| 2024-07-09 | 2024-07-05 | 38.900 | 4,054,933 | +5,329 | 0.47% | 157,736,894 |
| 2024-07-08 | 2024-07-04 | 36.500 | 4,049,604 | -43,279 | 0.47% | 147,810,546 |
| 2024-07-05 | 2024-07-03 | 37.800 | 4,092,883 | -1,297 | 0.47% | 154,710,977 |
| 2024-07-04 | 2024-07-02 | 37.150 | 4,094,180 | -13,494 | 0.47% | 152,098,787 |
| 2024-07-03 | 2024-06-28 | 37.750 | 4,107,674 | +8,490 | 0.47% | 155,064,694 |
| 2024-07-02 | 2024-06-27 | 38.650 | 4,099,184 | -94,879 | 0.47% | 158,433,462 |
| 2024-06-28 | 2024-06-26 | 40.300 | 4,194,063 | -445,213 | 0.48% | 169,020,739 |
| 2024-06-27 | 2024-06-25 | 38.250 | 4,639,276 | +488,208 | 0.54% | 177,452,307 |
| 2024-06-26 | 2024-06-24 | 38.200 | 4,151,068 | -9,000 | 0.48% | 158,570,798 |
| 2024-06-24 | 2024-06-20 | 35.500 | 4,160,068 | -300 | 0.48% | 147,682,414 |
| 2024-06-21 | 2024-06-19 | 36.900 | 4,160,368 | +7,300 | 0.48% | 153,517,579 |
| 2024-06-20 | 2024-06-18 | 38.100 | 4,153,068 | -650,000 | 0.48% | 158,231,891 |
| 2024-06-19 | 2024-06-17 | 40.800 | 4,803,068 | +682,000 | 0.55% | 195,965,174 |
| 2024-06-17 | 2024-06-13 | 40.100 | 4,121,068 | +50,000 | 0.48% | 165,254,827 |
| 2024-06-14 | 2024-06-12 | 39.250 | 4,071,068 | +360,000 | 0.47% | 159,789,419 |
| 2024-06-13 | 2024-06-11 | 38.700 | 3,711,068 | -408,000 | 0.43% | 143,618,332 |
| 2024-06-12 | 2024-06-07 | 40.650 | 4,119,068 | -2,000 | 0.48% | 167,440,114 |
| 2024-06-11 | 2024-06-06 | 41.400 | 4,121,068 | -8,668 | 0.48% | 170,612,215 |
| 2024-06-07 | 2024-06-05 | 43.650 | 4,129,736 | -232,000 | 0.48% | 180,262,976 |
| 2024-06-06 | 2024-06-04 | 44.200 | 4,361,736 | +180,496 | 0.50% | 192,788,731 |
| 2024-06-05 | 2024-06-03 | 44.000 | 4,181,240 | +369,160 | 0.48% | 183,974,560 |
| 2024-06-04 | 2024-05-31 | 44.000 | 3,812,080 | +852,012 | 0.44% | 167,731,520 |
| 2024-06-03 | 2024-05-30 | 32.000 | 2,960,068 | -7,053 | 0.34% | 94,722,176 |
| 2024-05-31 | 2024-05-29 | 31.800 | 2,967,121 | +39,850 | 0.34% | 94,354,448 |
| 2024-05-30 | 2024-05-28 | 34.300 | 2,927,271 | -350,616 | 0.34% | 100,405,395 |
| 2024-05-29 | 2024-05-27 | 35.400 | 3,277,887 | +313,819 | 0.38% | 116,037,200 |
| 2024-05-28 | 2024-05-24 | 37.050 | 2,964,068 | +171,602 | 0.34% | 109,818,719 |
| 2024-05-27 | 2024-05-23 | 48.050 | 2,792,466 | +18,179 | 0.32% | 134,177,991 |
| 2024-05-24 | 2024-05-22 | 47.300 | 2,774,287 | -2,179 | 0.32% | 131,223,775 |
| 2024-05-23 | 2024-05-21 | 47.200 | 2,776,466 | -1,388 | 0.32% | 131,049,195 |
| 2024-05-22 | 2024-05-20 | 49.250 | 2,777,854 | -14,214 | 0.32% | 136,809,310 |
| 2024-05-21 | 2024-05-17 | 48.700 | 2,792,068 | -27,000 | 0.32% | 135,973,712 |
| 2024-05-20 | 2024-05-16 | 49.700 | 2,819,068 | -33,000 | 0.33% | 140,107,680 |
| 2024-05-17 | 2024-05-14 | 49.200 | 2,852,068 | +30,000 | 0.33% | 140,321,746 |
| 2024-05-16 | 2024-05-13 | 49.250 | 2,822,068 | +1,000 | 0.33% | 138,986,849 |
| 2024-05-14 | 2024-05-10 | 49.950 | 2,821,068 | +131,231 | 0.33% | 140,912,347 |
| 2024-05-13 | 2024-05-09 | 50.500 | 2,689,837 | -124,225 | 0.31% | 135,836,768 |
| 2024-05-10 | 2024-05-08 | 50.250 | 2,814,062 | +282,249 | 0.33% | 141,406,616 |
| 2024-05-09 | 2024-05-07 | 48.050 | 2,531,813 | -4,249 | 0.29% | 121,653,615 |
| 2024-05-08 | 2024-05-06 | 49.000 | 2,536,062 | +25,000 | 0.29% | 124,267,038 |
| 2024-05-07 | 2024-05-03 | 49.000 | 2,511,062 | -18,993 | 0.29% | 123,042,038 |
| 2024-05-06 | 2024-05-02 | 48.800 | 2,530,055 | -9,418 | 0.29% | 123,466,684 |
| 2024-05-03 | 2024-04-30 | 48.150 | 2,539,473 | -31,346 | 0.29% | 122,275,625 |
| 2024-05-02 | 2024-04-29 | 49.000 | 2,570,819 | +105,751 | 0.30% | 125,970,131 |
| 2024-04-30 | 2024-04-26 | 48.700 | 2,465,068 | +33,697 | 0.28% | 120,048,812 |
| 2024-04-29 | 2024-04-25 | 48.450 | 2,431,371 | -26,420 | 0.28% | 117,799,925 |
| 2024-04-26 | 2024-04-24 | 47.450 | 2,457,791 | -71,277 | 0.28% | 116,622,183 |
| 2024-04-25 | 2024-04-23 | 46.950 | 2,529,068 | -85,000 | 0.29% | 118,739,743 |
| 2024-04-24 | 2024-04-22 | 44.350 | 2,614,068 | +129,000 | 0.30% | 115,933,916 |
| 2024-04-23 | 2024-04-19 | 43.900 | 2,485,068 | +58,000 | 0.29% | 109,094,485 |
| 2024-04-22 | 2024-04-18 | 45.400 | 2,427,068 | -16,000 | 0.28% | 110,188,887 |
| 2024-04-19 | 2024-04-17 | 46.750 | 2,443,068 | -41,323 | 0.28% | 114,213,429 |
| 2024-04-18 | 2024-04-16 | 47.000 | 2,484,391 | -394,630 | 0.29% | 116,766,377 |
| 2024-04-17 | 2024-04-15 | 47.950 | 2,879,021 | -19,991 | 0.33% | 138,049,057 |
| 2024-04-16 | 2024-04-12 | 49.500 | 2,899,012 | +42,901 | 0.33% | 143,501,094 |
| 2024-04-15 | 2024-04-11 | 48.750 | 2,856,111 | +411,479 | 0.33% | 139,235,411 |
| 2024-04-12 | 2024-04-10 | 48.650 | 2,444,632 | -8,011 | 0.28% | 118,931,347 |
| 2024-04-11 | 2024-04-09 | 48.700 | 2,452,643 | -91,207 | 0.28% | 119,443,714 |
| 2024-04-10 | 2024-04-08 | 46.650 | 2,543,850 | +78,203 | 0.29% | 118,670,602 |
| 2024-04-09 | 2024-04-05 | 45.100 | 2,465,647 | -197,243 | 0.28% | 111,200,680 |
| 2024-04-08 | 2024-04-03 | 45.600 | 2,662,890 | +214,032 | 0.31% | 121,427,784 |
| 2024-04-05 | 2024-04-02 | 46.550 | 2,448,858 | -62,210 | 0.28% | 113,994,340 |
| 2024-04-03 | 2024-03-28 | 46.650 | 2,511,068 | -90,251 | 0.29% | 117,141,322 |
| 2024-04-02 | 2024-03-27 | 46.650 | 2,601,319 | -3,517,814 | 0.30% | 121,351,531 |
| 2024-03-28 | 2024-03-26 | 46.950 | 6,119,133 | +3,468,976 | 0.71% | 287,293,294 |
| 2024-03-27 | 2024-03-25 | 46.600 | 2,650,157 | -107,491 | 0.32% | 123,497,316 |
| 2024-03-26 | 2024-03-22 | 46.100 | 2,757,648 | -3,488,420 | 0.33% | 127,127,573 |
| 2024-03-25 | 2024-03-21 | 47.600 | 6,246,068 | -152,000 | 0.74% | 297,312,837 |
| 2024-03-22 | 2024-03-20 | 50.700 | 6,398,068 | +3,617,000 | 0.76% | 324,382,048 |
| 2024-03-21 | 2024-03-19 | 49.950 | 2,781,068 | -113,000 | 0.33% | 138,914,347 |
| 2024-03-20 | 2024-03-18 | 51.850 | 2,894,068 | +8,000 | 0.34% | 150,057,426 |
| 2024-03-19 | 2024-03-15 | 51.950 | 2,886,068 | +4,000 | 0.34% | 149,931,233 |
| 2024-03-18 | 2024-03-14 | 51.200 | 2,882,068 | +32,003 | 0.34% | 147,561,882 |
| 2024-03-15 | 2024-03-13 | 51.000 | 2,850,065 | +170,110 | 0.34% | 145,353,315 |
| 2024-03-14 | 2024-03-12 | 48.000 | 2,679,955 | -113 | 0.32% | 128,637,840 |
| 2024-03-13 | 2024-03-11 | 47.650 | 2,680,068 | -4,000 | 0.32% | 127,705,240 |
| 2024-03-12 | 2024-03-08 | 47.250 | 2,684,068 | -8,000 | 0.32% | 126,822,213 |
| 2024-03-11 | 2024-03-07 | 44.450 | 2,692,068 | -27,000 | 0.32% | 119,662,423 |
| 2024-03-08 | 2024-03-06 | 45.000 | 2,719,068 | -100,000 | 0.32% | 122,358,060 |
| 2024-03-07 | 2024-03-05 | 44.750 | 2,819,068 | +51,000 | 0.34% | 126,153,293 |
| 2024-03-06 | 2024-03-04 | 47.600 | 2,768,068 | -243,544 | 0.33% | 131,760,037 |
| 2024-03-05 | 2024-03-01 | 46.700 | 3,011,612 | +96,942 | 0.36% | 140,642,280 |
| 2024-03-04 | 2024-02-29 | 47.100 | 2,914,670 | +315,848 | 0.35% | 137,280,957 |
| 2024-03-01 | 2024-02-28 | 47.000 | 2,598,822 | +203,753 | 0.31% | 122,144,634 |
| 2024-02-29 | 2024-02-27 | 47.150 | 2,395,069 | -1,378 | 0.28% | 112,927,503 |
| 2024-02-28 | 2024-02-26 | 45.900 | 2,396,447 | +2,379 | 0.28% | 109,996,917 |
| 2024-02-27 | 2024-02-23 | 45.550 | 2,394,068 | -42,000 | 0.28% | 109,049,797 |
| 2024-02-26 | 2024-02-22 | 44.700 | 2,436,068 | +20,000 | 0.29% | 108,892,240 |
| 2024-02-23 | 2024-02-21 | 44.200 | 2,416,068 | -12,000 | 0.29% | 106,790,206 |
| 2024-02-22 | 2024-02-20 | 45.300 | 2,428,068 | +14,089 | 0.29% | 109,991,480 |
| 2024-02-21 | 2024-02-19 | 44.050 | 2,413,979 | -73,505 | 0.29% | 106,335,775 |
| 2024-02-20 | 2024-02-16 | 43.900 | 2,487,484 | -245,850 | 0.30% | 109,200,548 |
| 2024-02-19 | 2024-02-15 | 42.100 | 2,733,334 | -58,300 | 0.32% | 115,073,361 |
| 2024-02-16 | 2024-02-14 | 41.600 | 2,791,634 | +201,921 | 0.33% | 116,131,974 |
| 2024-02-15 | 2024-02-09 | 40.850 | 2,589,713 | -1,336,046 | 0.31% | 105,789,776 |
| 2024-02-14 | 2024-02-07 | 41.900 | 3,925,759 | +196,080 | 0.47% | 164,489,302 |
| 2024-02-08 | 2024-02-06 | 43.150 | 3,729,679 | +77,000 | 0.44% | 160,935,649 |
| 2024-02-07 | 2024-02-05 | 38.950 | 3,652,679 | -99,965 | 0.43% | 142,271,847 |
| 2024-02-06 | 2024-02-02 | 39.900 | 3,752,644 | -17,035 | 0.45% | 149,730,496 |
| 2024-02-05 | 2024-02-01 | 41.450 | 3,769,679 | -39,058 | 0.45% | 156,253,195 |
| 2024-02-02 | 2024-01-31 | 39.650 | 3,808,737 | +166,000 | 0.45% | 151,016,422 |
| 2024-02-01 | 2024-01-30 | 39.750 | 3,642,737 | +10,641 | 0.43% | 144,798,796 |
| 2024-01-31 | 2024-01-29 | 40.700 | 3,632,096 | -40,583 | 0.43% | 147,826,307 |
| 2024-01-30 | 2024-01-26 | 41.850 | 3,672,679 | -574,000 | 0.44% | 153,701,616 |
| 2024-01-29 | 2024-01-25 | 44.100 | 4,246,679 | +562,615 | 0.50% | 187,278,544 |
| 2024-01-26 | 2024-01-24 | 42.950 | 3,684,064 | -189,955 | 0.44% | 158,230,549 |
| 2024-01-25 | 2024-01-23 | 41.150 | 3,874,019 | -11,918 | 0.46% | 159,415,882 |
| 2024-01-24 | 2024-01-22 | 40.900 | 3,885,937 | -2,196 | 0.46% | 158,934,823 |
| 2024-01-23 | 2024-01-19 | 41.450 | 3,888,133 | +38,247 | 0.46% | 161,163,113 |
| 2024-01-22 | 2024-01-18 | 45.350 | 3,849,886 | +623,000 | 0.46% | 174,592,330 |
| 2024-01-19 | 2024-01-17 | 43.700 | 3,226,886 | +47,207 | 0.38% | 141,014,918 |
| 2024-01-18 | 2024-01-16 | 47.250 | 3,179,679 | -13,973 | 0.38% | 150,239,833 |
| 2024-01-17 | 2024-01-15 | 46.250 | 3,193,652 | +968 | 0.38% | 147,706,405 |
| 2024-01-16 | 2024-01-12 | 45.600 | 3,192,684 | -41,995 | 0.38% | 145,586,390 |
| 2024-01-15 | 2024-01-11 | 46.900 | 3,234,679 | -55,000 | 0.38% | 151,706,445 |
| 2024-01-12 | 2024-01-10 | 48.100 | 3,289,679 | -72,893 | 0.39% | 158,233,560 |
| 2024-01-11 | 2024-01-09 | 46.850 | 3,362,572 | +168,893 | 0.40% | 157,536,498 |
| 2024-01-10 | 2024-01-08 | 43.850 | 3,193,679 | +18,000 | 0.38% | 140,042,824 |
| 2024-01-09 | 2024-01-05 | 43.500 | 3,175,679 | -108,154 | 0.38% | 138,142,036 |
| 2024-01-08 | 2024-01-04 | 45.200 | 3,283,833 | +67,000 | 0.39% | 148,429,252 |
| 2024-01-05 | 2024-01-03 | 44.600 | 3,216,833 | +4,154 | 0.38% | 143,470,752 |
| 2024-01-04 | 2024-01-02 | 45.700 | 3,212,679 | +31,000 | 0.38% | 146,819,430 |
| 2024-01-03 | 2023-12-29 | 46.400 | 3,181,679 | +164,963 | 0.38% | 147,629,906 |
| 2024-01-02 | 2023-12-28 | 45.350 | 3,016,716 | -86,478 | 0.36% | 136,808,071 |
| 2023-12-29 | 2023-12-27 | 44.950 | 3,103,194 | -83,934 | 0.37% | 139,488,570 |
