History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 44,000 | +0 | 0.00% | 5,632,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 44,000 | +0 | 0.00% | 5,786,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 44,000 | -1,000 | 0.00% | 6,239,200 |
| 2025-10-09 | 2025-10-06 | 141.300 | 45,000 | -6,000 | 0.00% | 6,358,500 |
| 2025-10-08 | 2025-10-03 | 139.800 | 51,000 | -3,000 | 0.01% | 7,129,800 |
| 2025-10-06 | 2025-10-02 | 139.800 | 54,000 | +1,000 | 0.01% | 7,549,200 |
| 2025-09-30 | 2025-09-26 | 132.700 | 53,000 | -1,000 | 0.01% | 7,033,100 |
| 2025-09-29 | 2025-09-25 | 135.700 | 54,000 | +1,000 | 0.01% | 7,327,800 |
| 2025-09-26 | 2025-09-24 | 133.300 | 53,000 | +1,000 | 0.01% | 7,064,900 |
| 2025-09-25 | 2025-09-23 | 136.600 | 52,000 | +1,000 | 0.01% | 7,103,200 |
| 2025-09-19 | 2025-09-17 | 129.000 | 51,000 | -1,000 | 0.01% | 6,579,000 |
| 2025-09-18 | 2025-09-16 | 130.700 | 52,000 | -2,000 | 0.01% | 6,796,400 |
| 2025-09-17 | 2025-09-15 | 128.900 | 54,000 | -2,000 | 0.01% | 6,960,600 |
| 2025-09-16 | 2025-09-12 | 135.500 | 56,000 | +3,000 | 0.01% | 7,588,000 |
| 2025-09-15 | 2025-09-11 | 127.700 | 53,000 | +2,000 | 0.01% | 6,768,100 |
| 2025-09-10 | 2025-09-08 | 142.500 | 51,000 | +2,000 | 0.01% | 7,267,500 |
| 2025-09-09 | 2025-09-05 | 154.700 | 49,000 | +1,000 | 0.01% | 7,580,300 |
| 2025-09-08 | 2025-09-04 | 147.200 | 48,000 | +4,000 | 0.01% | 7,065,600 |
| 2025-09-03 | 2025-09-01 | 158.000 | 44,000 | +1,000 | 0.00% | 6,952,000 |
| 2025-09-02 | 2025-08-29 | 155.700 | 43,000 | +4,000 | 0.00% | 6,695,100 |
| 2025-09-01 | 2025-08-28 | 152.200 | 39,000 | +2,000 | 0.00% | 5,935,800 |
| 2025-08-29 | 2025-08-27 | 157.000 | 37,000 | +1,000 | 0.00% | 5,809,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 36,000 | +2,000 | 0.00% | 6,102,000 |
| 2025-08-26 | 2025-08-22 | 176.900 | 34,000 | -1,000 | 0.00% | 6,014,600 |
| 2025-08-25 | 2025-08-21 | 168.000 | 35,000 | +1,000 | 0.00% | 5,880,000 |
| 2025-08-22 | 2025-08-20 | 162.600 | 34,000 | +1,000 | 0.00% | 5,528,400 |
| 2025-08-21 | 2025-08-19 | 172.000 | 33,000 | -1,000 | 0.00% | 5,676,000 |
| 2025-08-19 | 2025-08-15 | 165.500 | 34,000 | -1,000 | 0.00% | 5,627,000 |
| 2025-08-18 | 2025-08-14 | 164.200 | 35,000 | +1,000 | 0.00% | 5,747,000 |
| 2025-08-15 | 2025-08-13 | 157.600 | 34,000 | +1,000 | 0.00% | 5,358,400 |
| 2025-08-14 | 2025-08-12 | 156.500 | 33,000 | -1,000 | 0.00% | 5,164,500 |
| 2025-08-12 | 2025-08-08 | 160.400 | 34,000 | +1,000 | 0.00% | 5,453,600 |
| 2025-08-11 | 2025-08-07 | 157.400 | 33,000 | +2,000 | 0.00% | 5,194,200 |
| 2025-08-07 | 2025-08-05 | 163.000 | 31,000 | +3,000 | 0.00% | 5,053,000 |
| 2025-08-06 | 2025-08-04 | 152.100 | 28,000 | -2,000 | 0.00% | 4,258,800 |
| 2025-08-05 | 2025-08-01 | 156.300 | 30,000 | -1,000 | 0.00% | 4,689,000 |
| 2025-08-04 | 2025-07-31 | 154.600 | 31,000 | +5,000 | 0.00% | 4,792,600 |
| 2025-08-01 | 2025-07-30 | 152.800 | 26,000 | -1,000 | 0.00% | 3,972,800 |
| 2025-07-30 | 2025-07-28 | 150.600 | 27,000 | +1,000 | 0.00% | 4,066,200 |
| 2025-07-29 | 2025-07-25 | 149.100 | 26,000 | -5,000 | 0.00% | 3,876,600 |
| 2025-07-28 | 2025-07-24 | 153.600 | 31,000 | +2,000 | 0.00% | 4,761,600 |
| 2025-07-25 | 2025-07-23 | 143.400 | 29,000 | +2,000 | 0.00% | 4,158,600 |
| 2025-07-24 | 2025-07-22 | 147.000 | 27,000 | +6,000 | 0.00% | 3,969,000 |
| 2025-07-23 | 2025-07-21 | 140.500 | 21,000 | +1,000 | 0.00% | 2,950,500 |
| 2025-07-22 | 2025-07-18 | 140.700 | 20,000 | -2,000 | 0.00% | 2,814,000 |
| 2025-07-21 | 2025-07-17 | 139.500 | 22,000 | -12,000 | 0.00% | 3,069,000 |
| 2025-07-18 | 2025-07-16 | 126.000 | 34,000 | +4,000 | 0.00% | 4,284,000 |
| 2025-07-17 | 2025-07-15 | 120.700 | 30,000 | +6,000 | 0.00% | 3,621,000 |
| 2025-07-16 | 2025-07-14 | 118.200 | 24,000 | +1,000 | 0.00% | 2,836,800 |
| 2025-07-15 | 2025-07-11 | 113.200 | 23,000 | +2,000 | 0.00% | 2,603,600 |
| 2025-07-11 | 2025-07-09 | 109.800 | 21,000 | -1,000 | 0.00% | 2,305,800 |
| 2025-07-10 | 2025-07-08 | 109.800 | 22,000 | +2,000 | 0.00% | 2,415,600 |
| 2025-07-09 | 2025-07-07 | 113.000 | 20,000 | -1,000 | 0.00% | 2,260,000 |
| 2025-07-08 | 2025-07-04 | 116.100 | 21,000 | -48,000 | 0.00% | 2,438,100 |
| 2025-07-07 | 2025-07-03 | 106.100 | 69,000 | -16,000 | 0.01% | 7,320,900 |
| 2025-07-04 | 2025-07-02 | 92.800 | 85,000 | -3,000 | 0.01% | 7,888,000 |
| 2025-07-03 | 2025-06-30 | 91.950 | 88,000 | +9,000 | 0.01% | 8,091,600 |
| 2025-06-30 | 2025-06-26 | 94.850 | 79,000 | -18,000 | 0.01% | 7,493,150 |
| 2025-06-27 | 2025-06-25 | 98.050 | 97,000 | +1,000 | 0.01% | 9,510,850 |
| 2025-06-25 | 2025-06-23 | 95.200 | 96,000 | -2,000 | 0.01% | 9,139,200 |
| 2025-06-24 | 2025-06-20 | 91.300 | 98,000 | +6,000 | 0.01% | 8,947,400 |
| 2025-06-23 | 2025-06-19 | 92.050 | 92,000 | +13,000 | 0.01% | 8,468,600 |
| 2025-06-20 | 2025-06-18 | 94.750 | 79,000 | +6,000 | 0.01% | 7,485,250 |
| 2025-06-19 | 2025-06-17 | 94.050 | 73,000 | -9,000 | 0.01% | 6,865,650 |
| 2025-06-18 | 2025-06-16 | 98.850 | 82,000 | +8,000 | 0.01% | 8,105,700 |
| 2025-06-17 | 2025-06-13 | 95.850 | 74,000 | -12,000 | 0.01% | 7,092,900 |
| 2025-06-16 | 2025-06-12 | 95.450 | 86,000 | -1,000 | 0.01% | 8,208,700 |
| 2025-06-13 | 2025-06-11 | 94.150 | 87,000 | -2,000 | 0.01% | 8,191,050 |
| 2025-06-12 | 2025-06-10 | 96.350 | 89,000 | -4,000 | 0.01% | 8,575,150 |