| 2023-12-28 | 2023-12-22 | 41.950 | 3,187,128 | -72,859 | 0.38% | 133,700,020 |
| 2023-12-27 | 2023-12-21 | 43.500 | 3,259,987 | +59,000 | 0.39% | 141,809,434 |
| 2023-12-22 | 2023-12-20 | 43.500 | 3,200,987 | +204,315 | 0.38% | 139,242,934 |
| 2023-12-21 | 2023-12-19 | 44.450 | 2,996,672 | -167,820 | 0.36% | 133,202,070 |
| 2023-12-20 | 2023-12-18 | 44.900 | 3,164,492 | +238,256 | 0.38% | 142,085,691 |
| 2023-12-19 | 2023-12-15 | 46.200 | 2,926,236 | -237,513 | 0.35% | 135,192,103 |
| 2023-12-18 | 2023-12-14 | 45.700 | 3,163,749 | -17,930 | 0.38% | 144,583,329 |
| 2023-12-15 | 2023-12-13 | 43.900 | 3,181,679 | +36,564 | 0.38% | 139,675,708 |
| 2023-12-14 | 2023-12-12 | 45.400 | 3,145,115 | +2,265 | 0.37% | 142,788,221 |
| 2023-12-13 | 2023-12-11 | 43.750 | 3,142,850 | -158,441 | 0.37% | 137,499,688 |
| 2023-12-12 | 2023-12-08 | 43.200 | 3,301,291 | -31,393 | 0.39% | 142,615,771 |
| 2023-12-11 | 2023-12-07 | 44.000 | 3,332,684 | +84,005 | 0.40% | 146,638,096 |
| 2023-12-08 | 2023-12-06 | 45.350 | 3,248,679 | -38,656 | 0.39% | 147,327,593 |
| 2023-12-07 | 2023-12-05 | 47.250 | 3,287,335 | +36,390 | 0.39% | 155,326,579 |
| 2023-12-06 | 2023-12-04 | 47.200 | 3,250,945 | +3,623 | 0.39% | 153,444,604 |
| 2023-12-05 | 2023-12-01 | 48.500 | 3,247,322 | +302,831 | 0.39% | 157,495,117 |
| 2023-12-04 | 2023-11-30 | 49.850 | 2,944,491 | -178,992 | 0.35% | 146,782,876 |
| 2023-12-01 | 2023-11-29 | 49.650 | 3,123,483 | -77,000 | 0.37% | 155,080,931 |
| 2023-11-30 | 2023-11-28 | 50.100 | 3,200,483 | +92,582 | 0.38% | 160,344,198 |
| 2023-11-29 | 2023-11-27 | 47.850 | 3,107,901 | +38,000 | 0.37% | 148,713,063 |
| 2023-11-28 | 2023-11-24 | 46.850 | 3,069,901 | -641,000 | 0.37% | 143,824,862 |
| 2023-11-27 | 2023-11-23 | 47.450 | 3,710,901 | +494,000 | 0.44% | 176,082,252 |
| 2023-11-24 | 2023-11-22 | 46.400 | 3,216,901 | +178,576 | 0.38% | 149,264,206 |
| 2023-11-23 | 2023-11-21 | 47.050 | 3,038,325 | -71,388 | 0.36% | 142,953,191 |
| 2023-11-22 | 2023-11-20 | 45.950 | 3,109,713 | -238,966 | 0.37% | 142,891,312 |
| 2023-11-21 | 2023-11-17 | 46.800 | 3,348,679 | +475,019 | 0.40% | 156,718,177 |
| 2023-11-20 | 2023-11-16 | 45.500 | 2,873,660 | -11,765 | 0.34% | 130,751,530 |
| 2023-11-17 | 2023-11-15 | 47.050 | 2,885,425 | -338,131 | 0.34% | 135,759,246 |
| 2023-11-16 | 2023-11-14 | 46.300 | 3,223,556 | -143,027 | 0.38% | 149,250,643 |
| 2023-11-15 | 2023-11-13 | 47.000 | 3,366,583 | +17,904 | 0.40% | 158,229,401 |
| 2023-11-14 | 2023-11-10 | 47.950 | 3,348,679 | -153,000 | 0.40% | 160,569,158 |
| 2023-11-13 | 2023-11-09 | 47.700 | 3,501,679 | -77,000 | 0.42% | 167,030,088 |
| 2023-11-10 | 2023-11-08 | 47.850 | 3,578,679 | -33,000 | 0.43% | 171,239,790 |
| 2023-11-09 | 2023-11-07 | 47.900 | 3,611,679 | +261,000 | 0.43% | 172,999,424 |
| 2023-11-08 | 2023-11-06 | 46.950 | 3,350,679 | -66,000 | 0.40% | 157,314,379 |
| 2023-11-07 | 2023-11-03 | 44.550 | 3,416,679 | +137,666 | 0.41% | 152,213,049 |
| 2023-11-06 | 2023-11-02 | 45.400 | 3,279,013 | -293,992 | 0.39% | 148,867,190 |
| 2023-11-03 | 2023-11-01 | 43.950 | 3,573,005 | +297,730 | 0.42% | 157,033,570 |
| 2023-11-02 | 2023-10-31 | 43.900 | 3,275,275 | -398,338 | 0.39% | 143,784,572 |
| 2023-11-01 | 2023-10-30 | 43.250 | 3,673,613 | +292,813 | 0.44% | 158,883,762 |
| 2023-10-31 | 2023-10-27 | 41.300 | 3,380,800 | +11,948 | 0.40% | 139,627,040 |
| 2023-10-30 | 2023-10-26 | 38.900 | 3,368,852 | +239 | 0.40% | 131,048,343 |
| 2023-10-27 | 2023-10-25 | 40.400 | 3,368,613 | -239 | 0.40% | 136,091,965 |
| 2023-10-26 | 2023-10-24 | 39.000 | 3,368,852 | -330,738 | 0.40% | 131,385,228 |
| 2023-10-25 | 2023-10-20 | 37.750 | 3,699,590 | +330,732 | 0.44% | 139,659,522 |
| 2023-10-24 | 2023-10-19 | 37.600 | 3,368,858 | -18,958 | 0.40% | 126,669,061 |
| 2023-10-20 | 2023-10-18 | 38.350 | 3,387,816 | +19,203 | 0.40% | 129,922,744 |
| 2023-10-19 | 2023-10-17 | 38.800 | 3,368,613 | -22,000 | 0.40% | 130,702,184 |
| 2023-10-18 | 2023-10-16 | 38.400 | 3,390,613 | +14,000 | 0.40% | 130,199,539 |
| 2023-10-17 | 2023-10-13 | 39.050 | 3,376,613 | +2,000 | 0.40% | 131,856,738 |
| 2023-10-16 | 2023-10-12 | 39.550 | 3,374,613 | -45,249 | 0.40% | 133,465,944 |
| 2023-10-13 | 2023-10-11 | 38.900 | 3,419,862 | -1,472 | 0.41% | 133,032,632 |
| 2023-10-12 | 2023-10-10 | 36.450 | 3,421,334 | +16,798 | 0.41% | 124,707,624 |
| 2023-10-11 | 2023-10-09 | 36.700 | 3,404,536 | +58 | 0.40% | 124,946,471 |
| 2023-10-10 | 2023-10-06 | 35.200 | 3,404,478 | -63,113 | 0.40% | 119,837,626 |
| 2023-10-09 | 2023-10-05 | 34.800 | 3,467,591 | +98,978 | 0.41% | 120,672,167 |
| 2023-10-06 | 2023-10-04 | 34.750 | 3,368,613 | -20,000 | 0.40% | 117,059,302 |
| 2023-10-05 | 2023-10-03 | 35.100 | 3,388,613 | -21,000 | 0.40% | 118,940,316 |
| 2023-10-04 | 2023-09-29 | 36.000 | 3,409,613 | +36,000 | 0.41% | 122,746,068 |
| 2023-10-03 | 2023-09-28 | 37.900 | 3,373,613 | -43,000 | 0.40% | 127,859,933 |
| 2023-09-29 | 2023-09-27 | 37.750 | 3,416,613 | +7,347 | 0.41% | 128,977,141 |
| 2023-09-28 | 2023-09-26 | 36.800 | 3,409,266 | -18,821 | 0.41% | 125,460,989 |
| 2023-09-27 | 2023-09-25 | 37.000 | 3,428,087 | -86,469 | 0.41% | 126,839,219 |
| 2023-09-26 | 2023-09-22 | 37.500 | 3,514,556 | +61,943 | 0.42% | 131,795,850 |
| 2023-09-25 | 2023-09-21 | 36.500 | 3,452,613 | -119,000 | 0.41% | 126,020,374 |
| 2023-09-22 | 2023-09-20 | 37.150 | 3,571,613 | +145,000 | 0.42% | 132,685,423 |
| 2023-09-21 | 2023-09-19 | 37.800 | 3,426,613 | -2,000 | 0.41% | 129,525,971 |
| 2023-09-20 | 2023-09-18 | 38.150 | 3,428,613 | -79,500 | 0.41% | 130,801,586 |
| 2023-09-19 | 2023-09-15 | 37.750 | 3,508,113 | -741,585 | 0.42% | 132,431,266 |
| 2023-09-18 | 2023-09-14 | 36.800 | 4,249,698 | +872,000 | 0.51% | 156,388,886 |
| 2023-09-15 | 2023-09-13 | 36.300 | 3,377,698 | +11,000 | 0.40% | 122,610,437 |
| 2023-09-14 | 2023-09-12 | 37.150 | 3,366,698 | -60,000 | 0.40% | 125,072,831 |
| 2023-09-13 | 2023-09-11 | 36.850 | 3,426,698 | +63,389 | 0.41% | 126,273,821 |
| 2023-09-12 | 2023-09-07 | 34.550 | 3,363,309 | -29,304 | 0.40% | 116,202,326 |
| 2023-09-11 | 2023-09-06 | 34.650 | 3,392,613 | -169,000 | 0.40% | 117,554,040 |
| 2023-09-07 | 2023-09-05 | 34.500 | 3,561,613 | +301,000 | 0.42% | 122,875,648 |
| 2023-09-06 | 2023-09-04 | 35.200 | 3,260,613 | -56,000 | 0.39% | 114,773,578 |
| 2023-09-05 | 2023-08-31 | 34.450 | 3,316,613 | -154,682 | 0.39% | 114,257,318 |
| 2023-09-04 | 2023-08-30 | 35.250 | 3,471,295 | +751,229 | 0.41% | 122,363,149 |
| 2023-08-31 | 2023-08-29 | 36.000 | 2,720,066 | +66,159 | 0.32% | 97,922,376 |
| 2023-08-30 | 2023-08-28 | 34.000 | 2,653,907 | -22,000 | 0.32% | 90,232,838 |
| 2023-08-29 | 2023-08-25 | 33.050 | 2,675,907 | -95 | 0.32% | 88,438,726 |
| 2023-08-28 | 2023-08-24 | 32.450 | 2,676,002 | +22,389 | 0.32% | 86,836,265 |
| 2023-08-24 | 2023-08-22 | 31.250 | 2,653,613 | -23,235 | 0.32% | 82,925,406 |
| 2023-08-23 | 2023-08-21 | 31.800 | 2,676,848 | -34,000 | 0.32% | 85,123,766 |
| 2023-08-22 | 2023-08-18 | 32.500 | 2,710,848 | -16,765 | 0.32% | 88,102,560 |
| 2023-08-21 | 2023-08-17 | 33.500 | 2,727,613 | +17,000 | 0.32% | 91,375,036 |
| 2023-08-16 | 2023-08-14 | 33.600 | 2,710,613 | -5,000 | 0.32% | 91,076,597 |
| 2023-08-15 | 2023-08-11 | 33.550 | 2,715,613 | +5,000 | 0.32% | 91,108,816 |
| 2023-08-14 | 2023-08-10 | 34.200 | 2,710,613 | -81,000 | 0.32% | 92,702,965 |
| 2023-08-11 | 2023-08-09 | 34.450 | 2,791,613 | +80,391 | 0.33% | 96,171,068 |
| 2023-08-10 | 2023-08-08 | 33.600 | 2,711,222 | -49,584 | 0.32% | 91,097,059 |
| 2023-08-09 | 2023-08-07 | 32.900 | 2,760,806 | -665,782 | 0.33% | 90,830,517 |
| 2023-08-08 | 2023-08-04 | 36.500 | 3,426,588 | -627,218 | 0.41% | 125,070,462 |
| 2023-08-07 | 2023-08-03 | 38.000 | 4,053,806 | -1,134,807 | 0.48% | 154,044,628 |
| 2023-08-04 | 2023-08-02 | 38.700 | 5,188,613 | -100,000 | 0.62% | 200,799,323 |
| 2023-08-03 | 2023-08-01 | 42.400 | 5,288,613 | -32,000 | 0.63% | 224,237,191 |
| 2023-08-02 | 2023-07-31 | 41.050 | 5,320,613 | +53,006 | 0.63% | 218,411,164 |
| 2023-08-01 | 2023-07-28 | 42.950 | 5,267,607 | -604,188 | 0.63% | 226,243,721 |
| 2023-07-31 | 2023-07-27 | 40.900 | 5,871,795 | +543,641 | 0.70% | 240,156,416 |
| 2023-07-28 | 2023-07-26 | 38.850 | 5,328,154 | -59,695 | 0.63% | 206,998,783 |
| 2023-07-27 | 2023-07-25 | 39.050 | 5,387,849 | +61,259 | 0.64% | 210,395,503 |
| 2023-07-26 | 2023-07-24 | 38.550 | 5,326,590 | -193,633 | 0.63% | 205,340,044 |
| 2023-07-25 | 2023-07-21 | 37.200 | 5,520,223 | +22,110 | 0.66% | 205,352,296 |
| 2023-07-21 | 2023-07-19 | 35.900 | 5,498,113 | -1,000 | 0.65% | 197,382,257 |
| 2023-07-20 | 2023-07-18 | 36.700 | 5,499,113 | +2,000 | 0.65% | 201,817,447 |
| 2023-07-19 | 2023-07-14 | 37.100 | 5,497,113 | -484 | 0.65% | 203,942,892 |
| 2023-07-18 | 2023-07-13 | 37.750 | 5,497,597 | +4,141 | 0.65% | 207,534,287 |
| 2023-07-14 | 2023-07-12 | 35.150 | 5,493,456 | -324,000 | 0.65% | 193,094,978 |
| 2023-07-13 | 2023-07-11 | 36.500 | 5,817,456 | +471,947 | 0.69% | 212,337,144 |
| 2023-07-12 | 2023-07-10 | 35.650 | 5,345,509 | -25,130 | 0.64% | 190,567,396 |
| 2023-07-11 | 2023-07-07 | 35.950 | 5,370,639 | +14,670 | 0.64% | 193,074,472 |
| 2023-07-10 | 2023-07-06 | 36.850 | 5,355,969 | +2,621 | 0.64% | 197,367,458 |
| 2023-07-07 | 2023-07-05 | 37.500 | 5,353,348 | +8,351 | 0.64% | 200,750,550 |
| 2023-07-06 | 2023-07-04 | 40.150 | 5,344,997 | -104,990 | 0.64% | 214,601,630 |
| 2023-07-05 | 2023-07-03 | 36.200 | 5,449,987 | +39,971 | 0.65% | 197,289,529 |
| 2023-07-04 | 2023-06-30 | 35.350 | 5,410,016 | -62,652 | 0.64% | 191,244,066 |
| 2023-07-03 | 2023-06-29 | 35.300 | 5,472,668 | +10,881 | 0.65% | 193,185,180 |
| 2023-06-30 | 2023-06-28 | 34.300 | 5,461,787 | -187,257 | 0.65% | 187,339,294 |
| 2023-06-29 | 2023-06-27 | 34.950 | 5,649,044 | +113,240 | 0.67% | 197,434,088 |
| 2023-06-28 | 2023-06-26 | 34.900 | 5,535,804 | -258,284 | 0.66% | 193,199,560 |
| 2023-06-27 | 2023-06-23 | 33.250 | 5,794,088 | +348,036 | 0.69% | 192,653,426 |
| 2023-06-26 | 2023-06-21 | 34.650 | 5,446,052 | +40,331 | 0.65% | 188,705,702 |
| 2023-06-23 | 2023-06-20 | 35.100 | 5,405,721 | +30,108 | 0.64% | 189,740,807 |
| 2023-06-21 | 2023-06-19 | 36.300 | 5,375,613 | -623,914 | 0.64% | 195,134,752 |
| 2023-06-20 | 2023-06-16 | 37.450 | 5,999,527 | -262,000 | 0.71% | 224,682,286 |
| 2023-06-19 | 2023-06-15 | 35.400 | 6,261,527 | +133,301 | 0.74% | 221,658,056 |
| 2023-06-16 | 2023-06-14 | 33.200 | 6,128,226 | -100,000 | 0.73% | 203,457,103 |
| 2023-06-15 | 2023-06-13 | 34.100 | 6,228,226 | -153,698 | 0.74% | 212,382,507 |
| 2023-06-14 | 2023-06-12 | 34.750 | 6,381,924 | +903,368 | 0.76% | 221,771,859 |
| 2023-06-13 | 2023-06-09 | 35.550 | 5,478,556 | -15,819 | 0.65% | 194,762,666 |
| 2023-06-12 | 2023-06-08 | 34.300 | 5,494,375 | +16,000 | 0.65% | 188,457,062 |
| 2023-06-09 | 2023-06-07 | 34.800 | 5,478,375 | -66,648 | 0.65% | 190,647,450 |
| 2023-06-08 | 2023-06-06 | 34.300 | 5,545,023 | +27,000 | 0.66% | 190,194,289 |
| 2023-06-07 | 2023-06-05 | 35.700 | 5,518,023 | -22,000 | 0.66% | 196,993,421 |
| 2023-06-06 | 2023-06-02 | 36.250 | 5,540,023 | +21,235 | 0.66% | 200,825,834 |
| 2023-06-05 | 2023-06-01 | 35.400 | 5,518,788 | -1,154,486 | 0.66% | 195,365,095 |
| 2023-06-02 | 2023-05-31 | 34.900 | 6,673,274 | +586,952 | 0.79% | 232,897,263 |
| 2023-06-01 | 2023-05-30 | 34.750 | 6,086,322 | +446,964 | 0.72% | 211,499,690 |
| 2023-05-31 | 2023-05-29 | 32.950 | 5,639,358 | +106,000 | 0.67% | 185,816,846 |
| 2023-05-30 | 2023-05-25 | 37.100 | 5,533,358 | -10,000 | 0.66% | 205,287,582 |
| 2023-05-29 | 2023-05-24 | 38.000 | 5,543,358 | +410,000 | 0.66% | 210,647,604 |
| 2023-05-25 | 2023-05-23 | 38.450 | 5,133,358 | -3,000 | 0.61% | 197,377,615 |
| 2023-05-24 | 2023-05-22 | 37.850 | 5,136,358 | -2,000 | 0.61% | 194,411,150 |
| 2023-05-23 | 2023-05-19 | 37.600 | 5,138,358 | -184,769 | 0.61% | 193,202,261 |
| 2023-05-22 | 2023-05-18 | 37.000 | 5,323,127 | +1,028,279 | 0.63% | 196,955,699 |
| 2023-05-19 | 2023-05-17 | 37.650 | 4,294,848 | +520,030 | 0.51% | 161,701,027 |
| 2023-05-18 | 2023-05-16 | 42.200 | 3,774,818 | +414,970 | 0.45% | 159,297,320 |
| 2023-05-17 | 2023-05-15 | 42.000 | 3,359,848 | -444,000 | 0.40% | 141,113,616 |
| 2023-05-16 | 2023-05-12 | 42.550 | 3,803,848 | -107,000 | 0.45% | 161,853,732 |
| 2023-05-15 | 2023-05-11 | 43.850 | 3,910,848 | -94,000 | 0.46% | 171,490,685 |
| 2023-05-12 | 2023-05-10 | 44.450 | 4,004,848 | +190,000 | 0.48% | 178,015,494 |
| 2023-05-11 | 2023-05-09 | 43.500 | 3,814,848 | -116,149 | 0.45% | 165,945,888 |
| 2023-05-10 | 2023-05-08 | 44.750 | 3,930,997 | +4,000 | 0.47% | 175,912,116 |
| 2023-05-09 | 2023-05-05 | 44.700 | 3,926,997 | +179,609 | 0.47% | 175,536,766 |
| 2023-05-08 | 2023-05-04 | 43.750 | 3,747,388 | +1,848 | 0.45% | 163,948,225 |
| 2023-05-05 | 2023-05-03 | 41.150 | 3,745,540 | -111,649 | 0.45% | 154,128,971 |
| 2023-05-04 | 2023-05-02 | 41.250 | 3,857,189 | +6,000 | 0.46% | 159,109,046 |
| 2023-05-03 | 2023-04-28 | 42.850 | 3,851,189 | -13,376 | 0.46% | 165,023,449 |
| 2023-05-02 | 2023-04-27 | 43.100 | 3,864,565 | +13,376 | 0.46% | 166,562,752 |
| 2023-04-28 | 2023-04-26 | 41.700 | 3,851,189 | -139,007 | 0.46% | 160,594,581 |
| 2023-04-27 | 2023-04-25 | 41.100 | 3,990,196 | +139,007 | 0.47% | 163,997,056 |
| 2023-04-26 | 2023-04-24 | 42.600 | 3,851,189 | -74,000 | 0.46% | 164,060,651 |
| 2023-04-25 | 2023-04-21 | 42.500 | 3,925,189 | +57,813 | 0.47% | 166,820,532 |
| 2023-04-24 | 2023-04-20 | 43.300 | 3,867,376 | -3,000 | 0.46% | 167,457,381 |
| 2023-04-21 | 2023-04-19 | 44.600 | 3,870,376 | -119,500 | 0.46% | 172,618,770 |
| 2023-04-20 | 2023-04-18 | 44.150 | 3,989,876 | -2,087 | 0.47% | 176,153,025 |
| 2023-04-19 | 2023-04-17 | 43.750 | 3,991,963 | -185,000 | 0.47% | 174,648,381 |
| 2023-04-18 | 2023-04-14 | 47.200 | 4,176,963 | -684,418 | 0.50% | 197,152,654 |
| 2023-04-17 | 2023-04-13 | 46.600 | 4,861,381 | -700,041 | 0.58% | 226,540,355 |
| 2023-04-14 | 2023-04-12 | 45.350 | 5,561,422 | +110,041 | 0.66% | 252,210,488 |
| 2023-04-13 | 2023-04-11 | 45.750 | 5,451,381 | -193,841 | 0.65% | 249,400,681 |
| 2023-04-12 | 2023-04-06 | 44.050 | 5,645,222 | -41,541 | 0.67% | 248,672,029 |
| 2023-04-11 | 2023-04-04 | 42.600 | 5,686,763 | -333,459 | 0.68% | 242,256,104 |
| 2023-04-06 | 2023-04-03 | 39.550 | 6,020,222 | +484,500 | 0.72% | 238,099,780 |
| 2023-04-04 | 2023-03-31 | 40.400 | 5,535,722 | -99,881 | 0.66% | 223,643,169 |
| 2023-04-03 | 2023-03-30 | 41.400 | 5,635,603 | +9,175 | 0.67% | 233,313,964 |
| 2023-03-31 | 2023-03-29 | 41.150 | 5,626,428 | +685,000 | 0.67% | 231,527,512 |
| 2023-03-30 | 2023-03-28 | 40.800 | 4,941,428 | -3,550 | 0.59% | 201,610,262 |
| 2023-03-29 | 2023-03-27 | 41.500 | 4,944,978 | +29,000 | 0.59% | 205,216,587 |
| 2023-03-28 | 2023-03-24 | 40.500 | 4,915,978 | -15,000 | 0.58% | 199,097,109 |
| 2023-03-27 | 2023-03-23 | 42.150 | 4,930,978 | -113,744 | 0.59% | 207,840,723 |
| 2023-03-24 | 2023-03-22 | 42.700 | 5,044,722 | +13,000 | 0.60% | 215,409,629 |
| 2023-03-23 | 2023-03-21 | 44.500 | 5,031,722 | -506,000 | 0.60% | 223,911,629 |
| 2023-03-22 | 2023-03-20 | 43.050 | 5,537,722 | +695,000 | 0.66% | 238,398,932 |
| 2023-03-21 | 2023-03-17 | 46.000 | 4,842,722 | -18,000 | 0.58% | 222,765,212 |
| 2023-03-20 | 2023-03-16 | 45.500 | 4,860,722 | -47,000 | 0.58% | 221,162,851 |
| 2023-03-17 | 2023-03-15 | 42.900 | 4,907,722 | -45,000 | 0.58% | 210,541,274 |
| 2023-03-16 | 2023-03-14 | 40.550 | 4,952,722 | +360,102 | 0.59% | 200,832,877 |
| 2023-03-15 | 2023-03-13 | 39.650 | 4,592,620 | +24,898 | 0.55% | 182,097,383 |
| 2023-03-14 | 2023-03-10 | 39.300 | 4,567,722 | -17,000 | 0.54% | 179,511,475 |
| 2023-03-10 | 2023-03-08 | 40.000 | 4,584,722 | +20,000 | 0.55% | 183,388,880 |
| 2023-03-08 | 2023-03-06 | 43.450 | 4,564,722 | -1,915,060 | 0.54% | 198,337,171 |
| 2023-03-07 | 2023-03-03 | 43.850 | 6,479,782 | +202,000 | 0.77% | 284,138,441 |
| 2023-03-06 | 2023-03-02 | 42.900 | 6,277,782 | -725,119 | 0.75% | 269,316,848 |
| 2023-03-03 | 2023-03-01 | 41.500 | 7,002,901 | +2,401,312 | 0.83% | 290,620,392 |
| 2023-03-02 | 2023-02-28 | 40.000 | 4,601,589 | +8,867 | 0.55% | 184,063,560 |
| 2023-03-01 | 2023-02-27 | 39.450 | 4,592,722 | -33,000 | 0.55% | 181,182,883 |
| 2023-02-28 | 2023-02-24 | 41.400 | 4,625,722 | +110,000 | 0.55% | 191,504,891 |
| 2023-02-27 | 2023-02-23 | 41.950 | 4,515,722 | -325,193 | 0.54% | 189,434,538 |
| 2023-02-24 | 2023-02-22 | 43.150 | 4,840,915 | +227,193 | 0.58% | 208,885,482 |
| 2023-02-23 | 2023-02-21 | 43.000 | 4,613,722 | -22,500 | 0.55% | 198,390,046 |
| 2023-02-22 | 2023-02-20 | 44.200 | 4,636,222 | -175,500 | 0.55% | 204,921,012 |
| 2023-02-21 | 2023-02-17 | 42.300 | 4,811,722 | -312,168 | 0.57% | 203,535,841 |
| 2023-02-20 | 2023-02-16 | 42.400 | 5,123,890 | -371,000 | 0.61% | 217,252,936 |
| 2023-02-17 | 2023-02-15 | 43.250 | 5,494,890 | -407,907 | 0.65% | 237,653,992 |
| 2023-02-16 | 2023-02-14 | 44.300 | 5,902,797 | -187,000 | 0.70% | 261,493,907 |
| 2023-02-15 | 2023-02-13 | 44.650 | 6,089,797 | +526,000 | 0.72% | 271,909,436 |
| 2023-02-14 | 2023-02-10 | 44.500 | 5,563,797 | -85,402 | 0.66% | 247,588,966 |
| 2023-02-13 | 2023-02-09 | 46.600 | 5,649,199 | +125,655 | 0.67% | 263,252,673 |
| 2023-02-10 | 2023-02-08 | 46.950 | 5,523,544 | -116,655 | 0.66% | 259,330,391 |
| 2023-02-09 | 2023-02-07 | 46.100 | 5,640,199 | -327,382 | 0.67% | 260,013,174 |
| 2023-02-08 | 2023-02-06 | 45.100 | 5,967,581 | -88,730 | 0.71% | 269,137,903 |
| 2023-02-07 | 2023-02-03 | 48.900 | 6,056,311 | -357,434 | 0.72% | 296,153,608 |
| 2023-02-06 | 2023-02-02 | 50.500 | 6,413,745 | +185,429 | 0.76% | 323,894,122 |
| 2023-02-03 | 2023-02-01 | 49.000 | 6,228,316 | -1,061,000 | 0.74% | 305,187,484 |
| 2023-02-02 | 2023-01-31 | 47.500 | 7,289,316 | +1,045,961 | 0.87% | 346,242,510 |
| 2023-02-01 | 2023-01-30 | 48.650 | 6,243,355 | +55,801 | 0.74% | 303,739,221 |
| 2023-01-31 | 2023-01-27 | 51.000 | 6,187,554 | -99,000 | 0.74% | 315,565,254 |
| 2023-01-30 | 2023-01-26 | 50.500 | 6,286,554 | +20,000 | 0.75% | 317,470,977 |
| 2023-01-27 | 2023-01-20 | 47.800 | 6,266,554 | -1,050 | 0.75% | 299,541,281 |
| 2023-01-26 | 2023-01-19 | 46.800 | 6,267,604 | -24,527 | 0.75% | 293,323,867 |
| 2023-01-20 | 2023-01-18 | 45.600 | 6,292,131 | +15,421 | 0.75% | 286,921,174 |
| 2023-01-19 | 2023-01-17 | 45.050 | 6,276,710 | +142,664 | 0.75% | 282,765,786 |
| 2023-01-18 | 2023-01-16 | 48.600 | 6,134,046 | -50,664 | 0.73% | 298,114,636 |
| 2023-01-17 | 2023-01-13 | 48.700 | 6,184,710 | -473,026 | 0.74% | 301,195,377 |
| 2023-01-16 | 2023-01-12 | 45.950 | 6,657,736 | -182,311 | 0.79% | 305,922,969 |
| 2023-01-13 | 2023-01-11 | 47.700 | 6,840,047 | +153,693 | 0.81% | 326,270,242 |
| 2023-01-12 | 2023-01-10 | 45.750 | 6,686,354 | -729,411 | 0.79% | 305,900,696 |
| 2023-01-11 | 2023-01-09 | 47.150 | 7,415,765 | +784,165 | 0.88% | 349,653,320 |
| 2023-01-10 | 2023-01-06 | 45.400 | 6,631,600 | +46,988 | 0.79% | 301,074,640 |
| 2023-01-09 | 2023-01-05 | 45.700 | 6,584,612 | -75,741 | 0.78% | 300,916,768 |
| 2023-01-06 | 2023-01-04 | 47.650 | 6,660,353 | -988,003 | 0.79% | 317,365,820 |
| 2023-01-05 | 2023-01-03 | 47.300 | 7,648,356 | +720,002 | 0.91% | 361,767,239 |
| 2023-01-04 | 2022-12-30 | 43.000 | 6,928,354 | -91,000 | 0.82% | 297,919,222 |
| 2023-01-03 | 2022-12-29 | 42.850 | 7,019,354 | +214,200 | 0.83% | 300,779,319 |
| 2022-12-30 | 2022-12-28 | 42.600 | 6,805,154 | -2,870,431 | 0.81% | 289,899,560 |
| 2022-12-29 | 2022-12-23 | 42.900 | 9,675,585 | +2,161,254 | 1.15% | 415,082,596 |
| 2022-12-28 | 2022-12-22 | 42.400 | 7,514,331 | +75,190 | 0.89% | 318,607,634 |
| 2022-12-23 | 2022-12-21 | 41.100 | 7,439,141 | +112,008 | 0.88% | 305,748,695 |
| 2022-12-22 | 2022-12-20 | 40.150 | 7,327,133 | +1,751,442 | 0.87% | 294,184,390 |
| 2022-12-21 | 2022-12-19 | 40.450 | 5,575,691 | -1,361,170 | 0.66% | 225,536,701 |
| 2022-12-20 | 2022-12-16 | 41.700 | 6,936,861 | -804,397 | 0.82% | 289,267,104 |
| 2022-12-19 | 2022-12-15 | 40.700 | 7,741,258 | +1,164,782 | 0.92% | 315,069,201 |
| 2022-12-16 | 2022-12-14 | 42.900 | 6,576,476 | +981,943 | 0.78% | 282,130,820 |
| 2022-12-15 | 2022-12-13 | 42.050 | 5,594,533 | -1,110,090 | 0.67% | 235,250,113 |
| 2022-12-14 | 2022-12-12 | 40.150 | 6,704,623 | +1,876,724 | 0.80% | 269,190,613 |
| 2022-12-13 | 2022-12-09 | 41.000 | 4,827,899 | +835,776 | 0.57% | 197,943,859 |
| 2022-12-12 | 2022-12-08 | 38.800 | 3,992,123 | -1,243,984 | 0.47% | 154,894,372 |
| 2022-12-09 | 2022-12-07 | 37.000 | 5,236,107 | +1,740,382 | 0.62% | 193,735,959 |