| 2025-06-11 | 2025-06-09 | 87.250 | 93,000 | -5,000 | 0.01% | 8,114,250 |
| 2025-06-09 | 2025-06-05 | 81.950 | 98,000 | +4,000 | 0.01% | 8,031,100 |
| 2025-06-06 | 2025-06-04 | 81.150 | 94,000 | +3,000 | 0.01% | 7,628,100 |
| 2025-06-05 | 2025-06-03 | 80.700 | 91,000 | -5,000 | 0.01% | 7,343,700 |
| 2025-06-04 | 2025-06-02 | 75.000 | 96,000 | +8,000 | 0.01% | 7,200,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 88,000 | -1,000 | 0.01% | 7,374,400 |
| 2025-05-28 | 2025-05-26 | 81.400 | 89,000 | +1,000 | 0.01% | 7,244,600 |
| 2025-05-27 | 2025-05-23 | 83.150 | 88,000 | +2,000 | 0.01% | 7,317,200 |
| 2025-05-26 | 2025-05-22 | 86.000 | 86,000 | -1,000 | 0.01% | 7,396,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 87,000 | -2,000 | 0.01% | 7,647,300 |
| 2025-05-22 | 2025-05-20 | 82.400 | 89,000 | +13,000 | 0.01% | 7,333,600 |
| 2025-05-21 | 2025-05-19 | 83.550 | 76,000 | -1,000 | 0.01% | 6,349,800 |
| 2025-05-20 | 2025-05-16 | 83.500 | 77,000 | +2,000 | 0.01% | 6,429,500 |
| 2025-05-16 | 2025-05-14 | 81.900 | 75,000 | -2,000 | 0.01% | 6,142,500 |
| 2025-05-15 | 2025-05-13 | 80.900 | 77,000 | +1,000 | 0.01% | 6,229,300 |
| 2025-05-14 | 2025-05-12 | 79.500 | 76,000 | -6,000 | 0.01% | 6,042,000 |
| 2025-05-13 | 2025-05-09 | 84.350 | 82,000 | +1,000 | 0.01% | 6,916,700 |
| 2025-05-12 | 2025-05-08 | 84.250 | 81,000 | +2,000 | 0.01% | 6,824,250 |
| 2025-05-09 | 2025-05-07 | 83.700 | 79,000 | +3,000 | 0.01% | 6,612,300 |
| 2025-05-08 | 2025-05-06 | 86.700 | 76,000 | +5,000 | 0.01% | 6,589,200 |
| 2025-05-06 | 2025-04-30 | 86.250 | 71,000 | +3,000 | 0.01% | 6,123,750 |
| 2025-05-02 | 2025-04-29 | 87.300 | 68,000 | +4,000 | 0.01% | 5,936,400 |
| 2025-04-30 | 2025-04-28 | 87.200 | 64,000 | +21,000 | 0.01% | 5,580,800 |
| 2025-04-29 | 2025-04-25 | 98.900 | 43,000 | -2,000 | 0.00% | 4,252,700 |
| 2025-04-24 | 2025-04-22 | 88.400 | 45,000 | -1,000 | 0.01% | 3,978,000 |
| 2025-04-23 | 2025-04-17 | 82.950 | 46,000 | +1,000 | 0.01% | 3,815,700 |
| 2025-04-22 | 2025-04-16 | 83.700 | 45,000 | -1,000 | 0.01% | 3,766,500 |
| 2025-04-17 | 2025-04-15 | 87.700 | 46,000 | -6,000 | 0.01% | 4,034,200 |
| 2025-04-16 | 2025-04-14 | 86.950 | 52,000 | -7,000 | 0.01% | 4,521,400 |
| 2025-04-15 | 2025-04-11 | 82.200 | 59,000 | -1,000 | 0.01% | 4,849,800 |
| 2025-04-11 | 2025-04-09 | 71.150 | 60,000 | -16,000 | 0.01% | 4,269,000 |
| 2025-04-10 | 2025-04-08 | 67.250 | 76,000 | +4,000 | 0.01% | 5,111,000 |
| 2025-04-09 | 2025-04-07 | 64.750 | 72,000 | -8,000 | 0.01% | 4,662,000 |
| 2025-04-08 | 2025-04-03 | 85.900 | 80,000 | -12,000 | 0.01% | 6,872,000 |
| 2025-04-07 | 2025-04-02 | 88.000 | 92,000 | -18,000 | 0.01% | 8,096,000 |
| 2025-04-03 | 2025-04-01 | 86.000 | 110,000 | -19,000 | 0.01% | 9,460,000 |
| 2025-04-01 | 2025-03-28 | 74.600 | 129,000 | -7,000 | 0.01% | 9,623,400 |
| 2025-03-31 | 2025-03-27 | 70.950 | 136,000 | -2,000 | 0.02% | 9,649,200 |
| 2025-03-28 | 2025-03-26 | 68.450 | 138,000 | -2,000 | 0.02% | 9,446,100 |
| 2025-03-27 | 2025-03-25 | 65.750 | 140,000 | -4,000 | 0.02% | 9,205,000 |
| 2025-03-26 | 2025-03-24 | 66.350 | 144,000 | +1,000 | 0.02% | 9,554,400 |
| 2025-03-25 | 2025-03-21 | 67.750 | 143,000 | +5,000 | 0.02% | 9,688,250 |
| 2025-03-24 | 2025-03-20 | 74.450 | 138,000 | -1,000 | 0.02% | 10,274,100 |
| 2025-03-21 | 2025-03-19 | 71.450 | 139,000 | -1,000 | 0.02% | 9,931,550 |
| 2025-03-19 | 2025-03-17 | 71.550 | 140,000 | +1,000 | 0.02% | 10,017,000 |
| 2025-03-18 | 2025-03-14 | 72.000 | 139,000 | +2,000 | 0.02% | 10,008,000 |
| 2025-03-17 | 2025-03-13 | 70.800 | 137,000 | +2,000 | 0.02% | 9,699,600 |
| 2025-03-13 | 2025-03-11 | 70.600 | 135,000 | -1,000 | 0.02% | 9,531,000 |
| 2025-03-12 | 2025-03-10 | 69.800 | 136,000 | +4,000 | 0.02% | 9,492,800 |
| 2025-03-11 | 2025-03-07 | 72.900 | 132,000 | -4,000 | 0.01% | 9,622,800 |
| 2025-03-10 | 2025-03-06 | 71.900 | 136,000 | +5,000 | 0.02% | 9,778,400 |
| 2025-03-07 | 2025-03-05 | 73.450 | 131,000 | -2,000 | 0.01% | 9,621,950 |
| 2025-03-06 | 2025-03-04 | 72.800 | 133,000 | -4,000 | 0.01% | 9,682,400 |
| 2025-03-05 | 2025-03-03 | 71.400 | 137,000 | -3,000 | 0.02% | 9,781,800 |
| 2025-03-04 | 2025-02-28 | 72.950 | 140,000 | -1,000 | 0.02% | 10,213,000 |
| 2025-03-03 | 2025-02-27 | 75.200 | 141,000 | -2,000 | 0.02% | 10,603,200 |
| 2025-02-28 | 2025-02-26 | 73.800 | 143,000 | -1,000 | 0.02% | 10,553,400 |
| 2025-02-26 | 2025-02-24 | 68.650 | 144,000 | -1,000 | 0.02% | 9,885,600 |
| 2025-02-25 | 2025-02-21 | 68.950 | 145,000 | -2,000 | 0.02% | 9,997,750 |
| 2025-02-21 | 2025-02-19 | 62.650 | 147,000 | -2,000 | 0.02% | 9,209,550 |
| 2025-02-19 | 2025-02-17 | 59.250 | 149,000 | +3,000 | 0.02% | 8,828,250 |
| 2025-02-18 | 2025-02-14 | 60.200 | 146,000 | -2,000 | 0.02% | 8,789,200 |
| 2025-02-14 | 2025-02-12 | 58.500 | 148,000 | +5,000 | 0.02% | 8,658,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 143,000 | +3,000 | 0.02% | 8,866,000 |
| 2025-02-10 | 2025-02-06 | 63.450 | 140,000 | -3,000 | 0.02% | 8,883,000 |
| 2025-02-07 | 2025-02-05 | 59.150 | 143,000 | +1,000 | 0.02% | 8,458,450 |
| 2025-02-04 | 2025-01-28 | 60.850 | 142,000 | +3,000 | 0.02% | 8,640,700 |
| 2025-02-03 | 2025-01-24 | 62.600 | 139,000 | -2,000 | 0.02% | 8,701,400 |
| 2025-01-24 | 2025-01-22 | 62.600 | 141,000 | -1,000 | 0.02% | 8,826,600 |