| 2022-12-08 | 2022-12-06 | 31.150 | 3,495,725 | -794,343 | 0.42% | 108,891,834 |
| 2022-12-07 | 2022-12-05 | 30.850 | 4,290,068 | +766,839 | 0.51% | 132,348,598 |
| 2022-12-06 | 2022-12-02 | 32.100 | 3,523,229 | -1,367,879 | 0.42% | 113,095,651 |
| 2022-12-05 | 2022-12-01 | 33.750 | 4,891,108 | +635,611 | 0.58% | 165,074,895 |
| 2022-12-02 | 2022-11-30 | 33.500 | 4,255,497 | -622,257 | 0.51% | 142,559,150 |
| 2022-12-01 | 2022-11-29 | 33.450 | 4,877,754 | -672,955 | 0.58% | 163,160,871 |
| 2022-11-30 | 2022-11-28 | 32.400 | 5,550,709 | -1,170,678 | 0.66% | 179,842,972 |
| 2022-11-29 | 2022-11-25 | 31.500 | 6,721,387 | -1,608,722 | 0.80% | 211,723,690 |
| 2022-11-28 | 2022-11-24 | 32.800 | 8,330,109 | -362,915 | 0.99% | 273,227,575 |
| 2022-11-25 | 2022-11-23 | 32.800 | 8,693,024 | +639,415 | 1.03% | 285,131,187 |
| 2022-11-24 | 2022-11-22 | 33.500 | 8,053,609 | -1,695,318 | 0.96% | 269,795,902 |
| 2022-11-23 | 2022-11-21 | 35.050 | 9,748,927 | -646,911 | 1.16% | 341,699,891 |
| 2022-11-22 | 2022-11-18 | 35.650 | 10,395,838 | +66,827 | 1.24% | 370,611,625 |
| 2022-11-21 | 2022-11-17 | 34.500 | 10,329,011 | -207,509 | 1.23% | 356,350,880 |
| 2022-11-18 | 2022-11-16 | 34.050 | 10,536,520 | +497,527 | 1.25% | 358,768,506 |
| 2022-11-17 | 2022-11-15 | 32.250 | 10,038,993 | -1,033,979 | 1.19% | 323,757,524 |
| 2022-11-16 | 2022-11-14 | 33.200 | 11,072,972 | +99,618 | 1.32% | 367,622,670 |
| 2022-11-15 | 2022-11-11 | 28.950 | 10,973,354 | +1,794,000 | 1.30% | 317,678,598 |
| 2022-11-14 | 2022-11-10 | 27.600 | 9,179,354 | -4,000 | 1.09% | 253,350,170 |
| 2022-11-11 | 2022-11-09 | 28.100 | 9,183,354 | -75,246 | 1.09% | 258,052,247 |
| 2022-11-10 | 2022-11-08 | 30.500 | 9,258,600 | +7,168,247 | 1.10% | 282,387,300 |
| 2022-11-09 | 2022-11-07 | 31.500 | 2,090,353 | -7,246,097 | 0.25% | 65,846,120 |
| 2022-11-08 | 2022-11-04 | 29.950 | 9,336,450 | -37,096 | 1.11% | 279,626,678 |
| 2022-11-07 | 2022-11-03 | 31.650 | 9,373,546 | -329,000 | 1.11% | 296,672,731 |
| 2022-11-04 | 2022-11-02 | 31.300 | 9,702,546 | -200,000 | 1.15% | 303,689,690 |
| 2022-11-03 | 2022-11-01 | 31.100 | 9,902,546 | +148,192 | 1.18% | 307,969,181 |
| 2022-11-02 | 2022-10-31 | 31.500 | 9,754,354 | +472,000 | 1.16% | 307,262,151 |
| 2022-11-01 | 2022-10-28 | 29.800 | 9,282,354 | +497,000 | 1.10% | 276,614,149 |
| 2022-10-31 | 2022-10-27 | 31.800 | 8,785,354 | -1,708,000 | 1.04% | 279,374,257 |
| 2022-10-28 | 2022-10-26 | 31.900 | 10,493,354 | +1,518,702 | 1.25% | 334,737,993 |
| 2022-10-27 | 2022-10-25 | 31.100 | 8,974,652 | +10,972 | 1.07% | 279,111,677 |
| 2022-10-26 | 2022-10-24 | 29.600 | 8,963,680 | -1,382,304 | 1.07% | 265,324,928 |
| 2022-10-25 | 2022-10-21 | 31.000 | 10,345,984 | +1,202,639 | 1.23% | 320,725,504 |
| 2022-10-24 | 2022-10-20 | 28.750 | 9,143,345 | +203,000 | 1.09% | 262,871,169 |
| 2022-10-21 | 2022-10-19 | 28.200 | 8,940,345 | -344,009 | 1.06% | 252,117,729 |
| 2022-10-20 | 2022-10-18 | 29.100 | 9,284,354 | -51,551 | 1.10% | 270,174,701 |
| 2022-10-19 | 2022-10-17 | 27.250 | 9,335,905 | +75,551 | 1.11% | 254,403,411 |
| 2022-10-18 | 2022-10-14 | 26.050 | 9,260,354 | -21,000 | 1.10% | 241,232,222 |
| 2022-10-14 | 2022-10-12 | 23.100 | 9,281,354 | -1,000 | 1.10% | 214,399,277 |
| 2022-10-13 | 2022-10-11 | 25.000 | 9,282,354 | -52,500 | 1.10% | 232,058,850 |
| 2022-10-12 | 2022-10-10 | 25.000 | 9,334,854 | -185,939 | 1.11% | 233,371,350 |
| 2022-10-11 | 2022-10-07 | 27.350 | 9,520,793 | -1,008,124 | 1.13% | 260,393,689 |
| 2022-10-10 | 2022-10-06 | 26.300 | 10,528,917 | -3,938,437 | 1.25% | 276,910,517 |
| 2022-10-07 | 2022-10-05 | 26.100 | 14,467,354 | +5,132,000 | 1.72% | 377,597,939 |
| 2022-10-06 | 2022-10-03 | 22.150 | 9,335,354 | -105,514 | 1.11% | 206,778,091 |
| 2022-10-05 | 2022-09-30 | 21.700 | 9,440,868 | -11,486 | 1.12% | 204,866,836 |
| 2022-10-03 | 2022-09-29 | 22.250 | 9,452,354 | +61,000 | 1.12% | 210,314,876 |
| 2022-09-30 | 2022-09-28 | 21.700 | 9,391,354 | -19,000 | 1.12% | 203,792,382 |
| 2022-09-29 | 2022-09-27 | 22.450 | 9,410,354 | +233,000 | 1.12% | 211,262,447 |
| 2022-09-28 | 2022-09-26 | 21.000 | 9,177,354 | -181,000 | 1.09% | 192,724,434 |
| 2022-09-27 | 2022-09-23 | 20.300 | 9,358,354 | +36,000 | 1.11% | 189,974,586 |
| 2022-09-26 | 2022-09-22 | 22.400 | 9,322,354 | -434,000 | 1.11% | 208,820,730 |
| 2022-09-23 | 2022-09-21 | 22.650 | 9,756,354 | -398,000 | 1.16% | 220,981,418 |
| 2022-09-22 | 2022-09-20 | 23.200 | 10,154,354 | +782,000 | 1.21% | 235,581,013 |
| 2022-09-21 | 2022-09-19 | 22.250 | 9,372,354 | -435,000 | 1.11% | 208,534,876 |
| 2022-09-20 | 2022-09-16 | 23.150 | 9,807,354 | -379,000 | 1.17% | 227,040,245 |
| 2022-09-19 | 2022-09-15 | 23.850 | 10,186,354 | -60,000 | 1.21% | 242,944,543 |
| 2022-09-15 | 2022-09-13 | 25.950 | 10,246,354 | -1,225,158 | 1.22% | 265,892,886 |
| 2022-09-14 | 2022-09-09 | 25.850 | 11,471,512 | +996,000 | 1.36% | 296,538,585 |
| 2022-09-13 | 2022-09-08 | 24.150 | 10,475,512 | +471,000 | 1.25% | 252,983,615 |
| 2022-09-09 | 2022-09-07 | 25.700 | 10,004,512 | +7,000 | 1.19% | 257,115,958 |
| 2022-09-08 | 2022-09-06 | 26.000 | 9,997,512 | -13,626 | 1.19% | 259,935,312 |
| 2022-09-07 | 2022-09-05 | 25.050 | 10,011,138 | +108,200 | 1.19% | 250,779,007 |
| 2022-09-06 | 2022-09-02 | 25.550 | 9,902,938 | -184,000 | 1.18% | 253,020,066 |
| 2022-09-05 | 2022-09-01 | 25.950 | 10,086,938 | -13,200 | 1.20% | 261,756,041 |
| 2022-09-02 | 2022-08-31 | 25.350 | 10,100,138 | -19,000 | 1.20% | 256,038,498 |
| 2022-09-01 | 2022-08-30 | 23.800 | 10,119,138 | -58,078 | 1.20% | 240,835,484 |
| 2022-08-31 | 2022-08-29 | 23.800 | 10,177,216 | -377,000 | 1.21% | 242,217,741 |
| 2022-08-30 | 2022-08-26 | 25.650 | 10,554,216 | +212,200 | 1.25% | 270,715,640 |
| 2022-08-29 | 2022-08-25 | 24.150 | 10,342,016 | -489,000 | 1.23% | 249,759,686 |
| 2022-08-26 | 2022-08-24 | 22.400 | 10,831,016 | -25,000 | 1.29% | 242,614,758 |
| 2022-08-25 | 2022-08-23 | 20.600 | 10,856,016 | +400,662 | 1.29% | 223,633,930 |
| 2022-08-24 | 2022-08-22 | 21.100 | 10,455,354 | +10,000 | 1.24% | 220,607,969 |
| 2022-08-23 | 2022-08-19 | 21.500 | 10,445,354 | +198,000 | 1.24% | 224,575,111 |
| 2022-08-22 | 2022-08-18 | 21.250 | 10,247,354 | +400,000 | 1.22% | 217,756,272 |
| 2022-08-19 | 2022-08-17 | 22.100 | 9,847,354 | +5,000 | 1.17% | 217,626,523 |
| 2022-08-18 | 2022-08-16 | 23.200 | 9,842,354 | -18,000 | 1.17% | 228,342,613 |
| 2022-08-17 | 2022-08-15 | 23.650 | 9,860,354 | -209,800 | 1.17% | 233,197,372 |
| 2022-08-16 | 2022-08-12 | 22.500 | 10,070,154 | -120,000 | 1.20% | 226,578,465 |
| 2022-08-15 | 2022-08-11 | 23.000 | 10,190,154 | -259,000 | 1.21% | 234,373,542 |
| 2022-08-12 | 2022-08-10 | 21.750 | 10,449,154 | +827,800 | 1.24% | 227,269,100 |
| 2022-08-11 | 2022-08-09 | 22.500 | 9,621,354 | -114,759 | 1.14% | 216,480,465 |
| 2022-08-10 | 2022-08-08 | 22.850 | 9,736,113 | -56,000 | 1.16% | 222,470,182 |
| 2022-08-09 | 2022-08-05 | 22.700 | 9,792,113 | -663,000 | 1.16% | 222,280,965 |
| 2022-08-08 | 2022-08-04 | 20.950 | 10,455,113 | -99,200 | 1.24% | 219,034,617 |
| 2022-08-05 | 2022-08-03 | 20.000 | 10,554,313 | +647,000 | 1.25% | 211,086,260 |
| 2022-08-04 | 2022-08-02 | 19.880 | 9,907,313 | +71,000 | 1.18% | 196,957,382 |
| 2022-08-03 | 2022-08-01 | 21.150 | 9,836,313 | -1,149,000 | 1.17% | 208,038,020 |
| 2022-08-02 | 2022-07-29 | 21.000 | 10,985,313 | +1,019,719 | 1.31% | 230,691,573 |
| 2022-08-01 | 2022-07-28 | 22.500 | 9,965,594 | +211,000 | 1.18% | 224,225,865 |
| 2022-07-29 | 2022-07-27 | 21.650 | 9,754,594 | -672,424 | 1.16% | 211,186,960 |
| 2022-07-28 | 2022-07-26 | 22.300 | 10,427,018 | +818,184 | 1.24% | 232,522,501 |
| 2022-07-27 | 2022-07-25 | 21.850 | 9,608,834 | +15,000 | 1.14% | 209,953,023 |
| 2022-07-26 | 2022-07-22 | 22.000 | 9,593,834 | +9,000 | 1.14% | 211,064,348 |
| 2022-07-25 | 2022-07-21 | 23.300 | 9,584,834 | -152,000 | 1.14% | 223,326,632 |
| 2022-07-22 | 2022-07-20 | 23.450 | 9,736,834 | -521,000 | 1.16% | 228,328,757 |
| 2022-07-21 | 2022-07-19 | 22.400 | 10,257,834 | +148,550 | 1.22% | 229,775,482 |
| 2022-07-20 | 2022-07-18 | 22.850 | 10,109,284 | -1,392,248 | 1.20% | 230,997,139 |
| 2022-07-19 | 2022-07-15 | 22.750 | 11,501,532 | +3,032,796 | 1.37% | 261,659,853 |
| 2022-07-18 | 2022-07-14 | 23.850 | 8,468,736 | -5,255,223 | 1.01% | 201,979,354 |
| 2022-07-15 | 2022-07-13 | 21.850 | 13,723,959 | +3,492,767 | 1.63% | 299,868,504 |
| 2022-07-14 | 2022-07-12 | 21.800 | 10,231,192 | +1,141,627 | 1.25% | 223,039,986 |
| 2022-07-13 | 2022-07-11 | 23.300 | 9,089,565 | +635,248 | 1.11% | 211,786,864 |
| 2022-07-12 | 2022-07-08 | 24.550 | 8,454,317 | +507,000 | 1.03% | 207,553,482 |
| 2022-07-11 | 2022-07-07 | 26.100 | 7,947,317 | +402,518 | 0.97% | 207,424,974 |
| 2022-07-08 | 2022-07-06 | 27.100 | 7,544,799 | +2,576,428 | 0.92% | 204,464,053 |
| 2022-07-07 | 2022-07-05 | 25.650 | 4,968,371 | -635,379 | 0.61% | 127,438,716 |
| 2022-07-06 | 2022-07-04 | 26.450 | 5,603,750 | +1,553,200 | 0.69% | 148,219,188 |
| 2022-07-05 | 2022-06-30 | 23.050 | 4,050,550 | -1,000 | 0.50% | 93,365,178 |
| 2022-07-04 | 2022-06-29 | 24.300 | 4,051,550 | -24,240 | 0.50% | 98,452,665 |
| 2022-06-30 | 2022-06-28 | 25.300 | 4,075,790 | -691,000 | 0.50% | 103,117,487 |
| 2022-06-29 | 2022-06-27 | 24.800 | 4,766,790 | -3,225,000 | 0.58% | 118,216,392 |
| 2022-06-28 | 2022-06-24 | 25.450 | 7,991,790 | +2,702,946 | 0.98% | 203,391,056 |
| 2022-06-27 | 2022-06-23 | 24.200 | 5,288,844 | -260,946 | 0.65% | 127,990,025 |
| 2022-06-24 | 2022-06-22 | 22.150 | 5,549,790 | +277,000 | 0.68% | 122,927,848 |
| 2022-06-23 | 2022-06-21 | 22.150 | 5,272,790 | -123,000 | 0.65% | 116,792,298 |
| 2022-06-22 | 2022-06-20 | 19.180 | 5,395,790 | +44,000 | 0.66% | 103,491,252 |
| 2022-06-21 | 2022-06-17 | 17.940 | 5,351,790 | +25,000 | 0.66% | 96,011,113 |
| 2022-06-20 | 2022-06-16 | 17.280 | 5,326,790 | -39,700 | 0.65% | 92,046,931 |
| 2022-06-17 | 2022-06-15 | 17.840 | 5,366,490 | +2,027,800 | 0.66% | 95,738,182 |
| 2022-06-16 | 2022-06-14 | 17.800 | 3,338,690 | -559,816 | 0.41% | 59,428,682 |
| 2022-06-15 | 2022-06-13 | 17.860 | 3,898,506 | +475,721 | 0.48% | 69,627,317 |
| 2022-06-14 | 2022-06-10 | 18.640 | 3,422,785 | -194,721 | 0.42% | 63,800,712 |