| 2025-01-23 | 2025-01-21 | 58.750 | 142,000 | -1,000 | 0.02% | 8,342,500 |
| 2025-01-22 | 2025-01-20 | 59.800 | 143,000 | +1,000 | 0.02% | 8,551,400 |
| 2025-01-20 | 2025-01-16 | 56.950 | 142,000 | -1,000 | 0.02% | 8,086,900 |
| 2025-01-17 | 2025-01-15 | 56.500 | 143,000 | -2,000 | 0.02% | 8,079,500 |
| 2025-01-16 | 2025-01-14 | 56.700 | 145,000 | +1,000 | 0.02% | 8,221,500 |
| 2025-01-10 | 2025-01-08 | 56.200 | 144,000 | -3,000 | 0.02% | 8,092,800 |
| 2025-01-09 | 2025-01-07 | 57.400 | 147,000 | +1,000 | 0.02% | 8,437,800 |
| 2025-01-08 | 2025-01-06 | 59.350 | 146,000 | -2,000 | 0.02% | 8,665,100 |
| 2025-01-07 | 2025-01-03 | 58.300 | 148,000 | +1,000 | 0.02% | 8,628,400 |
| 2025-01-03 | 2024-12-31 | 60.700 | 147,000 | +1,000 | 0.02% | 8,922,900 |
| 2025-01-02 | 2024-12-27 | 59.400 | 146,000 | -1,000 | 0.02% | 8,672,400 |
| 2024-12-30 | 2024-12-24 | 60.200 | 147,000 | -1,000 | 0.02% | 8,849,400 |
| 2024-12-27 | 2024-12-20 | 60.850 | 148,000 | +2,000 | 0.02% | 9,005,800 |
| 2024-12-23 | 2024-12-19 | 62.300 | 146,000 | +2,000 | 0.02% | 9,095,800 |
| 2024-12-18 | 2024-12-16 | 61.750 | 144,000 | +3,000 | 0.02% | 8,892,000 |
| 2024-12-17 | 2024-12-13 | 63.650 | 141,000 | +1,000 | 0.02% | 8,974,650 |
| 2024-12-16 | 2024-12-12 | 65.900 | 140,000 | -1,000 | 0.02% | 9,226,000 |
| 2024-12-12 | 2024-12-10 | 64.000 | 141,000 | +1,000 | 0.02% | 9,024,000 |
| 2024-12-10 | 2024-12-06 | 65.200 | 140,000 | +1,000 | 0.02% | 9,128,000 |
| 2024-12-09 | 2024-12-05 | 65.450 | 139,000 | +4,000 | 0.02% | 9,097,550 |
| 2024-12-06 | 2024-12-04 | 66.500 | 135,000 | +6,000 | 0.02% | 8,977,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 129,000 | +4,000 | 0.01% | 9,120,300 |
| 2024-12-04 | 2024-12-02 | 72.000 | 125,000 | +1,000 | 0.01% | 9,000,000 |
| 2024-12-03 | 2024-11-29 | 73.100 | 124,000 | +1,000 | 0.01% | 9,064,400 |
| 2024-12-02 | 2024-11-28 | 73.500 | 123,000 | +7,000 | 0.01% | 9,040,500 |
| 2024-11-29 | 2024-11-27 | 77.550 | 116,000 | +27,000 | 0.01% | 8,995,800 |
| 2024-11-28 | 2024-11-26 | 76.850 | 89,000 | -22,000 | 0.01% | 6,839,650 |
| 2024-11-27 | 2024-11-25 | 76.800 | 111,000 | -6,000 | 0.01% | 8,524,800 |
| 2024-11-26 | 2024-11-22 | 72.200 | 117,000 | -2,000 | 0.01% | 8,447,400 |
| 2024-11-25 | 2024-11-21 | 73.250 | 119,000 | -5,000 | 0.01% | 8,716,750 |
| 2024-11-22 | 2024-11-20 | 70.350 | 124,000 | -5,000 | 0.01% | 8,723,400 |
| 2024-11-20 | 2024-11-18 | 63.900 | 129,000 | +1,000 | 0.01% | 8,243,100 |
| 2024-11-15 | 2024-11-13 | 67.550 | 128,000 | +1,000 | 0.01% | 8,646,400 |
| 2024-11-14 | 2024-11-12 | 70.400 | 127,000 | -1,000 | 0.01% | 8,940,800 |
| 2024-11-13 | 2024-11-11 | 70.600 | 128,000 | -1,000 | 0.01% | 9,036,800 |
| 2024-11-12 | 2024-11-08 | 67.950 | 129,000 | -1,000 | 0.01% | 8,765,550 |
| 2024-11-11 | 2024-11-07 | 66.350 | 130,000 | +2,000 | 0.01% | 8,625,500 |
| 2024-11-08 | 2024-11-06 | 67.000 | 128,000 | -2,000 | 0.01% | 8,576,000 |
| 2024-11-06 | 2024-11-04 | 69.650 | 130,000 | +25,000 | 0.01% | 9,054,500 |
| 2024-11-05 | 2024-11-01 | 68.200 | 105,000 | -17,000 | 0.01% | 7,161,000 |
| 2024-11-04 | 2024-10-31 | 62.800 | 122,000 | +5,000 | 0.01% | 7,661,600 |
| 2024-11-01 | 2024-10-30 | 65.800 | 117,000 | +1,000 | 0.01% | 7,698,600 |
| 2024-10-31 | 2024-10-29 | 68.500 | 116,000 | +1,000 | 0.01% | 7,946,000 |
| 2024-10-30 | 2024-10-28 | 68.950 | 115,000 | +1,000 | 0.01% | 7,929,250 |
| 2024-10-29 | 2024-10-25 | 69.500 | 114,000 | -3,000 | 0.01% | 7,923,000 |
| 2024-10-28 | 2024-10-24 | 67.700 | 117,000 | +2,000 | 0.01% | 7,920,900 |
| 2024-10-25 | 2024-10-23 | 69.300 | 115,000 | +3,000 | 0.01% | 7,969,500 |
| 2024-10-24 | 2024-10-22 | 66.000 | 112,000 | -21,000 | 0.01% | 7,392,000 |
| 2024-10-23 | 2024-10-21 | 67.000 | 133,000 | +2,000 | 0.01% | 8,911,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 131,000 | +1,000 | 0.01% | 8,901,450 |
| 2024-10-18 | 2024-10-16 | 65.900 | 130,000 | -2,000 | 0.02% | 8,567,000 |
| 2024-10-16 | 2024-10-14 | 64.500 | 132,000 | -1,000 | 0.02% | 8,514,000 |
| 2024-10-15 | 2024-10-10 | 64.500 | 133,000 | +1,000 | 0.02% | 8,578,500 |
| 2024-10-14 | 2024-10-09 | 66.850 | 132,000 | +1,000 | 0.02% | 8,824,200 |
| 2024-10-10 | 2024-10-08 | 68.300 | 131,000 | -2,000 | 0.02% | 8,947,300 |
| 2024-10-09 | 2024-10-07 | 71.400 | 133,000 | +1,000 | 0.02% | 9,496,200 |
| 2024-10-08 | 2024-10-04 | 74.400 | 132,000 | -5,000 | 0.02% | 9,820,800 |
| 2024-10-07 | 2024-10-03 | 67.300 | 137,000 | -3,000 | 0.02% | 9,220,100 |
| 2024-10-04 | 2024-10-02 | 69.150 | 140,000 | -5,000 | 0.02% | 9,681,000 |
| 2024-10-03 | 2024-09-30 | 68.600 | 145,000 | +5,000 | 0.02% | 9,947,000 |
| 2024-10-02 | 2024-09-27 | 67.400 | 140,000 | -3,000 | 0.02% | 9,436,000 |
| 2024-09-30 | 2024-09-26 | 63.950 | 143,000 | +2,000 | 0.02% | 9,144,850 |
| 2024-09-26 | 2024-09-24 | 60.800 | 141,000 | +8,000 | 0.02% | 8,572,800 |
| 2024-09-25 | 2024-09-23 | 62.950 | 133,000 | -7,000 | 0.02% | 8,372,350 |
| 2024-09-24 | 2024-09-20 | 65.500 | 140,000 | +5,000 | 0.02% | 9,170,000 |
| 2024-09-23 | 2024-09-19 | 63.950 | 135,000 | +19,000 | 0.02% | 8,633,250 |
| 2024-09-20 | 2024-09-17 | 72.200 | 116,000 | -1,000 | 0.01% | 8,375,200 |
| 2024-09-19 | 2024-09-16 | 71.600 | 117,000 | +1,000 | 0.01% | 8,377,200 |
| 2024-09-17 | 2024-09-13 | 61.650 | 116,000 | +2,000 | 0.01% | 7,151,400 |