| 2022-06-13 | 2022-06-09 | 19.500 | 3,617,506 | -848,301 | 0.44% | 70,541,367 |
| 2022-06-10 | 2022-06-08 | 18.900 | 4,465,807 | +870,476 | 0.55% | 84,403,752 |
| 2022-06-09 | 2022-06-07 | 18.080 | 3,595,331 | -3,347,345 | 0.44% | 65,003,584 |
| 2022-06-08 | 2022-06-06 | 16.700 | 6,942,676 | +5,350,598 | 0.85% | 115,942,689 |
| 2022-06-07 | 2022-06-02 | 17.400 | 1,592,078 | -42,000 | 0.19% | 27,702,157 |
| 2022-06-06 | 2022-06-01 | 16.620 | 1,634,078 | -9,700 | 0.20% | 27,158,376 |
| 2022-06-02 | 2022-05-31 | 16.280 | 1,643,778 | -21,802 | 0.20% | 26,760,706 |
| 2022-06-01 | 2022-05-30 | 14.220 | 1,665,580 | -21,160 | 0.20% | 23,684,548 |
| 2022-05-31 | 2022-05-27 | 13.580 | 1,686,740 | +85,994 | 0.21% | 22,905,929 |
| 2022-05-27 | 2022-05-25 | 12.960 | 1,600,746 | -246,870 | 0.20% | 20,745,668 |
| 2022-05-26 | 2022-05-24 | 13.040 | 1,847,616 | -414,930 | 0.23% | 24,092,913 |
| 2022-05-25 | 2022-05-23 | 14.120 | 2,262,546 | +732,800 | 0.28% | 31,947,150 |
| 2022-05-24 | 2022-05-20 | 13.980 | 1,529,746 | -8,000 | 0.19% | 21,385,849 |
| 2022-05-23 | 2022-05-19 | 13.460 | 1,537,746 | -286,720 | 0.19% | 20,698,061 |
| 2022-05-20 | 2022-05-18 | 13.500 | 1,824,466 | +30,099 | 0.22% | 24,630,291 |
| 2022-05-19 | 2022-05-17 | 13.200 | 1,794,367 | -1,750,742 | 0.22% | 23,685,644 |
| 2022-05-18 | 2022-05-16 | 12.560 | 3,545,109 | -139,632 | 0.43% | 44,526,569 |
| 2022-05-17 | 2022-05-13 | 12.340 | 3,684,741 | +1,750,110 | 0.45% | 45,469,704 |
| 2022-05-16 | 2022-05-12 | 12.200 | 1,934,631 | -55,751 | 0.24% | 23,602,498 |
| 2022-05-13 | 2022-05-11 | 12.740 | 1,990,382 | -290,000 | 0.24% | 25,357,467 |
| 2022-05-12 | 2022-05-10 | 12.040 | 2,280,382 | +394,000 | 0.28% | 27,455,799 |
| 2022-05-11 | 2022-05-06 | 12.180 | 1,886,382 | -16,000 | 0.23% | 22,976,133 |
| 2022-05-10 | 2022-05-05 | 12.860 | 1,902,382 | -9,000 | 0.23% | 24,464,633 |
| 2022-05-06 | 2022-05-04 | 12.420 | 1,911,382 | -666,185 | 0.23% | 23,739,364 |
| 2022-05-05 | 2022-05-03 | 13.400 | 2,577,567 | -37,976 | 0.32% | 34,539,398 |
| 2022-05-04 | 2022-04-29 | 14.960 | 2,615,543 | +395,200 | 0.32% | 39,128,523 |
| 2022-05-03 | 2022-04-28 | 14.400 | 2,220,343 | +70,165 | 0.27% | 31,972,939 |
| 2022-04-28 | 2022-04-26 | 13.380 | 2,150,178 | -72,000 | 0.26% | 28,769,382 |
| 2022-04-27 | 2022-04-25 | 12.780 | 2,222,178 | -2,081,176 | 0.27% | 28,399,435 |
| 2022-04-26 | 2022-04-22 | 13.940 | 4,303,354 | +4,681 | 0.53% | 59,988,755 |
| 2022-04-25 | 2022-04-21 | 13.880 | 4,298,673 | -63,797 | 0.53% | 59,665,581 |
| 2022-04-22 | 2022-04-20 | 14.060 | 4,362,470 | +55,802 | 0.53% | 61,336,328 |
| 2022-04-21 | 2022-04-19 | 14.140 | 4,306,668 | -100,919 | 0.53% | 60,896,286 |
| 2022-04-20 | 2022-04-14 | 15.420 | 4,407,587 | -610,795 | 0.54% | 67,964,992 |
| 2022-04-19 | 2022-04-13 | 14.760 | 5,018,382 | -442,615 | 0.61% | 74,071,318 |
| 2022-04-14 | 2022-04-12 | 15.300 | 5,460,997 | -94,657 | 0.67% | 83,553,254 |
| 2022-04-13 | 2022-04-11 | 15.280 | 5,555,654 | -220,603 | 0.68% | 84,890,393 |
| 2022-04-12 | 2022-04-08 | 16.460 | 5,776,257 | -343,208 | 0.71% | 95,077,190 |
| 2022-04-11 | 2022-04-07 | 16.740 | 6,119,465 | -206,000 | 0.75% | 102,439,844 |
| 2022-04-08 | 2022-04-06 | 17.520 | 6,325,465 | +511,379 | 0.77% | 110,822,147 |
| 2022-04-07 | 2022-04-04 | 16.880 | 5,814,086 | +244,000 | 0.71% | 98,141,772 |
| 2022-04-06 | 2022-04-01 | 15.540 | 5,570,086 | +79,000 | 0.68% | 86,559,136 |
| 2022-04-04 | 2022-03-31 | 16.680 | 5,491,086 | +14,000 | 0.67% | 91,591,314 |
| 2022-04-01 | 2022-03-30 | 19.240 | 5,477,086 | -106,000 | 0.67% | 105,379,135 |
| 2022-03-31 | 2022-03-29 | 16.360 | 5,583,086 | +84,000 | 0.68% | 91,339,287 |
| 2022-03-30 | 2022-03-28 | 16.300 | 5,499,086 | +839,000 | 0.67% | 89,635,102 |
| 2022-03-29 | 2022-03-25 | 17.720 | 4,660,086 | +665,000 | 0.57% | 82,576,724 |
| 2022-03-28 | 2022-03-24 | 18.860 | 3,995,086 | +124,000 | 0.49% | 75,347,322 |
| 2022-03-25 | 2022-03-23 | 17.220 | 3,871,086 | -286,747 | 0.47% | 66,660,101 |
| 2022-03-24 | 2022-03-22 | 15.380 | 4,157,833 | -426,340 | 0.51% | 63,947,472 |
| 2022-03-23 | 2022-03-21 | 15.820 | 4,584,173 | +39,100 | 0.56% | 72,521,617 |
| 2022-03-22 | 2022-03-18 | 16.400 | 4,545,073 | -529,997 | 0.56% | 74,539,197 |
| 2022-03-21 | 2022-03-17 | 17.100 | 5,075,070 | -229,056 | 0.62% | 86,783,697 |
| 2022-03-18 | 2022-03-16 | 13.740 | 5,304,126 | -286,000 | 0.65% | 72,878,691 |
| 2022-03-17 | 2022-03-15 | 12.500 | 5,590,126 | -22,000 | 0.68% | 69,876,575 |
| 2022-03-16 | 2022-03-14 | 14.120 | 5,612,126 | +330,000 | 0.69% | 79,243,219 |
| 2022-03-15 | 2022-03-11 | 16.760 | 5,282,126 | +59,000 | 0.65% | 88,528,432 |
| 2022-03-14 | 2022-03-10 | 17.700 | 5,223,126 | -249,000 | 0.64% | 92,449,330 |
| 2022-03-11 | 2022-03-09 | 17.880 | 5,472,126 | +35,000 | 0.67% | 97,841,613 |
| 2022-03-10 | 2022-03-08 | 18.400 | 5,437,126 | +15,760 | 0.67% | 100,043,118 |
| 2022-03-09 | 2022-03-07 | 18.820 | 5,421,366 | +129,000 | 0.66% | 102,030,108 |
| 2022-03-08 | 2022-03-04 | 19.800 | 5,292,366 | +22,000 | 0.65% | 104,788,847 |
| 2022-03-07 | 2022-03-03 | 20.550 | 5,270,366 | -513,000 | 0.65% | 108,306,021 |
| 2022-03-04 | 2022-03-02 | 20.950 | 5,783,366 | -256,044 | 0.71% | 121,161,518 |
| 2022-03-03 | 2022-03-01 | 21.750 | 6,039,410 | +623,000 | 0.74% | 131,357,168 |
| 2022-03-02 | 2022-02-28 | 20.500 | 5,416,410 | -158,080 | 0.66% | 111,036,405 |
| 2022-03-01 | 2022-02-25 | 19.960 | 5,574,490 | +1,200,218 | 0.68% | 111,266,820 |
| 2022-02-28 | 2022-02-24 | 18.520 | 4,374,272 | -784,000 | 0.54% | 81,011,517 |
| 2022-02-25 | 2022-02-23 | 19.740 | 5,158,272 | -101,661 | 0.63% | 101,824,289 |
| 2022-02-24 | 2022-02-22 | 18.400 | 5,259,933 | +1,100,776 | 0.64% | 96,782,767 |
| 2022-02-23 | 2022-02-21 | 19.600 | 4,159,157 | +293,966 | 0.51% | 81,519,477 |
| 2022-02-22 | 2022-02-18 | 19.420 | 3,865,191 | -232,553 | 0.47% | 75,062,009 |
| 2022-02-21 | 2022-02-17 | 20.350 | 4,097,744 | -20,401 | 0.50% | 83,389,090 |
| 2022-02-18 | 2022-02-16 | 20.400 | 4,118,145 | -435,000 | 0.50% | 84,010,158 |
| 2022-02-17 | 2022-02-15 | 20.700 | 4,553,145 | -1,362,203 | 0.56% | 94,250,102 |
| 2022-02-16 | 2022-02-14 | 18.700 | 5,915,348 | -209,850 | 0.72% | 110,617,008 |
| 2022-02-15 | 2022-02-11 | 19.280 | 6,125,198 | +1,537,400 | 0.75% | 118,093,817 |
| 2022-02-14 | 2022-02-10 | 20.900 | 4,587,798 | +401,000 | 0.56% | 95,884,978 |
| 2022-02-11 | 2022-02-09 | 19.660 | 4,186,798 | -832,000 | 0.51% | 82,312,449 |
| 2022-02-10 | 2022-02-08 | 20.250 | 5,018,798 | -369,000 | 0.61% | 101,630,660 |
| 2022-02-09 | 2022-02-07 | 19.780 | 5,387,798 | +1,173,501 | 0.66% | 106,570,644 |
| 2022-02-08 | 2022-02-04 | 19.700 | 4,214,297 | -7,770 | 0.52% | 83,021,651 |
| 2022-02-07 | 2022-01-31 | 21.000 | 4,222,067 | -94,207 | 0.52% | 88,663,407 |
| 2022-02-04 | 2022-01-27 | 21.150 | 4,316,274 | +165,000 | 0.53% | 91,289,195 |
| 2022-01-28 | 2022-01-26 | 23.250 | 4,151,274 | +122,000 | 0.51% | 96,517,120 |
| 2022-01-27 | 2022-01-25 | 24.650 | 4,029,274 | +915,378 | 0.49% | 99,321,604 |
| 2022-01-26 | 2022-01-24 | 25.800 | 3,113,896 | +449,382 | 0.38% | 80,338,517 |
| 2022-01-25 | 2022-01-21 | 25.950 | 2,664,514 | -734,637 | 0.33% | 69,144,138 |
| 2022-01-24 | 2022-01-20 | 26.950 | 3,399,151 | +1,060,495 | 0.42% | 91,607,119 |
| 2022-01-21 | 2022-01-19 | 26.950 | 2,338,656 | +30,000 | 0.29% | 63,026,779 |
| 2022-01-20 | 2022-01-18 | 27.900 | 2,308,656 | +86,457 | 0.28% | 64,411,502 |
| 2022-01-19 | 2022-01-17 | 28.300 | 2,222,199 | -1,011,338 | 0.27% | 62,888,232 |
| 2022-01-18 | 2022-01-14 | 28.850 | 3,233,537 | -245,000 | 0.40% | 93,287,542 |
| 2022-01-17 | 2022-01-13 | 28.800 | 3,478,537 | +762,798 | 0.43% | 100,181,866 |
| 2022-01-14 | 2022-01-12 | 29.850 | 2,715,739 | -277,198 | 0.33% | 81,064,809 |
| 2022-01-13 | 2022-01-11 | 29.500 | 2,992,937 | -1,030,384 | 0.37% | 88,291,642 |
| 2022-01-12 | 2022-01-10 | 29.000 | 4,023,321 | +724,328 | 0.49% | 116,676,309 |
| 2022-01-11 | 2022-01-07 | 28.150 | 3,298,993 | -28,169 | 0.40% | 92,866,653 |
| 2022-01-10 | 2022-01-06 | 26.750 | 3,327,162 | -559,000 | 0.41% | 89,001,584 |
| 2022-01-07 | 2022-01-05 | 27.000 | 3,886,162 | +175,000 | 0.48% | 104,926,374 |
| 2022-01-06 | 2022-01-04 | 28.500 | 3,711,162 | +1,551,000 | 0.45% | 105,768,117 |
| 2022-01-05 | 2022-01-03 | 30.400 | 2,160,162 | -726,000 | 0.26% | 65,668,925 |
| 2022-01-04 | 2021-12-31 | 34.000 | 2,886,162 | -69,000 | 0.35% | 98,129,508 |
| 2022-01-03 | 2021-12-29 | 32.100 | 2,955,162 | -374,442 | 0.36% | 94,860,700 |
| 2021-12-30 | 2021-12-28 | 31.050 | 3,329,604 | +811,686 | 0.41% | 103,384,204 |
| 2021-12-29 | 2021-12-24 | 33.900 | 2,517,918 | +93,486 | 0.31% | 85,357,420 |
| 2021-12-28 | 2021-12-22 | 34.000 | 2,424,432 | -138,751 | 0.30% | 82,430,688 |
| 2021-12-23 | 2021-12-21 | 35.050 | 2,563,183 | -591,794 | 0.31% | 89,839,564 |
| 2021-12-22 | 2021-12-20 | 35.050 | 3,154,977 | -46,000 | 0.39% | 110,581,944 |
| 2021-12-21 | 2021-12-17 | 36.250 | 3,200,977 | -6,481 | 0.39% | 116,035,416 |
| 2021-12-20 | 2021-12-16 | 38.400 | 3,207,458 | -53,043 | 0.39% | 123,166,387 |
| 2021-12-17 | 2021-12-15 | 38.500 | 3,260,501 | -364,027 | 0.40% | 125,529,288 |
| 2021-12-16 | 2021-12-14 | 40.800 | 3,624,528 | -48,294 | 0.44% | 147,880,742 |
| 2021-12-15 | 2021-12-13 | 40.650 | 3,672,822 | +289,520 | 0.45% | 149,300,214 |
| 2021-12-14 | 2021-12-10 | 42.850 | 3,383,302 | -88,841 | 0.41% | 144,974,491 |
| 2021-12-13 | 2021-12-09 | 44.000 | 3,472,143 | -301,484 | 0.42% | 152,774,292 |
| 2021-12-10 | 2021-12-08 | 42.600 | 3,773,627 | +170,163 | 0.46% | 160,756,510 |
| 2021-12-09 | 2021-12-07 | 41.100 | 3,603,464 | -679,456 | 0.44% | 148,102,370 |
| 2021-12-08 | 2021-12-06 | 39.550 | 4,282,920 | -1,153,000 | 0.52% | 169,389,486 |
| 2021-12-07 | 2021-12-03 | 44.400 | 5,435,920 | +1,184,288 | 0.67% | 241,354,848 |
| 2021-12-06 | 2021-12-02 | 45.000 | 4,251,632 | +678,559 | 0.52% | 191,323,440 |
| 2021-12-03 | 2021-12-01 | 47.000 | 3,573,073 | +111,759 | 0.44% | 167,934,431 |
| 2021-12-02 | 2021-11-30 | 49.600 | 3,461,314 | -1,230,000 | 0.42% | 171,681,174 |
| 2021-12-01 | 2021-11-29 | 49.900 | 4,691,314 | +212,257 | 0.57% | 234,096,569 |
| 2021-11-30 | 2021-11-26 | 48.200 | 4,479,057 | -847,496 | 0.55% | 215,890,547 |