| 2024-09-16 | 2024-09-12 | 56.300 | 114,000 | +1,000 | 0.01% | 6,418,200 |
| 2024-09-13 | 2024-09-11 | 58.000 | 113,000 | -13,000 | 0.01% | 6,554,000 |
| 2024-09-12 | 2024-09-10 | 55.700 | 126,000 | -10,000 | 0.01% | 7,018,200 |
| 2024-09-11 | 2024-09-09 | 55.800 | 136,000 | -37,000 | 0.02% | 7,588,800 |
| 2024-09-10 | 2024-09-05 | 48.200 | 173,000 | +1,000 | 0.02% | 8,338,600 |
| 2024-09-09 | 2024-09-04 | 48.850 | 172,000 | -1,000 | 0.02% | 8,402,200 |
| 2024-09-05 | 2024-09-03 | 49.050 | 173,000 | +2,000 | 0.02% | 8,485,650 |
| 2024-09-03 | 2024-08-30 | 49.100 | 171,000 | +1,000 | 0.02% | 8,396,100 |
| 2024-09-02 | 2024-08-29 | 48.250 | 170,000 | -9,000 | 0.02% | 8,202,500 |
| 2024-08-30 | 2024-08-28 | 45.250 | 179,000 | +2,000 | 0.02% | 8,099,750 |
| 2024-08-28 | 2024-08-26 | 46.700 | 177,000 | +1,000 | 0.02% | 8,265,900 |
| 2024-08-27 | 2024-08-23 | 45.900 | 176,000 | -6,000 | 0.02% | 8,078,400 |
| 2024-08-26 | 2024-08-22 | 47.700 | 182,000 | +1,000 | 0.02% | 8,681,400 |
| 2024-08-23 | 2024-08-21 | 46.100 | 181,000 | -1,000 | 0.02% | 8,344,100 |
| 2024-08-20 | 2024-08-16 | 44.950 | 182,000 | -3,000 | 0.02% | 8,180,900 |
| 2024-08-19 | 2024-08-15 | 44.700 | 185,000 | -4,000 | 0.02% | 8,269,500 |
| 2024-08-16 | 2024-08-14 | 43.400 | 189,000 | +2,000 | 0.02% | 8,202,600 |
| 2024-08-14 | 2024-08-12 | 44.300 | 187,000 | +3,000 | 0.02% | 8,284,100 |
| 2024-08-12 | 2024-08-08 | 43.950 | 184,000 | +2,000 | 0.02% | 8,086,800 |
| 2024-08-09 | 2024-08-07 | 44.550 | 182,000 | -1,000 | 0.02% | 8,108,100 |
| 2024-08-08 | 2024-08-06 | 43.900 | 183,000 | -2,000 | 0.02% | 8,033,700 |
| 2024-08-07 | 2024-08-05 | 41.750 | 185,000 | +1,000 | 0.02% | 7,723,750 |
| 2024-08-06 | 2024-08-02 | 42.000 | 184,000 | -1,000 | 0.02% | 7,728,000 |
| 2024-08-05 | 2024-08-01 | 42.200 | 185,000 | -1,000 | 0.02% | 7,807,000 |
| 2024-08-02 | 2024-07-31 | 42.300 | 186,000 | -4,000 | 0.02% | 7,867,800 |
| 2024-08-01 | 2024-07-30 | 40.450 | 190,000 | +6,000 | 0.02% | 7,685,500 |
| 2024-07-31 | 2024-07-29 | 41.500 | 184,000 | -2,000 | 0.02% | 7,636,000 |
| 2024-07-30 | 2024-07-26 | 40.650 | 186,000 | -2,000 | 0.02% | 7,560,900 |
| 2024-07-29 | 2024-07-25 | 38.950 | 188,000 | +1,000 | 0.02% | 7,322,600 |
| 2024-07-26 | 2024-07-24 | 39.500 | 187,000 | +1,000 | 0.02% | 7,386,500 |
| 2024-07-23 | 2024-07-19 | 40.250 | 186,000 | -3,000 | 0.02% | 7,486,500 |
| 2024-07-22 | 2024-07-18 | 40.250 | 189,000 | +1,000 | 0.02% | 7,607,250 |
| 2024-07-18 | 2024-07-16 | 39.250 | 188,000 | -1,000 | 0.02% | 7,379,000 |
| 2024-07-17 | 2024-07-15 | 38.550 | 189,000 | +1,000 | 0.02% | 7,285,950 |
| 2024-07-16 | 2024-07-12 | 40.200 | 188,000 | -7,000 | 0.02% | 7,557,600 |
| 2024-07-15 | 2024-07-11 | 38.300 | 195,000 | -1,000 | 0.02% | 7,468,500 |
| 2024-07-10 | 2024-07-08 | 36.650 | 196,000 | +1,000 | 0.02% | 7,183,400 |
| 2024-07-09 | 2024-07-05 | 38.900 | 195,000 | -2,000 | 0.02% | 7,585,500 |
| 2024-07-08 | 2024-07-04 | 36.500 | 197,000 | +1,000 | 0.02% | 7,190,500 |
| 2024-07-05 | 2024-07-03 | 37.800 | 196,000 | -1,000 | 0.02% | 7,408,800 |
| 2024-07-04 | 2024-07-02 | 37.150 | 197,000 | +1,000 | 0.02% | 7,318,550 |
| 2024-07-03 | 2024-06-28 | 37.750 | 196,000 | -1,000 | 0.02% | 7,399,000 |
| 2024-06-28 | 2024-06-26 | 40.300 | 197,000 | -1,000 | 0.02% | 7,939,100 |
| 2024-06-27 | 2024-06-25 | 38.250 | 198,000 | -2,000 | 0.02% | 7,573,500 |
| 2024-06-26 | 2024-06-24 | 38.200 | 200,000 | -2,000 | 0.02% | 7,640,000 |
| 2024-06-25 | 2024-06-21 | 35.650 | 202,000 | +2,000 | 0.02% | 7,201,300 |
| 2024-06-24 | 2024-06-20 | 35.500 | 200,000 | +3,000 | 0.02% | 7,100,000 |
| 2024-06-20 | 2024-06-18 | 38.100 | 197,000 | +5,000 | 0.02% | 7,505,700 |
| 2024-06-19 | 2024-06-17 | 40.800 | 192,000 | +1,000 | 0.02% | 7,833,600 |
| 2024-06-14 | 2024-06-12 | 39.250 | 191,000 | -1,000 | 0.02% | 7,496,750 |
| 2024-06-13 | 2024-06-11 | 38.700 | 192,000 | +2,000 | 0.02% | 7,430,400 |
| 2024-06-11 | 2024-06-06 | 41.400 | 190,000 | +1,000 | 0.02% | 7,866,000 |
| 2024-06-07 | 2024-06-05 | 43.650 | 189,000 | -1,000 | 0.02% | 8,249,850 |
| 2024-06-04 | 2024-05-31 | 44.000 | 190,000 | -16,000 | 0.02% | 8,360,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 206,000 | +2,000 | 0.02% | 6,592,000 |
| 2024-05-31 | 2024-05-29 | 31.800 | 204,000 | +4,000 | 0.02% | 6,487,200 |
| 2024-05-30 | 2024-05-28 | 34.300 | 200,000 | +2,000 | 0.02% | 6,860,000 |
| 2024-05-29 | 2024-05-27 | 35.400 | 198,000 | -21,000 | 0.02% | 7,009,200 |
| 2024-05-28 | 2024-05-24 | 37.050 | 219,000 | +22,000 | 0.03% | 8,113,950 |
| 2024-05-27 | 2024-05-23 | 48.050 | 197,000 | +38,000 | 0.02% | 9,465,850 |
| 2024-05-23 | 2024-05-21 | 47.200 | 159,000 | +2,000 | 0.02% | 7,504,800 |
| 2024-05-14 | 2024-05-10 | 49.950 | 157,000 | +33,000 | 0.02% | 7,842,150 |
| 2024-05-10 | 2024-05-08 | 50.250 | 124,000 | -7,000 | 0.01% | 6,231,000 |
| 2024-05-06 | 2024-05-02 | 48.800 | 131,000 | -1,000 | 0.02% | 6,392,800 |
| 2024-05-03 | 2024-04-30 | 48.150 | 132,000 | +1,000 | 0.02% | 6,355,800 |
| 2024-05-02 | 2024-04-29 | 49.000 | 131,000 | -1,000 | 0.02% | 6,419,000 |
| 2024-04-29 | 2024-04-25 | 48.450 | 132,000 | -2,000 | 0.02% | 6,395,400 |
| 2024-04-26 | 2024-04-24 | 47.450 | 134,000 | -1,000 | 0.02% | 6,358,300 |
| 2024-04-25 | 2024-04-23 | 46.950 | 135,000 | -2,000 | 0.02% | 6,338,250 |
| 2024-04-24 | 2024-04-22 | 44.350 | 137,000 | -1,000 | 0.02% | 6,075,950 |
| 2024-04-23 | 2024-04-19 | 43.900 | 138,000 | +3,000 | 0.02% | 6,058,200 |
| 2024-04-22 | 2024-04-18 | 45.400 | 135,000 | +1,000 | 0.02% | 6,129,000 |
| 2024-04-19 | 2024-04-17 | 46.750 | 134,000 | -1,000 | 0.02% | 6,264,500 |
| 2024-04-18 | 2024-04-16 | 47.000 | 135,000 | +2,000 | 0.02% | 6,345,000 |
| 2024-04-16 | 2024-04-12 | 49.500 | 133,000 | -3,000 | 0.02% | 6,583,500 |
| 2024-04-11 | 2024-04-09 | 48.700 | 136,000 | -1,000 | 0.02% | 6,623,200 |
| 2024-04-10 | 2024-04-08 | 46.650 | 137,000 | -1,000 | 0.02% | 6,391,050 |
| 2024-04-09 | 2024-04-05 | 45.100 | 138,000 | -2,000 | 0.02% | 6,223,800 |
| 2024-04-08 | 2024-04-03 | 45.600 | 140,000 | +3,000 | 0.02% | 6,384,000 |
| 2024-03-27 | 2024-03-25 | 46.600 | 137,000 | -1,000 | 0.02% | 6,384,200 |
| 2024-03-26 | 2024-03-22 | 46.100 | 138,000 | -1,000 | 0.02% | 6,361,800 |
| 2024-03-25 | 2024-03-21 | 47.600 | 139,000 | +8,000 | 0.02% | 6,616,400 |
| 2024-03-22 | 2024-03-20 | 50.700 | 131,000 | -1,000 | 0.02% | 6,641,700 |
| 2024-03-21 | 2024-03-19 | 49.950 | 132,000 | +15,000 | 0.02% | 6,593,400 |
| 2024-03-20 | 2024-03-18 | 51.850 | 117,000 | +1,000 | 0.01% | 6,066,450 |
| 2024-03-19 | 2024-03-15 | 51.950 | 116,000 | -3,000 | 0.01% | 6,026,200 |
| 2024-03-18 | 2024-03-14 | 51.200 | 119,000 | +1,000 | 0.01% | 6,092,800 |
| 2024-03-15 | 2024-03-13 | 51.000 | 118,000 | +1,000 | 0.01% | 6,018,000 |
| 2024-03-13 | 2024-03-11 | 47.650 | 117,000 | +1,000 | 0.01% | 5,575,050 |
| 2024-03-12 | 2024-03-08 | 47.250 | 116,000 | -4,000 | 0.01% | 5,481,000 |
| 2024-03-11 | 2024-03-07 | 44.450 | 120,000 | -10,000 | 0.01% | 5,334,000 |
| 2024-03-07 | 2024-03-05 | 44.750 | 130,000 | +10,000 | 0.02% | 5,817,500 |
| 2024-03-06 | 2024-03-04 | 47.600 | 120,000 | -5,000 | 0.01% | 5,712,000 |
| 2024-03-05 | 2024-03-01 | 46.700 | 125,000 | +1,000 | 0.01% | 5,837,500 |
| 2024-03-01 | 2024-02-28 | 47.000 | 124,000 | -1,000 | 0.01% | 5,828,000 |
| 2024-02-29 | 2024-02-27 | 47.150 | 125,000 | -3,000 | 0.01% | 5,893,750 |
| 2024-02-28 | 2024-02-26 | 45.900 | 128,000 | -1,000 | 0.02% | 5,875,200 |
| 2024-02-27 | 2024-02-23 | 45.550 | 129,000 | -1,000 | 0.02% | 5,875,950 |
| 2024-02-23 | 2024-02-21 | 44.200 | 130,000 | +1,000 | 0.02% | 5,746,000 |
| 2024-02-22 | 2024-02-20 | 45.300 | 129,000 | -2,000 | 0.02% | 5,843,700 |
| 2024-02-20 | 2024-02-16 | 43.900 | 131,000 | -1,000 | 0.02% | 5,750,900 |
| 2024-02-19 | 2024-02-15 | 42.100 | 132,000 | +1,000 | 0.02% | 5,557,200 |
| 2024-02-16 | 2024-02-14 | 41.600 | 131,000 | -1,000 | 0.02% | 5,449,600 |
| 2024-02-15 | 2024-02-09 | 40.850 | 132,000 | +1,000 | 0.02% | 5,392,200 |
| 2024-02-08 | 2024-02-06 | 43.150 | 131,000 | -2,000 | 0.02% | 5,652,650 |
| 2024-02-07 | 2024-02-05 | 38.950 | 133,000 | +1,000 | 0.02% | 5,180,350 |
| 2024-02-06 | 2024-02-02 | 39.900 | 132,000 | +2,000 | 0.02% | 5,266,800 |
| 2024-01-31 | 2024-01-29 | 40.700 | 130,000 | +1,000 | 0.02% | 5,291,000 |
| 2024-01-30 | 2024-01-26 | 41.850 | 129,000 | +1,000 | 0.02% | 5,398,650 |
| 2024-01-29 | 2024-01-25 | 44.100 | 128,000 | -1,000 | 0.02% | 5,644,800 |
| 2024-01-26 | 2024-01-24 | 42.950 | 129,000 | -2,000 | 0.02% | 5,540,550 |
| 2024-01-23 | 2024-01-19 | 41.450 | 131,000 | +5,000 | 0.02% | 5,429,950 |
| 2024-01-22 | 2024-01-18 | 45.350 | 126,000 | -1,000 | 0.01% | 5,714,100 |
| 2024-01-19 | 2024-01-17 | 43.700 | 127,000 | +5,000 | 0.02% | 5,549,900 |
| 2024-01-18 | 2024-01-16 | 47.250 | 122,000 | -1,000 | 0.01% | 5,764,500 |
| 2024-01-16 | 2024-01-12 | 45.600 | 123,000 | -1,000 | 0.01% | 5,608,800 |
| 2024-01-15 | 2024-01-11 | 46.900 | 124,000 | +1,000 | 0.01% | 5,815,600 |
| 2024-01-12 | 2024-01-10 | 48.100 | 123,000 | +1,000 | 0.01% | 5,916,300 |
| 2024-01-11 | 2024-01-09 | 46.850 | 122,000 | -2,000 | 0.01% | 5,715,700 |
| 2024-01-10 | 2024-01-08 | 43.850 | 124,000 | -1,000 | 0.01% | 5,437,400 |
| 2024-01-09 | 2024-01-05 | 43.500 | 125,000 | +2,000 | 0.01% | 5,437,500 |
| 2024-01-08 | 2024-01-04 | 45.200 | 123,000 | -1,000 | 0.01% | 5,559,600 |
| 2024-01-05 | 2024-01-03 | 44.600 | 124,000 | +1,000 | 0.01% | 5,530,400 |
| 2024-01-04 | 2024-01-02 | 45.700 | 123,000 | +1,000 | 0.01% | 5,621,100 |
| 2023-12-29 | 2023-12-27 | 44.950 | 122,000 | -3,000 | 0.01% | 5,483,900 |
| 2023-12-28 | 2023-12-22 | 41.950 | 125,000 | +1,000 | 0.01% | 5,243,750 |
| 2023-12-27 | 2023-12-21 | 43.500 | 124,000 | -2,000 | 0.01% | 5,394,000 |
| 2023-12-22 | 2023-12-20 | 43.500 | 126,000 | +3,000 | 0.01% | 5,481,000 |
| 2023-12-21 | 2023-12-19 | 44.450 | 123,000 | -1,000 | 0.01% | 5,467,350 |
| 2023-12-20 | 2023-12-18 | 44.900 | 124,000 | +1,000 | 0.01% | 5,567,600 |
| 2023-12-19 | 2023-12-15 | 46.200 | 123,000 | -9,000 | 0.01% | 5,682,600 |
| 2023-12-18 | 2023-12-14 | 45.700 | 132,000 | -1,000 | 0.02% | 6,032,400 |
| 2023-12-14 | 2023-12-12 | 45.400 | 133,000 | +3,000 | 0.02% | 6,038,200 |
| 2023-12-13 | 2023-12-11 | 43.750 | 130,000 | +10,000 | 0.02% | 5,687,500 |
| 2023-12-12 | 2023-12-08 | 43.200 | 120,000 | +1,000 | 0.01% | 5,184,000 |
| 2023-12-11 | 2023-12-07 | 44.000 | 119,000 | +1,000 | 0.01% | 5,236,000 |
| 2023-12-08 | 2023-12-06 | 45.350 | 118,000 | -19,000 | 0.01% | 5,351,300 |
| 2023-12-05 | 2023-12-01 | 48.500 | 137,000 | +5,000 | 0.02% | 6,644,500 |