| 2021-11-29 | 2021-11-25 | 50.200 | 5,326,553 | +919,000 | 0.65% | 267,392,961 |
| 2021-11-26 | 2021-11-24 | 49.750 | 4,407,553 | -100,964 | 0.54% | 219,275,762 |
| 2021-11-25 | 2021-11-23 | 49.650 | 4,508,517 | -46,038 | 0.55% | 223,847,869 |
| 2021-11-24 | 2021-11-22 | 51.300 | 4,554,555 | +1,976 | 0.56% | 233,648,672 |
| 2021-11-23 | 2021-11-19 | 50.850 | 4,552,579 | -488,015 | 0.56% | 231,498,642 |
| 2021-11-22 | 2021-11-18 | 48.400 | 5,040,594 | -1,043,993 | 0.62% | 243,964,750 |
| 2021-11-19 | 2021-11-17 | 49.050 | 6,084,587 | -602,504 | 0.74% | 298,448,992 |
| 2021-11-18 | 2021-11-16 | 47.950 | 6,687,091 | -347,175 | 0.82% | 320,646,013 |
| 2021-11-17 | 2021-11-15 | 45.600 | 7,034,266 | -59,103 | 0.86% | 320,762,530 |
| 2021-11-16 | 2021-11-12 | 43.250 | 7,093,369 | -207,899 | 0.87% | 306,788,209 |
| 2021-11-15 | 2021-11-11 | 41.700 | 7,301,268 | -768,503 | 0.89% | 304,462,876 |
| 2021-11-12 | 2021-11-10 | 44.850 | 8,069,771 | +2,014,995 | 0.99% | 361,929,229 |
| 2021-11-11 | 2021-11-09 | 40.100 | 6,054,776 | +34,990 | 0.74% | 242,796,518 |
| 2021-11-10 | 2021-11-08 | 39.100 | 6,019,786 | +1,059,000 | 0.74% | 235,373,633 |
| 2021-11-09 | 2021-11-05 | 39.200 | 4,960,786 | +191,791 | 0.61% | 194,462,811 |
| 2021-11-08 | 2021-11-04 | 38.550 | 4,768,995 | +12,994 | 0.58% | 183,844,757 |
| 2021-11-05 | 2021-11-03 | 37.800 | 4,756,001 | +37,275 | 0.58% | 179,776,838 |
| 2021-11-04 | 2021-11-02 | 38.200 | 4,718,726 | -269,000 | 0.58% | 180,255,333 |
| 2021-11-03 | 2021-11-01 | 42.000 | 4,987,726 | -5,000 | 0.61% | 209,484,492 |
| 2021-11-02 | 2021-10-29 | 43.600 | 4,992,726 | -64,000 | 0.61% | 217,682,854 |
| 2021-11-01 | 2021-10-28 | 43.450 | 5,056,726 | -51,171 | 0.62% | 219,714,745 |
| 2021-10-29 | 2021-10-27 | 44.250 | 5,107,897 | -208,268 | 0.63% | 226,024,442 |
| 2021-10-28 | 2021-10-26 | 45.800 | 5,316,165 | +161,000 | 0.65% | 243,480,357 |
| 2021-10-27 | 2021-10-25 | 47.650 | 5,155,165 | -926,892 | 0.63% | 245,643,612 |
| 2021-10-26 | 2021-10-22 | 46.500 | 6,082,057 | +105,800 | 0.74% | 282,815,650 |
| 2021-10-25 | 2021-10-21 | 45.350 | 5,976,257 | -118,804 | 0.73% | 271,023,255 |
| 2021-10-22 | 2021-10-20 | 45.700 | 6,095,061 | -400,608 | 0.75% | 278,544,288 |
| 2021-10-21 | 2021-10-19 | 48.450 | 6,495,669 | -348,860 | 0.80% | 314,715,163 |
| 2021-10-20 | 2021-10-18 | 45.550 | 6,844,529 | +283,658 | 0.84% | 311,768,296 |
| 2021-10-19 | 2021-10-15 | 45.100 | 6,560,871 | +60,403 | 0.80% | 295,895,282 |
| 2021-10-18 | 2021-10-12 | 43.900 | 6,500,468 | -251,467 | 0.80% | 285,370,545 |
| 2021-10-15 | 2021-10-11 | 42.950 | 6,751,935 | +333,479 | 0.83% | 289,995,608 |
| 2021-10-12 | 2021-10-08 | 41.000 | 6,418,456 | +26,461 | 0.79% | 263,156,696 |
| 2021-10-11 | 2021-10-07 | 40.700 | 6,391,995 | -16,005 | 0.78% | 260,154,197 |
| 2021-10-08 | 2021-10-06 | 38.250 | 6,408,000 | +59,186 | 0.78% | 245,106,000 |
| 2021-10-07 | 2021-10-05 | 39.450 | 6,348,814 | -21,708 | 0.78% | 250,460,712 |
| 2021-10-06 | 2021-10-04 | 39.950 | 6,370,522 | -460,309 | 0.78% | 254,502,354 |
| 2021-10-05 | 2021-09-30 | 42.800 | 6,830,831 | +6 | 0.84% | 292,359,567 |
| 2021-10-04 | 2021-09-29 | 41.700 | 6,830,825 | +10,994 | 0.84% | 284,845,402 |
| 2021-09-30 | 2021-09-28 | 45.050 | 6,819,831 | +626,685 | 0.83% | 307,233,387 |
| 2021-09-29 | 2021-09-27 | 43.900 | 6,193,146 | +4,008 | 0.76% | 271,879,109 |
| 2021-09-28 | 2021-09-24 | 42.850 | 6,189,138 | +13,901 | 0.76% | 265,204,563 |
| 2021-09-27 | 2021-09-23 | 43.600 | 6,175,237 | +9,527 | 0.76% | 269,240,333 |
| 2021-09-24 | 2021-09-21 | 41.800 | 6,165,710 | +2,850 | 0.75% | 257,726,678 |
| 2021-09-23 | 2021-09-20 | 42.450 | 6,162,860 | +5,000 | 0.75% | 261,613,407 |
| 2021-09-21 | 2021-09-17 | 42.650 | 6,157,860 | -95,000 | 0.75% | 262,632,729 |
| 2021-09-20 | 2021-09-16 | 40.900 | 6,252,860 | +103,000 | 0.77% | 255,741,974 |
| 2021-09-17 | 2021-09-15 | 44.250 | 6,149,860 | +107,992 | 0.75% | 272,131,305 |
| 2021-09-16 | 2021-09-14 | 43.700 | 6,041,868 | -68,437 | 0.74% | 264,029,632 |
| 2021-09-15 | 2021-09-13 | 42.650 | 6,110,305 | +80,570 | 0.75% | 260,604,508 |
| 2021-09-14 | 2021-09-10 | 44.000 | 6,029,735 | -483,550 | 0.74% | 265,308,340 |
| 2021-09-13 | 2021-09-09 | 42.750 | 6,513,285 | -97,860 | 0.80% | 278,442,934 |
| 2021-09-10 | 2021-09-08 | 44.900 | 6,611,145 | +25,000 | 0.81% | 296,840,410 |
| 2021-09-09 | 2021-09-07 | 45.900 | 6,586,145 | +60,000 | 0.81% | 302,304,056 |
| 2021-09-08 | 2021-09-06 | 43.050 | 6,526,145 | -1,015,637 | 0.80% | 280,950,542 |
| 2021-09-07 | 2021-09-03 | 42.600 | 7,541,782 | +757,000 | 0.92% | 321,279,913 |
| 2021-09-06 | 2021-09-02 | 41.500 | 6,784,782 | +505,207 | 0.83% | 281,568,453 |
| 2021-09-03 | 2021-09-01 | 39.500 | 6,279,575 | -53,375 | 0.77% | 248,043,212 |
| 2021-09-02 | 2021-08-31 | 40.200 | 6,332,950 | -181,000 | 0.78% | 254,584,590 |
| 2021-09-01 | 2021-08-30 | 38.250 | 6,513,950 | -177,000 | 0.80% | 249,158,588 |
| 2021-08-31 | 2021-08-27 | 36.550 | 6,690,950 | +75,790 | 0.82% | 244,554,222 |
| 2021-08-30 | 2021-08-26 | 37.100 | 6,615,160 | +705,903 | 0.81% | 245,422,436 |
| 2021-08-27 | 2021-08-25 | 39.900 | 5,909,257 | -597,000 | 0.72% | 235,779,354 |
| 2021-08-26 | 2021-08-24 | 39.450 | 6,506,257 | +789,729 | 0.80% | 256,671,839 |
| 2021-08-25 | 2021-08-23 | 37.650 | 5,716,528 | -1,391,198 | 0.70% | 215,227,279 |
| 2021-08-24 | 2021-08-20 | 36.050 | 7,107,726 | +156,798 | 0.87% | 256,233,522 |
| 2021-08-23 | 2021-08-19 | 39.750 | 6,950,928 | -483,000 | 0.85% | 276,299,388 |
| 2021-08-20 | 2021-08-18 | 41.150 | 7,433,928 | -745,000 | 0.91% | 305,906,137 |
| 2021-08-19 | 2021-08-17 | 42.200 | 8,178,928 | -1,060,000 | 1.00% | 345,150,762 |
| 2021-08-18 | 2021-08-16 | 43.650 | 9,238,928 | +441,723 | 1.13% | 403,279,207 |
| 2021-08-17 | 2021-08-13 | 44.300 | 8,797,205 | +91,277 | 1.08% | 389,716,182 |
| 2021-08-16 | 2021-08-12 | 43.900 | 8,705,928 | -175,281 | 1.07% | 382,190,239 |
| 2021-08-13 | 2021-08-11 | 47.600 | 8,881,209 | +32,504 | 1.09% | 422,745,548 |
| 2021-08-12 | 2021-08-10 | 49.400 | 8,848,705 | -22,004 | 1.08% | 437,126,027 |
| 2021-08-11 | 2021-08-09 | 47.900 | 8,870,709 | +83,982 | 1.09% | 424,906,961 |
| 2021-08-10 | 2021-08-06 | 46.550 | 8,786,727 | -52,013 | 1.08% | 409,022,142 |
| 2021-08-09 | 2021-08-05 | 47.500 | 8,838,740 | -881,303 | 1.08% | 419,840,150 |
| 2021-08-06 | 2021-08-04 | 49.950 | 9,720,043 | +6,585 | 1.19% | 485,516,148 |
| 2021-08-05 | 2021-08-03 | 51.000 | 9,713,458 | -397,592 | 1.19% | 495,386,358 |
| 2021-08-04 | 2021-08-02 | 50.300 | 10,111,050 | -39,000 | 1.24% | 508,585,815 |
| 2021-08-03 | 2021-07-30 | 51.550 | 10,150,050 | -417,405 | 1.24% | 523,235,078 |
| 2021-08-02 | 2021-07-29 | 51.000 | 10,567,455 | +137,000 | 1.29% | 538,940,205 |
| 2021-07-30 | 2021-07-28 | 47.600 | 10,430,455 | -27,824 | 1.28% | 496,489,658 |
| 2021-07-29 | 2021-07-27 | 45.500 | 10,458,279 | +930,292 | 1.28% | 475,851,694 |
| 2021-07-28 | 2021-07-26 | 48.200 | 9,527,987 | -138,793 | 1.17% | 459,248,973 |
| 2021-07-27 | 2021-07-23 | 52.950 | 9,666,780 | -2,278 | 1.18% | 511,856,001 |
| 2021-07-26 | 2021-07-22 | 53.600 | 9,669,058 | +578,952 | 1.18% | 518,261,509 |
| 2021-07-23 | 2021-07-21 | 52.450 | 9,090,106 | -1,097,371 | 1.11% | 476,776,060 |
| 2021-07-22 | 2021-07-20 | 54.100 | 10,187,477 | -151,002 | 1.25% | 551,142,506 |
| 2021-07-21 | 2021-07-19 | 57.300 | 10,338,479 | -465,028 | 1.27% | 592,394,847 |
| 2021-07-20 | 2021-07-16 | 58.050 | 10,803,507 | +1,140,482 | 1.32% | 627,143,581 |
| 2021-07-19 | 2021-07-15 | 59.650 | 9,663,025 | -190,168 | 1.18% | 576,399,441 |
| 2021-07-16 | 2021-07-14 | 61.700 | 9,853,193 | -27,000 | 1.21% | 607,942,008 |
| 2021-07-15 | 2021-07-13 | 60.750 | 9,880,193 | -186,006 | 1.21% | 600,221,725 |
| 2021-07-14 | 2021-07-12 | 60.900 | 10,066,199 | -55,114 | 1.23% | 613,031,519 |
| 2021-07-13 | 2021-07-09 | 57.000 | 10,121,313 | -5,000 | 1.24% | 576,914,841 |
| 2021-07-12 | 2021-07-08 | 54.350 | 10,126,313 | -10,429 | 1.24% | 550,365,112 |
| 2021-07-09 | 2021-07-07 | 56.700 | 10,136,742 | -12,586 | 1.24% | 574,753,271 |
| 2021-07-08 | 2021-07-06 | 56.800 | 10,149,328 | +303,404 | 1.24% | 576,481,830 |
| 2021-07-07 | 2021-07-05 | 58.950 | 9,845,924 | -200,721 | 1.21% | 580,417,220 |
| 2021-07-06 | 2021-07-02 | 59.600 | 10,046,645 | -1,535,910 | 1.23% | 598,780,042 |
| 2021-07-05 | 2021-06-30 | 62.650 | 11,582,555 | -2,401,337 | 1.42% | 725,647,071 |
| 2021-07-02 | 2021-06-29 | 63.650 | 13,983,892 | -1,001,708 | 1.71% | 890,074,726 |
| 2021-06-30 | 2021-06-28 | 64.600 | 14,985,600 | +42,000 | 1.83% | 968,069,760 |
| 2021-06-29 | 2021-06-25 | 63.550 | 14,943,600 | -81,000 | 1.83% | 949,665,780 |
| 2021-06-28 | 2021-06-24 | 64.700 | 15,024,600 | -1,297,960 | 1.84% | 972,091,620 |
| 2021-06-25 | 2021-06-23 | 62.900 | 16,322,560 | -59,494 | 2.00% | 1,026,689,024 |
| 2021-06-24 | 2021-06-22 | 59.850 | 16,382,054 | +230,626 | 2.01% | 980,465,932 |
| 2021-06-23 | 2021-06-21 | 59.500 | 16,151,428 | +24,000 | 1.98% | 961,009,966 |
| 2021-06-22 | 2021-06-18 | 61.800 | 16,127,428 | -32,990 | 1.97% | 996,675,050 |
| 2021-06-21 | 2021-06-17 | 59.700 | 16,160,418 | -2,010 | 1.98% | 964,776,955 |
| 2021-06-18 | 2021-06-16 | 59.050 | 16,162,428 | +10,342,898 | 1.98% | 954,391,373 |
| 2021-06-17 | 2021-06-15 | 61.400 | 5,819,530 | +90,596 | 0.71% | 357,319,142 |
| 2021-06-16 | 2021-06-11 | 65.100 | 5,728,934 | -6,000 | 0.70% | 372,953,603 |
| 2021-06-15 | 2021-06-10 | 64.850 | 5,734,934 | +10,000 | 0.70% | 371,910,470 |
| 2021-06-11 | 2021-06-09 | 63.500 | 5,724,934 | -765,596 | 0.70% | 363,533,309 |
| 2021-06-10 | 2021-06-08 | 62.400 | 6,490,530 | -79,000 | 0.79% | 405,009,072 |
| 2021-06-09 | 2021-06-07 | 62.200 | 6,569,530 | -100,963 | 0.80% | 408,624,766 |
| 2021-06-08 | 2021-06-04 | 62.250 | 6,670,493 | +19,533 | 0.82% | 415,238,189 |
| 2021-06-07 | 2021-06-03 | 63.650 | 6,650,960 | +40,000 | 0.81% | 423,333,604 |
| 2021-06-04 | 2021-06-02 | 64.350 | 6,610,960 | +1,715,702 | 0.81% | 425,415,276 |
| 2021-06-03 | 2021-06-01 | 68.300 | 4,895,258 | -51,000 | 0.60% | 334,346,121 |
| 2021-06-02 | 2021-05-31 | 64.650 | 4,946,258 | -69,220 | 0.61% | 319,775,580 |
| 2021-06-01 | 2021-05-28 | 59.900 | 5,015,478 | +56,909 | 0.61% | 300,427,132 |
| 2021-05-31 | 2021-05-27 | 60.500 | 4,958,569 | -1,357,792 | 0.61% | 299,993,424 |