| 2023-12-04 | 2023-11-30 | 49.850 | 132,000 | +3,000 | 0.02% | 6,580,200 |
| 2023-12-01 | 2023-11-29 | 49.650 | 129,000 | +5,000 | 0.02% | 6,404,850 |
| 2023-11-29 | 2023-11-27 | 47.850 | 124,000 | -1,000 | 0.01% | 5,933,400 |
| 2023-11-28 | 2023-11-24 | 46.850 | 125,000 | +1,000 | 0.01% | 5,856,250 |
| 2023-11-27 | 2023-11-23 | 47.450 | 124,000 | -2,000 | 0.01% | 5,883,800 |
| 2023-11-24 | 2023-11-22 | 46.400 | 126,000 | +4,000 | 0.01% | 5,846,400 |
| 2023-11-23 | 2023-11-21 | 47.050 | 122,000 | -3,000 | 0.01% | 5,740,100 |
| 2023-11-22 | 2023-11-20 | 45.950 | 125,000 | +2,000 | 0.01% | 5,743,750 |
| 2023-11-21 | 2023-11-17 | 46.800 | 123,000 | +2,000 | 0.01% | 5,756,400 |
| 2023-11-17 | 2023-11-15 | 47.050 | 121,000 | -6,000 | 0.01% | 5,693,050 |
| 2023-11-16 | 2023-11-14 | 46.300 | 127,000 | +3,000 | 0.02% | 5,880,100 |
| 2023-11-15 | 2023-11-13 | 47.000 | 124,000 | +2,000 | 0.01% | 5,828,000 |
| 2023-11-14 | 2023-11-10 | 47.950 | 122,000 | +1,000 | 0.01% | 5,849,900 |
| 2023-11-13 | 2023-11-09 | 47.700 | 121,000 | +2,000 | 0.01% | 5,771,700 |
| 2023-11-09 | 2023-11-07 | 47.900 | 119,000 | -2,000 | 0.01% | 5,700,100 |
| 2023-11-08 | 2023-11-06 | 46.950 | 121,000 | +2,000 | 0.01% | 5,680,950 |
| 2023-11-06 | 2023-11-02 | 45.400 | 119,000 | -7,000 | 0.01% | 5,402,600 |
| 2023-11-02 | 2023-10-31 | 43.900 | 126,000 | +1,000 | 0.01% | 5,531,400 |
| 2023-10-31 | 2023-10-27 | 41.300 | 125,000 | -1,000 | 0.01% | 5,162,500 |
| 2023-10-30 | 2023-10-26 | 38.900 | 126,000 | +2,000 | 0.01% | 4,901,400 |
| 2023-10-27 | 2023-10-25 | 40.400 | 124,000 | -1,000 | 0.01% | 5,009,600 |
| 2023-10-26 | 2023-10-24 | 39.000 | 125,000 | -2,000 | 0.01% | 4,875,000 |
| 2023-10-24 | 2023-10-19 | 37.600 | 127,000 | +1,000 | 0.02% | 4,775,200 |
| 2023-10-20 | 2023-10-18 | 38.350 | 126,000 | +1,000 | 0.01% | 4,832,100 |
| 2023-10-18 | 2023-10-16 | 38.400 | 125,000 | +1,000 | 0.01% | 4,800,000 |
| 2023-10-17 | 2023-10-13 | 39.050 | 124,000 | -1,000 | 0.01% | 4,842,200 |
| 2023-10-13 | 2023-10-11 | 38.900 | 125,000 | -5,000 | 0.01% | 4,862,500 |
| 2023-10-11 | 2023-10-09 | 36.700 | 130,000 | -1,000 | 0.02% | 4,771,000 |
| 2023-10-04 | 2023-09-29 | 36.000 | 131,000 | +1,000 | 0.02% | 4,716,000 |
| 2023-09-13 | 2023-09-11 | 36.850 | 130,000 | -2,000 | 0.02% | 4,790,500 |
| 2023-09-07 | 2023-09-05 | 34.500 | 132,000 | +1,000 | 0.02% | 4,554,000 |
| 2023-09-06 | 2023-09-04 | 35.200 | 131,000 | -1,000 | 0.02% | 4,611,200 |
| 2023-09-05 | 2023-08-31 | 34.450 | 132,000 | +1,000 | 0.02% | 4,547,400 |
| 2023-08-31 | 2023-08-29 | 36.000 | 131,000 | -1,000 | 0.02% | 4,716,000 |
| 2023-08-28 | 2023-08-24 | 32.450 | 132,000 | -1,000 | 0.02% | 4,283,400 |
| 2023-08-18 | 2023-08-16 | 33.500 | 133,000 | +1,000 | 0.02% | 4,455,500 |
| 2023-08-17 | 2023-08-15 | 33.900 | 132,000 | -1,000 | 0.02% | 4,474,800 |
| 2023-08-15 | 2023-08-11 | 33.550 | 133,000 | +1,000 | 0.02% | 4,462,150 |
| 2023-08-10 | 2023-08-08 | 33.600 | 132,000 | +1,000 | 0.02% | 4,435,200 |
| 2023-08-09 | 2023-08-07 | 32.900 | 131,000 | +5,000 | 0.02% | 4,309,900 |
| 2023-08-08 | 2023-08-04 | 36.500 | 126,000 | +2,000 | 0.01% | 4,599,000 |
| 2023-08-07 | 2023-08-03 | 38.000 | 124,000 | +2,000 | 0.01% | 4,712,000 |
| 2023-08-04 | 2023-08-02 | 38.700 | 122,000 | +4,000 | 0.01% | 4,721,400 |
| 2023-08-03 | 2023-08-01 | 42.400 | 118,000 | -3,000 | 0.01% | 5,003,200 |
| 2023-08-02 | 2023-07-31 | 41.050 | 121,000 | -4,000 | 0.01% | 4,967,050 |
| 2023-08-01 | 2023-07-28 | 42.950 | 125,000 | -4,000 | 0.01% | 5,368,750 |
| 2023-07-31 | 2023-07-27 | 40.900 | 129,000 | -1,000 | 0.02% | 5,276,100 |
| 2023-06-26 | 2023-06-21 | 34.650 | 130,000 | +1,000 | 0.02% | 4,504,500 |
| 2023-06-23 | 2023-06-20 | 35.100 | 129,000 | -1,000 | 0.02% | 4,527,900 |
| 2023-06-15 | 2023-06-13 | 34.100 | 130,000 | +1,000 | 0.02% | 4,433,000 |
| 2023-06-12 | 2023-06-08 | 34.300 | 129,000 | +5,000 | 0.02% | 4,424,700 |
| 2023-06-05 | 2023-06-01 | 35.400 | 124,000 | +1,000 | 0.01% | 4,389,600 |
| 2023-06-02 | 2023-05-31 | 34.900 | 123,000 | +1,000 | 0.01% | 4,292,700 |
| 2023-05-30 | 2023-05-25 | 37.100 | 122,000 | -1,000 | 0.01% | 4,526,200 |
| 2023-05-29 | 2023-05-24 | 38.000 | 123,000 | -1,000 | 0.01% | 4,674,000 |
| 2023-05-23 | 2023-05-19 | 37.600 | 124,000 | +3,000 | 0.01% | 4,662,400 |
| 2023-05-22 | 2023-05-18 | 37.000 | 121,000 | +1,000 | 0.01% | 4,477,000 |
| 2023-05-19 | 2023-05-17 | 37.650 | 120,000 | +4,000 | 0.01% | 4,518,000 |
| 2023-05-17 | 2023-05-15 | 42.000 | 116,000 | +2,000 | 0.01% | 4,872,000 |
| 2023-05-15 | 2023-05-11 | 43.850 | 114,000 | -1,000 | 0.01% | 4,998,900 |
| 2023-05-09 | 2023-05-05 | 44.700 | 115,000 | -1,000 | 0.01% | 5,140,500 |
| 2023-05-05 | 2023-05-03 | 41.150 | 116,000 | +1,000 | 0.01% | 4,773,400 |
| 2023-05-02 | 2023-04-27 | 43.100 | 115,000 | -1,000 | 0.01% | 4,956,500 |
| 2023-04-28 | 2023-04-26 | 41.700 | 116,000 | +1,000 | 0.01% | 4,837,200 |
| 2023-04-26 | 2023-04-24 | 42.600 | 115,000 | +1,000 | 0.01% | 4,899,000 |
| 2023-04-20 | 2023-04-18 | 44.150 | 114,000 | -2,000 | 0.01% | 5,033,100 |
| 2023-04-14 | 2023-04-12 | 45.350 | 116,000 | +1,000 | 0.01% | 5,260,600 |
| 2023-04-13 | 2023-04-11 | 45.750 | 115,000 | -1,000 | 0.01% | 5,261,250 |
| 2023-04-11 | 2023-04-04 | 42.600 | 116,000 | -1,000 | 0.01% | 4,941,600 |
| 2023-03-31 | 2023-03-29 | 41.150 | 117,000 | -1,000 | 0.01% | 4,814,550 |
| 2023-03-30 | 2023-03-28 | 40.800 | 118,000 | +2,000 | 0.01% | 4,814,400 |
| 2023-03-27 | 2023-03-23 | 42.150 | 116,000 | +2,000 | 0.01% | 4,889,400 |
| 2023-03-20 | 2023-03-16 | 45.500 | 114,000 | -1,000 | 0.01% | 5,187,000 |
| 2023-03-16 | 2023-03-14 | 40.550 | 115,000 | +1,000 | 0.01% | 4,663,250 |
| 2023-03-14 | 2023-03-10 | 39.300 | 114,000 | -1,000 | 0.01% | 4,480,200 |
| 2023-03-09 | 2023-03-07 | 42.150 | 115,000 | -1,000 | 0.01% | 4,847,250 |
| 2023-03-07 | 2023-03-03 | 43.850 | 116,000 | -1,000 | 0.01% | 5,086,600 |
| 2023-03-06 | 2023-03-02 | 42.900 | 117,000 | +1,000 | 0.01% | 5,019,300 |
| 2023-03-02 | 2023-02-28 | 40.000 | 116,000 | +1,000 | 0.01% | 4,640,000 |
| 2023-03-01 | 2023-02-27 | 39.450 | 115,000 | +1,000 | 0.01% | 4,536,750 |
| 2023-02-27 | 2023-02-23 | 41.950 | 114,000 | -2,000 | 0.01% | 4,782,300 |
| 2023-02-23 | 2023-02-21 | 43.000 | 116,000 | -1,000 | 0.01% | 4,988,000 |
| 2023-02-22 | 2023-02-20 | 44.200 | 117,000 | -1,000 | 0.01% | 5,171,400 |
| 2023-02-14 | 2023-02-10 | 44.500 | 118,000 | -1,000 | 0.01% | 5,251,000 |
| 2023-02-10 | 2023-02-08 | 46.950 | 119,000 | +3,000 | 0.01% | 5,587,050 |
| 2023-02-08 | 2023-02-06 | 45.100 | 116,000 | -2,000 | 0.01% | 5,231,600 |
| 2023-02-06 | 2023-02-02 | 50.500 | 118,000 | -1,000 | 0.01% | 5,959,000 |
| 2023-02-02 | 2023-01-31 | 47.500 | 119,000 | +1,000 | 0.01% | 5,652,500 |
| 2023-01-31 | 2023-01-27 | 51.000 | 118,000 | -1,000 | 0.01% | 6,018,000 |
| 2023-01-20 | 2023-01-18 | 45.600 | 119,000 | -3,000 | 0.01% | 5,426,400 |
| 2023-01-19 | 2023-01-17 | 45.050 | 122,000 | +2,000 | 0.01% | 5,496,100 |
| 2023-01-16 | 2023-01-12 | 45.950 | 120,000 | +1,000 | 0.01% | 5,514,000 |
| 2023-01-13 | 2023-01-11 | 47.700 | 119,000 | -3,000 | 0.01% | 5,676,300 |
| 2023-01-12 | 2023-01-10 | 45.750 | 122,000 | +4,000 | 0.01% | 5,581,500 |
| 2023-01-11 | 2023-01-09 | 47.150 | 118,000 | +5,000 | 0.01% | 5,563,700 |
| 2023-01-10 | 2023-01-06 | 45.400 | 113,000 | +10,000 | 0.01% | 5,130,200 |
| 2023-01-09 | 2023-01-05 | 45.700 | 103,000 | +11,000 | 0.01% | 4,707,100 |
| 2023-01-06 | 2023-01-04 | 47.650 | 92,000 | -3,000 | 0.01% | 4,383,800 |
| 2022-12-30 | 2022-12-28 | 42.600 | 95,000 | -1,000 | 0.01% | 4,047,000 |
| 2022-12-19 | 2022-12-15 | 40.700 | 96,000 | +1,000 | 0.01% | 3,907,200 |
| 2022-12-16 | 2022-12-14 | 42.900 | 95,000 | +4,000 | 0.01% | 4,075,500 |
| 2022-12-13 | 2022-12-09 | 41.000 | 91,000 | +1,000 | 0.01% | 3,731,000 |
| 2022-12-12 | 2022-12-08 | 38.800 | 90,000 | +3,000 | 0.01% | 3,492,000 |
| 2022-12-09 | 2022-12-07 | 37.000 | 87,000 | -8,000 | 0.01% | 3,219,000 |
| 2022-12-07 | 2022-12-05 | 30.850 | 95,000 | -1,000 | 0.01% | 2,930,750 |
| 2022-12-06 | 2022-12-02 | 32.100 | 96,000 | +1,000 | 0.01% | 3,081,600 |
| 2022-12-02 | 2022-11-30 | 33.500 | 95,000 | -3,000 | 0.01% | 3,182,500 |
| 2022-12-01 | 2022-11-29 | 33.450 | 98,000 | +1,000 | 0.01% | 3,278,100 |
| 2022-11-30 | 2022-11-28 | 32.400 | 97,000 | +1,000 | 0.01% | 3,142,800 |
| 2022-11-24 | 2022-11-22 | 33.500 | 96,000 | +1,000 | 0.01% | 3,216,000 |
| 2022-11-23 | 2022-11-21 | 35.050 | 95,000 | -9,000 | 0.01% | 3,329,750 |
| 2022-11-22 | 2022-11-18 | 35.650 | 104,000 | +9,000 | 0.01% | 3,707,600 |
| 2022-11-21 | 2022-11-17 | 34.500 | 95,000 | +1,000 | 0.01% | 3,277,500 |
| 2022-11-18 | 2022-11-16 | 34.050 | 94,000 | -15,000 | 0.01% | 3,200,700 |
| 2022-11-17 | 2022-11-15 | 32.250 | 109,000 | +1,000 | 0.01% | 3,515,250 |
| 2022-11-16 | 2022-11-14 | 33.200 | 108,000 | -1,000 | 0.01% | 3,585,600 |
| 2022-11-14 | 2022-11-10 | 27.600 | 109,000 | +5,000 | 0.01% | 3,008,400 |
| 2022-11-11 | 2022-11-09 | 28.100 | 104,000 | -1,000 | 0.01% | 2,922,400 |
| 2022-11-09 | 2022-11-07 | 31.500 | 105,000 | +36,000 | 0.01% | 3,307,500 |
| 2022-11-08 | 2022-11-04 | 29.950 | 69,000 | +2,000 | 0.01% | 2,066,550 |
| 2022-11-07 | 2022-11-03 | 31.650 | 67,000 | -1,000 | 0.01% | 2,120,550 |
| 2022-11-04 | 2022-11-02 | 31.300 | 68,000 | -9,000 | 0.01% | 2,128,400 |
| 2022-11-03 | 2022-11-01 | 31.100 | 77,000 | -10,000 | 0.01% | 2,394,700 |
| 2022-11-02 | 2022-10-31 | 31.500 | 87,000 | +8,000 | 0.01% | 2,740,500 |
| 2022-11-01 | 2022-10-28 | 29.800 | 79,000 | +2,000 | 0.01% | 2,354,200 |
| 2022-10-31 | 2022-10-27 | 31.800 | 77,000 | -12,000 | 0.01% | 2,448,600 |
| 2022-10-28 | 2022-10-26 | 31.900 | 89,000 | +11,000 | 0.01% | 2,839,100 |
| 2022-10-26 | 2022-10-24 | 29.600 | 78,000 | -13,000 | 0.01% | 2,308,800 |
| 2022-10-25 | 2022-10-21 | 31.000 | 91,000 | -17,000 | 0.01% | 2,821,000 |
| 2022-10-21 | 2022-10-19 | 28.200 | 108,000 | +1,000 | 0.01% | 3,045,600 |
| 2022-10-20 | 2022-10-18 | 29.100 | 107,000 | -10,000 | 0.01% | 3,113,700 |
| 2022-10-19 | 2022-10-17 | 27.250 | 117,000 | -1,000 | 0.01% | 3,188,250 |
| 2022-10-18 | 2022-10-14 | 26.050 | 118,000 | -2,000 | 0.01% | 3,073,900 |
| 2022-10-17 | 2022-10-13 | 22.600 | 120,000 | +1,000 | 0.01% | 2,712,000 |
| 2022-10-13 | 2022-10-11 | 25.000 | 119,000 | +1,000 | 0.01% | 2,975,000 |
| 2022-10-12 | 2022-10-10 | 25.000 | 118,000 | +1,000 | 0.01% | 2,950,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 117,000 | -1,000 | 0.01% | 3,199,950 |
| 2022-10-10 | 2022-10-06 | 26.300 | 118,000 | -1,000 | 0.01% | 3,103,400 |
| 2022-10-07 | 2022-10-05 | 26.100 | 119,000 | -3,000 | 0.01% | 3,105,900 |
| 2022-10-03 | 2022-09-29 | 22.250 | 122,000 | +1,000 | 0.01% | 2,714,500 |
| 2022-09-30 | 2022-09-28 | 21.700 | 121,000 | +1,000 | 0.01% | 2,625,700 |
| 2022-09-29 | 2022-09-27 | 22.450 | 120,000 | -1,000 | 0.01% | 2,694,000 |
| 2022-09-27 | 2022-09-23 | 20.300 | 121,000 | +1,000 | 0.01% | 2,456,300 |
| 2022-09-20 | 2022-09-16 | 23.150 | 120,000 | +1,000 | 0.01% | 2,778,000 |
| 2022-09-19 | 2022-09-15 | 23.850 | 119,000 | +1,000 | 0.01% | 2,838,150 |
| 2022-09-14 | 2022-09-09 | 25.850 | 118,000 | -2,000 | 0.01% | 3,050,300 |
| 2022-09-09 | 2022-09-07 | 25.700 | 120,000 | +1,000 | 0.01% | 3,084,000 |
| 2022-09-08 | 2022-09-06 | 26.000 | 119,000 | +1,000 | 0.01% | 3,094,000 |
| 2022-09-07 | 2022-09-05 | 25.050 | 118,000 | +1,000 | 0.01% | 2,955,900 |
| 2022-09-06 | 2022-09-02 | 25.550 | 117,000 | -1,000 | 0.01% | 2,989,350 |
| 2022-09-05 | 2022-09-01 | 25.950 | 118,000 | -2,000 | 0.01% | 3,062,100 |
| 2022-09-02 | 2022-08-31 | 25.350 | 120,000 | +2,000 | 0.01% | 3,042,000 |
| 2022-08-31 | 2022-08-29 | 23.800 | 118,000 | -1,000 | 0.01% | 2,808,400 |
| 2022-08-30 | 2022-08-26 | 25.650 | 119,000 | +1,000 | 0.01% | 3,052,350 |
| 2022-08-29 | 2022-08-25 | 24.150 | 118,000 | -3,000 | 0.01% | 2,849,700 |
| 2022-08-26 | 2022-08-24 | 22.400 | 121,000 | -2,000 | 0.01% | 2,710,400 |
| 2022-08-22 | 2022-08-18 | 21.250 | 123,000 | +1,000 | 0.01% | 2,613,750 |
| 2022-08-19 | 2022-08-17 | 22.100 | 122,000 | +1,000 | 0.01% | 2,696,200 |
| 2022-08-17 | 2022-08-15 | 23.650 | 121,000 | -1,000 | 0.01% | 2,861,650 |
| 2022-08-15 | 2022-08-11 | 23.000 | 122,000 | +1,000 | 0.01% | 2,806,000 |
| 2022-08-09 | 2022-08-05 | 22.700 | 121,000 | -3,000 | 0.01% | 2,746,700 |
| 2022-08-08 | 2022-08-04 | 20.950 | 124,000 | -5,000 | 0.01% | 2,597,800 |
| 2022-08-05 | 2022-08-03 | 20.000 | 129,000 | -1,000 | 0.02% | 2,580,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 130,000 | +1,000 | 0.02% | 2,584,400 |
| 2022-08-03 | 2022-08-01 | 21.150 | 129,000 | -4,000 | 0.02% | 2,728,350 |
| 2022-08-02 | 2022-07-29 | 21.000 | 133,000 | +2,000 | 0.02% | 2,793,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 131,000 | -1,000 | 0.02% | 2,947,500 |
| 2022-07-27 | 2022-07-25 | 21.850 | 132,000 | -1,000 | 0.02% | 2,884,200 |
| 2022-07-26 | 2022-07-22 | 22.000 | 133,000 | +2,000 | 0.02% | 2,926,000 |
| 2022-07-25 | 2022-07-21 | 23.300 | 131,000 | +1,000 | 0.02% | 3,052,300 |
| 2022-07-22 | 2022-07-20 | 23.450 | 130,000 | -2,000 | 0.02% | 3,048,500 |
| 2022-07-19 | 2022-07-15 | 22.750 | 132,000 | +1,000 | 0.02% | 3,003,000 |
| 2022-07-18 | 2022-07-14 | 23.850 | 131,000 | -1,000 | 0.02% | 3,124,350 |
| 2022-07-13 | 2022-07-11 | 23.300 | 132,000 | +4,000 | 0.02% | 3,075,600 |
| 2022-07-12 | 2022-07-08 | 24.550 | 128,000 | +9,000 | 0.02% | 3,142,400 |
| 2022-07-11 | 2022-07-07 | 26.100 | 119,000 | +2,000 | 0.01% | 3,105,900 |
| 2022-07-08 | 2022-07-06 | 27.100 | 117,000 | -1,000 | 0.01% | 3,170,700 |
| 2022-07-07 | 2022-07-05 | 25.650 | 118,000 | +3,000 | 0.01% | 3,026,700 |
| 2022-07-06 | 2022-07-04 | 26.450 | 115,000 | -4,000 | 0.01% | 3,041,750 |
| 2022-07-05 | 2022-06-30 | 23.050 | 119,000 | -2,000 | 0.01% | 2,742,950 |
| 2022-06-28 | 2022-06-24 | 25.450 | 121,000 | +6,000 | 0.01% | 3,079,450 |
| 2022-06-24 | 2022-06-22 | 22.150 | 115,000 | -1,000 | 0.01% | 2,547,250 |
| 2022-06-23 | 2022-06-21 | 22.150 | 116,000 | -3,000 | 0.01% | 2,569,400 |
| 2022-06-22 | 2022-06-20 | 19.180 | 119,000 | -4,000 | 0.01% | 2,282,420 |
| 2022-06-21 | 2022-06-17 | 17.940 | 123,000 | -3,000 | 0.02% | 2,206,620 |
| 2022-06-20 | 2022-06-16 | 17.280 | 126,000 | -10,000 | 0.02% | 2,177,280 |
| 2022-06-17 | 2022-06-15 | 17.840 | 136,000 | +16,000 | 0.02% | 2,426,240 |
| 2022-06-15 | 2022-06-13 | 17.860 | 120,000 | -3,000 | 0.01% | 2,143,200 |
| 2022-06-14 | 2022-06-10 | 18.640 | 123,000 | +4,000 | 0.02% | 2,292,720 |
| 2022-06-13 | 2022-06-09 | 19.500 | 119,000 | +1,000 | 0.01% | 2,320,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 118,000 | -1,000 | 0.01% | 2,230,200 |
| 2022-06-09 | 2022-06-07 | 18.080 | 119,000 | -1,000 | 0.01% | 2,151,520 |
| 2022-06-08 | 2022-06-06 | 16.700 | 120,000 | -3,000 | 0.01% | 2,004,000 |
| 2022-06-07 | 2022-06-02 | 17.400 | 123,000 | +1,000 | 0.02% | 2,140,200 |
| 2022-06-06 | 2022-06-01 | 16.620 | 122,000 | +2,000 | 0.01% | 2,027,640 |
| 2022-06-02 | 2022-05-31 | 16.280 | 120,000 | -2,000 | 0.01% | 1,953,600 |
| 2022-06-01 | 2022-05-30 | 14.220 | 122,000 | +4,000 | 0.01% | 1,734,840 |
| 2022-05-31 | 2022-05-27 | 13.580 | 118,000 | -1,000 | 0.01% | 1,602,440 |
| 2022-05-27 | 2022-05-25 | 12.960 | 119,000 | -4,000 | 0.01% | 1,542,240 |
| 2022-05-26 | 2022-05-24 | 13.040 | 123,000 | -10,000 | 0.02% | 1,603,920 |
| 2022-05-19 | 2022-05-17 | 13.200 | 133,000 | -1,000 | 0.02% | 1,755,600 |
| 2022-05-16 | 2022-05-12 | 12.200 | 134,000 | -61,000 | 0.02% | 1,634,800 |
| 2022-05-13 | 2022-05-11 | 12.740 | 195,000 | -1,000 | 0.02% | 2,484,300 |
| 2022-05-06 | 2022-05-04 | 12.420 | 196,000 | +4,000 | 0.02% | 2,434,320 |
| 2022-05-05 | 2022-05-03 | 13.400 | 192,000 | +3,000 | 0.02% | 2,572,800 |
| 2022-05-03 | 2022-04-28 | 14.400 | 189,000 | -1,000 | 0.02% | 2,721,600 |
| 2022-04-28 | 2022-04-26 | 13.380 | 190,000 | +3,000 | 0.