| 2021-05-28 | 2021-05-26 | 61.950 | 6,316,361 | +82,000 | 0.77% | 391,298,564 |
| 2021-05-27 | 2021-05-25 | 61.000 | 6,234,361 | -146,115 | 0.76% | 380,296,021 |
| 2021-05-26 | 2021-05-24 | 62.900 | 6,380,476 | +104,000 | 0.78% | 401,331,940 |
| 2021-05-25 | 2021-05-21 | 57.050 | 6,276,476 | -91,996 | 0.77% | 358,072,956 |
| 2021-05-24 | 2021-05-20 | 54.750 | 6,368,472 | -45,004 | 0.78% | 348,673,842 |
| 2021-05-21 | 2021-05-18 | 54.800 | 6,413,476 | +308,015 | 0.78% | 351,458,485 |
| 2021-05-20 | 2021-05-17 | 53.750 | 6,105,461 | -30,999 | 0.75% | 328,168,529 |
| 2021-05-18 | 2021-05-14 | 51.000 | 6,136,460 | -21,000 | 0.75% | 312,959,460 |
| 2021-05-17 | 2021-05-13 | 50.250 | 6,157,460 | -47,991 | 0.75% | 309,412,365 |
| 2021-05-14 | 2021-05-12 | 50.450 | 6,205,451 | -94,091 | 0.76% | 313,065,003 |
| 2021-05-13 | 2021-05-11 | 49.450 | 6,299,542 | +1,037,858 | 0.77% | 311,512,352 |
| 2021-05-12 | 2021-05-10 | 50.300 | 5,261,684 | -266,001 | 0.64% | 264,662,705 |
| 2021-05-11 | 2021-05-07 | 50.200 | 5,527,685 | +181,325 | 0.68% | 277,489,787 |
| 2021-05-10 | 2021-05-06 | 51.450 | 5,346,360 | -612,644 | 0.65% | 275,070,222 |
| 2021-05-07 | 2021-05-05 | 52.900 | 5,959,004 | -56,530 | 0.73% | 315,231,312 |
| 2021-05-06 | 2021-05-04 | 54.900 | 6,015,534 | -120,000 | 0.74% | 330,252,817 |
| 2021-05-05 | 2021-05-03 | 54.900 | 6,135,534 | +304,000 | 0.75% | 336,840,817 |
| 2021-05-04 | 2021-04-30 | 53.250 | 5,831,534 | -23,004 | 0.71% | 310,529,186 |
| 2021-05-03 | 2021-04-29 | 54.000 | 5,854,538 | -79,001 | 0.72% | 316,145,052 |
| 2021-04-30 | 2021-04-28 | 54.650 | 5,933,539 | +10,000 | 0.73% | 324,267,906 |
| 2021-04-29 | 2021-04-27 | 55.800 | 5,923,539 | -355,261 | 0.72% | 330,533,476 |
| 2021-04-28 | 2021-04-26 | 54.250 | 6,278,800 | -128,000 | 0.77% | 340,624,900 |
| 2021-04-27 | 2021-04-23 | 55.000 | 6,406,800 | -769,257 | 0.78% | 352,374,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 7,176,057 | +18,008 | 0.88% | 405,447,220 |
| 2021-04-23 | 2021-04-21 | 54.700 | 7,158,049 | -779,712 | 0.88% | 391,545,280 |
| 2021-04-22 | 2021-04-20 | 54.100 | 7,937,761 | +2,439,901 | 0.97% | 429,432,870 |
| 2021-04-21 | 2021-04-19 | 54.000 | 5,497,860 | -243,046 | 0.67% | 296,884,440 |
| 2021-04-20 | 2021-04-16 | 52.600 | 5,740,906 | +192,974 | 0.70% | 301,971,656 |
| 2021-04-19 | 2021-04-15 | 52.500 | 5,547,932 | +35,000 | 0.68% | 291,266,430 |
| 2021-04-16 | 2021-04-14 | 51.350 | 5,512,932 | -11,238 | 0.67% | 283,089,058 |
| 2021-04-15 | 2021-04-13 | 49.850 | 5,524,170 | -720,429 | 0.68% | 275,379,874 |
| 2021-04-14 | 2021-04-12 | 51.000 | 6,244,599 | +496,996 | 0.76% | 318,474,549 |
| 2021-04-13 | 2021-04-09 | 53.350 | 5,747,603 | -674,285 | 0.70% | 306,634,620 |
| 2021-04-12 | 2021-04-08 | 54.500 | 6,421,888 | +595,468 | 0.79% | 349,992,896 |
| 2021-04-09 | 2021-04-07 | 53.400 | 5,826,420 | +651,859 | 0.71% | 311,130,828 |
| 2021-04-08 | 2021-04-01 | 53.700 | 5,174,561 | +34,408 | 0.63% | 277,873,926 |
| 2021-04-07 | 2021-03-31 | 49.100 | 5,140,153 | -217,050 | 0.63% | 252,381,512 |
| 2021-04-01 | 2021-03-30 | 49.400 | 5,357,203 | +151,304 | 0.66% | 264,645,828 |
| 2021-03-31 | 2021-03-29 | 47.400 | 5,205,899 | +287 | 0.64% | 246,759,613 |
| 2021-03-30 | 2021-03-26 | 48.350 | 5,205,612 | -325 | 0.64% | 251,691,340 |
| 2021-03-29 | 2021-03-25 | 44.150 | 5,205,937 | +322 | 0.64% | 229,842,119 |
| 2021-03-26 | 2021-03-24 | 42.850 | 5,205,615 | -112,059 | 0.64% | 223,060,603 |
| 2021-03-25 | 2021-03-23 | 44.400 | 5,317,674 | +109,999 | 0.65% | 236,104,726 |
| 2021-03-24 | 2021-03-22 | 46.500 | 5,207,675 | +14,482 | 0.64% | 242,156,888 |
| 2021-03-23 | 2021-03-19 | 47.150 | 5,193,193 | +14,999 | 0.64% | 244,859,050 |
| 2021-03-22 | 2021-03-18 | 47.400 | 5,178,194 | +716,000 | 0.63% | 245,446,396 |
| 2021-03-19 | 2021-03-17 | 47.400 | 4,462,194 | -249,484 | 0.55% | 211,507,996 |
| 2021-03-18 | 2021-03-16 | 47.200 | 4,711,678 | -1,684,586 | 0.58% | 222,391,202 |
| 2021-03-17 | 2021-03-15 | 45.250 | 6,396,264 | +462,112 | 0.78% | 289,430,946 |
| 2021-03-16 | 2021-03-12 | 44.000 | 5,934,152 | -623,648 | 0.73% | 261,102,688 |
| 2021-03-15 | 2021-03-11 | 45.200 | 6,557,800 | +676,747 | 0.80% | 296,412,560 |
| 2021-03-12 | 2021-03-10 | 41.100 | 5,881,053 | +116,038 | 0.72% | 241,711,278 |
| 2021-03-11 | 2021-03-09 | 41.350 | 5,765,015 | -227,173 | 0.71% | 238,383,370 |
| 2021-03-10 | 2021-03-08 | 42.900 | 5,992,188 | +376,000 | 0.73% | 257,064,865 |
| 2021-03-09 | 2021-03-05 | 47.350 | 5,616,188 | +149,761 | 0.69% | 265,926,502 |
| 2021-03-08 | 2021-03-04 | 46.700 | 5,466,427 | +120,776 | 0.67% | 255,282,141 |
| 2021-03-05 | 2021-03-03 | 52.100 | 5,345,651 | +34,214 | 0.65% | 278,508,417 |
| 2021-03-04 | 2021-03-02 | 53.150 | 5,311,437 | -160 | 0.65% | 282,302,877 |
| 2021-03-03 | 2021-03-01 | 55.000 | 5,311,597 | +160 | 0.65% | 292,137,835 |
| 2021-03-02 | 2021-02-26 | 50.900 | 5,311,437 | +11,054 | 0.65% | 270,352,143 |
| 2021-03-01 | 2021-02-25 | 51.050 | 5,300,383 | +7,946 | 0.65% | 270,584,552 |
| 2021-02-26 | 2021-02-24 | 51.200 | 5,292,437 | -46,716 | 0.65% | 270,972,774 |
| 2021-02-25 | 2021-02-23 | 53.100 | 5,339,153 | -155,317 | 0.65% | 283,509,024 |
| 2021-02-24 | 2021-02-22 | 55.000 | 5,494,470 | +105,317 | 0.67% | 302,195,850 |
| 2021-02-23 | 2021-02-19 | 58.850 | 5,389,153 | +904,802 | 0.66% | 317,151,654 |
| 2021-02-22 | 2021-02-18 | 58.000 | 4,484,351 | -8,000 | 0.55% | 260,092,358 |
| 2021-02-19 | 2021-02-17 | 60.550 | 4,492,351 | -31,794 | 0.55% | 272,011,853 |
| 2021-02-18 | 2021-02-16 | 60.750 | 4,524,145 | -488 | 0.55% | 274,841,809 |
| 2021-02-17 | 2021-02-11 | 58.400 | 4,524,633 | -134,416 | 0.55% | 264,238,567 |
| 2021-02-16 | 2021-02-09 | 58.400 | 4,659,049 | +128,399 | 0.57% | 272,088,462 |
| 2021-02-10 | 2021-02-08 | 59.450 | 4,530,650 | -81,317 | 0.55% | 269,347,142 |
| 2021-02-09 | 2021-02-05 | 55.900 | 4,611,967 | +3,722 | 0.56% | 257,808,955 |
| 2021-02-08 | 2021-02-04 | 57.250 | 4,608,245 | -274,139 | 0.56% | 263,822,026 |
| 2021-02-05 | 2021-02-03 | 58.850 | 4,882,384 | +168,388 | 0.60% | 287,328,298 |
| 2021-02-04 | 2021-02-02 | 59.000 | 4,713,996 | +665,877 | 0.58% | 278,125,764 |
| 2021-02-03 | 2021-02-01 | 57.000 | 4,048,119 | +459,981 | 0.50% | 230,742,783 |
| 2021-02-02 | 2021-01-29 | 54.100 | 3,588,138 | +1,283,355 | 0.44% | 194,118,266 |
| 2021-02-01 | 2021-01-28 | 50.200 | 2,304,783 | -890,314 | 0.28% | 115,700,107 |
| 2021-01-29 | 2021-01-27 | 52.000 | 3,195,097 | -1,368,697 | 0.39% | 166,145,044 |
| 2021-01-28 | 2021-01-26 | 55.500 | 4,563,794 | -298,288 | 0.56% | 253,290,567 |
| 2021-01-27 | 2021-01-25 | 58.200 | 4,862,082 | +216,263 | 0.60% | 282,973,172 |
| 2021-01-26 | 2021-01-22 | 54.700 | 4,645,819 | +1,455,289 | 0.57% | 254,126,299 |
| 2021-01-25 | 2021-01-21 | 53.800 | 3,190,530 | -2,818,948 | 0.39% | 171,650,514 |
| 2021-01-22 | 2021-01-20 | 55.200 | 6,009,478 | +2,983,586 | 0.74% | 331,723,186 |
| 2021-01-21 | 2021-01-19 | 49.450 | 3,025,892 | +746,017 | 0.37% | 149,630,359 |
| 2021-01-20 | 2021-01-18 | 49.250 | 2,279,875 | -1,888,186 | 0.28% | 112,283,844 |
| 2021-01-19 | 2021-01-15 | 49.450 | 4,168,061 | +1,864,392 | 0.51% | 206,110,616 |
| 2021-01-18 | 2021-01-14 | 51.350 | 2,303,669 | -1,391,121 | 0.28% | 118,293,403 |
| 2021-01-15 | 2021-01-13 | 47.400 | 3,694,790 | -1,346,038 | 0.45% | 175,133,046 |
| 2021-01-14 | 2021-01-12 | 48.400 | 5,040,828 | +2,149,867 | 0.62% | 243,976,075 |
| 2021-01-13 | 2021-01-11 | 45.500 | 2,890,961 | +959,843 | 0.37% | 131,538,726 |
| 2021-01-12 | 2021-01-08 | 44.450 | 1,931,118 | -256,776 | 0.25% | 85,838,195 |
| 2021-01-11 | 2021-01-07 | 41.900 | 2,187,894 | +121,897 | 0.28% | 91,672,759 |
| 2021-01-08 | 2021-01-06 | 41.500 | 2,065,997 | -1,386,655 | 0.26% | 85,738,876 |
| 2021-01-07 | 2021-01-05 | 43.000 | 3,452,652 | +1,322,833 | 0.44% | 148,464,036 |
| 2021-01-06 | 2021-01-04 | 39.800 | 2,129,819 | -1,556,511 | 0.27% | 84,766,796 |
| 2021-01-05 | 2020-12-31 | 38.000 | 3,686,330 | -311,382 | 0.47% | 140,080,540 |
| 2021-01-04 | 2020-12-29 | 35.800 | 3,997,712 | -415,332 | 0.51% | 143,118,090 |
| 2020-12-30 | 2020-12-28 | 35.850 | 4,413,044 | -2,105 | 0.56% | 158,207,627 |
| 2020-12-29 | 2020-12-24 | 36.500 | 4,415,149 | -882,604 | 0.56% | 161,152,938 |
| 2020-12-28 | 2020-12-22 | 34.750 | 5,297,753 | +292,552 | 0.67% | 184,096,917 |
| 2020-12-23 | 2020-12-21 | 33.800 | 5,005,201 | +20,295 | 0.64% | 169,175,794 |
| 2020-12-22 | 2020-12-18 | 33.300 | 4,984,906 | -47,889 | 0.63% | 165,997,370 |
| 2020-12-21 | 2020-12-17 | 33.700 | 5,032,795 | -458,386 | 0.64% | 169,605,192 |
| 2020-12-18 | 2020-12-16 | 31.400 | 5,491,181 | -2,393,707 | 0.70% | 172,423,083 |
| 2020-12-17 | 2020-12-15 | 30.100 | 7,884,888 | +192,102 | 1.00% | 237,335,129 |
| 2020-12-16 | 2020-12-14 | 28.500 | 7,692,786 | -1,228,006 | 0.98% | 219,244,401 |
| 2020-12-15 | 2020-12-11 | 28.800 | 8,920,792 | +998,190 | 1.13% | 256,918,810 |
| 2020-12-14 | 2020-12-10 | 28.950 | 7,922,602 | -642,004 | 1.01% | 229,359,328 |
| 2020-12-11 | 2020-12-09 | 28.700 | 8,564,606 | +4,264,020 | 1.09% | 245,804,192 |
| 2020-12-10 | 2020-12-08 | 29.800 | 4,300,586 | -135,085 | 0.55% | 128,157,463 |
| 2020-12-09 | 2020-12-07 | 30.150 | 4,435,671 | +605,000 | 0.56% | 133,735,481 |
| 2020-12-08 | 2020-12-04 | 26.800 | 3,830,671 | +266,249 | 0.49% | 102,661,983 |
| 2020-12-07 | 2020-12-03 | 25.950 | 3,564,422 | -1,157,001 | 0.45% | 92,496,751 |
| 2020-12-04 | 2020-12-02 | 24.300 | 4,721,423 | +1,006,159 | 0.60% | 114,730,579 |
| 2020-12-03 | 2020-12-01 | 25.350 | 3,715,264 | -112,061 | 0.47% | 94,181,942 |
| 2020-12-02 | 2020-11-30 | 25.000 | 3,827,325 | -314,299 | 0.49% | 95,683,125 |
| 2020-12-01 | 2020-11-27 | 24.400 | 4,141,624 | +46,563 | 0.53% | 101,055,626 |
| 2020-11-30 | 2020-11-26 | 25.100 | 4,095,061 | -64,398 | 0.52% | 102,786,031 |
| 2020-11-27 | 2020-11-25 | 24.950 | 4,159,459 | -5,990,305 | 0.53% | 103,778,502 |
| 2020-11-26 | 2020-11-24 | 25.600 | 10,149,764 | +7,181,677 | 1.29% | 259,833,958 |
| 2020-11-25 | 2020-11-23 | 25.600 | 2,968,087 | -15,800 | 0.38% | 75,983,027 |
| 2020-11-24 | 2020-11-20 | 24.500 | 2,983,887 | +69,092 | 0.38% | 73,105,232 |
| 2020-11-23 | 2020-11-19 | 24.500 | 2,914,795 | -80,500 | 0.37% | 71,412,478 |
| 2020-11-20 | 2020-11-18 | 24.000 | 2,995,295 | -145,305 | 0.38% | 71,887,080 |
| 2020-11-19 | 2020-11-17 | 23.500 | 3,140,600 | -595,923 | 0.40% | 73,804,100 |
| 2020-11-18 | 2020-11-16 | 23.900 | 3,736,523 | -3,257,965 | 0.47% | 89,302,900 |
| 2020-11-17 | 2020-11-13 | 23.900 | 6,994,488 | -1,353,801 | 0.89% | 167,168,263 |
| 2020-11-16 | 2020-11-12 | 24.000 | 8,348,289 | -396,556 | 1.06% | 200,358,936 |
| 2020-11-13 | 2020-11-11 | 23.100 | 8,744,845 | -1,441,307 | 1.11% | 202,005,920 |
| 2020-11-12 | 2020-11-10 | 24.700 | 10,186,152 | +2,507,706 | 1.29% | 251,597,954 |
| 2020-11-11 | 2020-11-09 | 25.150 | 7,678,446 | -305,804 | 0.98% | 193,112,917 |
| 2020-11-10 | 2020-11-06 | 25.350 | 7,984,250 | -69,811 | 1.01% | 202,400,738 |
| 2020-11-09 | 2020-11-05 | 26.600 | 8,054,061 | -97,202 | 1.02% | 214,238,023 |
| 2020-11-06 | 2020-11-04 | 26.600 | 8,151,263 | -337,504 | 1.04% | 216,823,596 |
| 2020-11-05 | 2020-11-03 | 26.100 | 8,488,767 | +2,390,405 | 1.08% | 221,556,819 |
| 2020-11-04 | 2020-11-02 | 23.000 | 6,098,362 | +7,363 | 0.77% | 140,262,326 |
| 2020-11-03 | 2020-10-30 | 24.300 | 6,090,999 | +1,380,804 | 0.77% | 148,011,276 |
| 2020-11-02 | 2020-10-29 | 23.350 | 4,710,195 | +18,981 | 0.60% | 109,983,053 |
| 2020-10-30 | 2020-10-28 | 24.050 | 4,691,214 | -34,642 | 0.60% | 112,823,697 |
| 2020-10-29 | 2020-10-27 | 24.350 | 4,725,856 | +240,871 | 0.60% | 115,074,594 |
| 2020-10-28 | 2020-10-23 | 24.300 | 4,484,985 | -264,213 | 0.57% | 108,985,136 |
| 2020-10-27 | 2020-10-22 | 26.000 | 4,749,198 | +263,198 | 0.60% | 123,479,148 |
| 2020-10-22 | 2020-10-20 | 26.650 | 4,486,000 | +1,000 | 0.57% | 119,551,900 |
| 2020-10-16 | 2020-10-14 | 27.900 | 4,485,000 | +577,000 | 0.57% | 125,131,500 |
| 2020-10-15 | 2020-10-12 | 29.250 | 3,908,000 | -587,998 | 0.50% | 114,309,000 |
| 2020-10-14 | 2020-10-09 | 27.100 | 4,495,998 | +588,324 | 0.57% | 121,841,546 |
| 2020-10-12 | 2020-10-08 | 27.100 | 3,907,674 | -350,057 | 0.50% | 105,897,965 |
| 2020-10-09 | 2020-10-07 | 27.500 | 4,257,731 | -251,253 | 0.54% | 117,087,602 |
| 2020-10-08 | 2020-10-06 | 27.900 | 4,508,984 | -1,000 | 0.57% | 125,800,654 |
| 2020-10-07 | 2020-10-05 | 27.550 | 4,509,984 | +15,000 | 0.57% | 124,250,059 |
| 2020-10-06 | 2020-09-30 | 28.000 | 4,494,984 | +322,985 | 0.57% | 125,859,552 |
| 2020-09-28 | 2020-09-24 | 27.700 | 4,171,999 | +4,000 | 0.53% | 115,564,372 |
| 2020-09-24 | 2020-09-22 | 28.300 | 4,167,999 | -28,000 | 0.53% | 117,954,372 |
| 2020-09-23 | 2020-09-21 | 28.900 | 4,195,999 | -2,000 | 0.53% | 121,264,371 |
| 2020-09-22 | 2020-09-18 | 30.300 | 4,197,999 | -69,000 | 0.53% | 127,199,370 |
| 2020-09-21 | 2020-09-17 | 29.800 | 4,266,999 | -63,241 | 0.54% | 127,156,570 |
| 2020-09-18 | 2020-09-16 | 30.900 | 4,330,240 | -420,362 | 0.55% | 133,804,416 |
| 2020-09-17 | 2020-09-15 | 30.250 | 4,750,602 | -3,747,171 | 0.60% | 143,705,710 |
| 2020-09-16 | 2020-09-14 | 30.250 | 8,497,773 | -194,061 | 1.08% | 257,057,633 |
| 2020-09-15 | 2020-09-11 | 28.700 | 8,691,834 | +194,033 | 1.10% | 249,455,636 |
| 2020-09-14 | 2020-09-10 | 28.500 | 8,497,801 | +736,507 | 1.08% | 242,187,328 |
| 2020-09-11 | 2020-09-09 | 27.750 | 7,761,294 | -1,140,209 | 0.99% | 215,375,908 |
| 2020-09-10 | 2020-09-08 | 27.150 | 8,901,503 | +142,503 | 1.13% | 241,675,806 |
| 2020-09-09 | 2020-09-07 | 27.450 | 8,759,000 | +186,000 | 1.11% | 240,434,550 |
| 2020-09-08 | 2020-09-04 | 27.250 | 8,573,000 | +124,546 | 1.09% | 233,614,250 |
| 2020-09-07 | 2020-09-03 | 28.000 | 8,448,454 | -1,000 | 1.07% | 236,556,712 |
| 2020-09-04 | 2020-09-02 | 27.700 | 8,449,454 | -352,545 | 1.07% | 234,049,876 |
| 2020-09-03 | 2020-09-01 | 29.000 | 8,801,999 | +4,768,999 | 1.12% | 255,257,971 |
| 2020-09-02 | 2020-08-31 | 29.550 | 4,033,000 | +362,000 | 0.51% | 119,175,150 |
| 2020-09-01 | 2020-08-28 | 29.950 | 3,671,000 | -3,000 | 0.47% | 109,946,450 |
| 2020-08-31 | 2020-08-27 | 29.300 | 3,674,000 | -4,000 | 0.47% | 107,648,200 |
| 2020-08-28 | 2020-08-26 | 29.500 | 3,678,000 | +25,000 | 0.47% | 108,501,000 |
| 2020-08-24 | 2020-08-20 | 31.250 | 3,653,000 | -5,000 | 0.46% | 114,156,250 |
| 2020-08-21 | 2020-08-19 | 32.500 | 3,658,000 | -69,225 | 0.46% | 118,885,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 3,727,225 | +7,227 | 0.47% | 116,475,781 |
| 2020-08-19 | 2020-08-17 | 28.950 | 3,719,998 | +2,000 | 0.47% | 107,693,942 |
| 2020-08-18 | 2020-08-14 | 28.700 | 3,717,998 | +54,325 | 0.47% | 106,706,543 |
| 2020-08-17 | 2020-08-13 | 28.700 | 3,663,673 | -38,326 | 0.47% | 105,147,415 |
| 2020-08-14 | 2020-08-12 | 27.400 | 3,701,999 | -4,000 | 0.47% | 101,434,773 |
| 2020-08-13 | 2020-08-11 | 28.500 | 3,705,999 | +8,000 | 0.47% | 105,620,972 |
| 2020-08-12 | 2020-08-10 | 28.150 | 3,697,999 | +34,326 | 0.47% | 104,098,672 |
| 2020-08-11 | 2020-08-07 | 29.200 | 3,663,673 | +20,001 | 0.47% | 106,979,252 |
| 2020-08-10 | 2020-08-06 | 30.100 | 3,643,672 | -49,328 | 0.46% | 109,674,527 |
| 2020-08-07 | 2020-08-05 | 30.050 | 3,693,000 | +567,000 | 0.47% | 110,974,650 |
| 2020-08-06 | 2020-08-04 | 30.400 | 3,126,000 | -211,000 | 0.40% | 95,030,400 |
| 2020-08-05 | 2020-08-03 | 29.900 | 3,337,000 | +495,019 | 0.42% | 99,776,300 |
| 2020-08-04 | 2020-07-31 | 30.800 | 2,841,981 | -146,018 | 0.36% | 87,533,015 |
| 2020-08-03 | 2020-07-30 | 30.400 | 2,987,999 | +93,008 | 0.38% | 90,835,170 |
| 2020-07-31 | 2020-07-29 | 30.400 | 2,894,991 | -718,009 | 0.37% | 88,007,726 |
| 2020-07-30 | 2020-07-28 | 29.500 | 3,613,000 | +205,000 | 0.46% | 106,583,500 |
| 2020-07-29 | 2020-07-27 | 29.000 | 3,408,000 | -24,000 | 0.43% | 98,832,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 3,432,000 | +2,000 | 0.44% | 105,877,200 |
| 2020-07-27 | 2020-07-23 | 33.500 | 3,430,000 | +1,000 | 0.44% | 114,905,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 3,429,000 | -1,000 | 0.44% | 112,299,750 |
| 2020-07-22 | 2020-07-20 | 33.800 | 3,430,000 | +20,000 | 0.44% | 115,934,000 |
| 2020-07-21 | 2020-07-17 | 33.300 | 3,410,000 | -8,000 | 0.43% | 113,553,000 |
| 2020-07-15 | 2020-07-13 | 34.800 | 3,418,000 | -252,000 | 0.43% | 118,946,400 |
| 2020-07-14 | 2020-07-10 | 36.200 | 3,670,000 | +156,000 | 0.47% | 132,854,000 |
| 2020-07-13 | 2020-07-09 | 35.950 | 3,514,000 | +18,000 | 0.45% | 126,328,300 |
| 2020-07-10 | 2020-07-08 | 35.750 | 3,496,000 | -20,000 | 0.44% | 124,982,000 |
| 2020-07-09 | 2020-07-07 | 34.750 | 3,516,000 | -109,000 | 0.45% | 122,181,000 |
| 2020-07-08 | 2020-07-06 | 33.850 | 3,625,000 | +59,000 | 0.46% | 122,706,250 |
| 2020-07-07 | 2020-07-03 | 36.400 | 3,566,000 | -12,000 | 0.45% | 129,802,400 |
| 2020-07-06 | 2020-07-02 | 37.100 | 3,578,000 | +30,000 | 0.45% | 132,743,800 |
| 2020-07-03 | 2020-06-30 | 37.100 | 3,548,000 | -90,000 | 0.45% | 131,630,800 |
| 2020-07-02 | 2020-06-29 | 37.700 | 3,638,000 | +177,000 | 0.46% | 137,152,600 |
| 2020-06-30 | 2020-06-26 | 37.400 | 3,461,000 | +68,000 | 0.44% | 129,441,400 |
| 2020-06-29 | 2020-06-24 | 35.050 | 3,393,000 | +294,537 | 0.43% | 118,924,650 |
| 2020-06-26 | 2020-06-23 | 32.150 | 3,098,463 | -209,000 | 0.39% | 99,615,585 |
| 2020-06-24 | 2020-06-22 | 32.350 | 3,307,463 | +199,464 | 0.42% | 106,996,428 |
| 2020-06-23 | 2020-06-19 | 31.900 | 3,107,999 | -17,470 | 0.39% | 99,145,168 |
| 2020-06-22 | 2020-06-18 | 32.100 | 3,125,469 | +75,500 | 0.40% | 100,327,555 |
| 2020-06-19 | 2020-06-17 | 30.550 | 3,049,969 | +346,972 | 0.39% | 93,176,553 |
| 2020-06-18 | 2020-06-16 | 29.700 | 2,702,997 | -64,000 | 0.34% | 80,279,011 |
| 2020-06-17 | 2020-06-15 | 29.250 | 2,766,997 | +36,000 | 0.35% | 80,934,662 |
| 2020-06-16 | 2020-06-12 | 29.500 | 2,730,997 | +177,998 | 0.35% | 80,564,412 |
| 2020-06-15 | 2020-06-11 | 28.300 | 2,552,999 | -135,000 | 0.32% | 72,249,872 |
| 2020-06-12 | 2020-06-10 | 27.850 | 2,687,999 | +10,000 | 0.34% | 74,860,772 |
| 2020-06-11 | 2020-06-09 | 27.950 | 2,677,999 | -60,000 | 0.34% | 74,850,072 |
| 2020-06-10 | 2020-06-08 | 26.200 | 2,737,999 | +31,000 | 0.35% | 71,735,574 |
| 2020-06-09 | 2020-06-05 | 27.250 | 2,706,999 | -1,000 | 0.34% | 73,765,723 |
| 2020-06-08 | 2020-06-04 | 27.350 | 2,707,999 | -53,000 | 0.34% | 74,063,773 |
| 2020-06-04 | 2020-06-02 | 27.500 | 2,760,999 | -241,000 | 0.35% | 75,927,472 |
| 2020-06-03 | 2020-06-01 | 27.850 | 3,001,999 | +328,715 | 0.38% | 83,605,672 |
| 2020-06-02 | 2020-05-29 | 25.650 | 2,673,284 | -107,714 | 0.34% | 68,569,735 |
| 2020-06-01 | 2020-05-28 | 25.550 | 2,780,998 | +176,825 | 0.35% | 71,054,499 |
| 2020-05-29 | 2020-05-27 | 26.200 | 2,604,173 | -186,824 | 0.33% | 68,229,333 |
| 2020-05-28 | 2020-05-26 | 27.350 | 2,790,997 | -43,000 | 0.35% | 76,333,768 |
| 2020-05-27 | 2020-05-25 | 27.300 | 2,833,997 | +50,003 | 0.36% | 77,368,118 |
| 2020-05-26 | 2020-05-22 | 25.750 | 2,783,994 | -96,003 | 0.35% | 71,687,846 |
| 2020-05-25 | 2020-05-21 | 27.100 | 2,879,997 | +286,999 | 0.37% | 78,047,919 |
| 2020-05-22 | 2020-05-20 | 29.600 | 2,592,998 | -33,000 | 0.33% | 76,752,741 |
| 2020-05-21 | 2020-05-19 | 28.450 | 2,625,998 | +247,998 | 0.33% | 74,709,643 |
| 2020-05-20 | 2020-05-18 | 26.400 | 2,378,000 | +161,000 | 0.30% | 62,779,200 |
| 2020-05-19 | 2020-05-15 | 25.450 | 2,217,000 | +1,000 | 0.29% | 56,422,650 |
| 2020-05-15 | 2020-05-13 | 25.600 | 2,216,000 | -101,000 | 0.29% | 56,729,600 |
| 2020-05-14 | 2020-05-12 | 24.400 | 2,317,000 | +51,004 | 0.30% | 56,534,800 |
| 2020-05-13 | 2020-05-11 | 23.600 | 2,265,996 | +25,000 | 0.30% | 53,477,506 |
| 2020-05-12 | 2020-05-08 | 24.150 | 2,240,996 | -25,001 | 0.29% | 54,120,053 |
| 2020-05-11 | 2020-05-07 | 24.850 | 2,265,997 | -9,000 | 0.30% | 56,310,025 |
| 2020-05-08 | 2020-05-06 | 24.000 | 2,274,997 | +144,999 | 0.30% | 54,599,928 |
| 2020-05-07 | 2020-05-05 | 24.500 | 2,129,998 | -180,001 | 0.28% | 52,184,951 |
| 2020-05-06 | 2020-05-04 | 26.000 | 2,309,999 | +160,000 | 0.30% | 60,059,974 |
| 2020-05-05 | 2020-04-29 | 26.200 | 2,149,999 | +85,001 | 0.28% | 56,329,974 |
| 2020-05-04 | 2020-04-28 | 26.400 | 2,064,998 | -150,000 | 0.27% | 54,515,947 |
| 2020-04-29 | 2020-04-27 | 27.500 | 2,214,998 | -610,002 | 0.29% | 60,912,445 |
| 2020-04-28 | 2020-04-24 | 24.300 | 2,825,000 | 0.37% | 68,647,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy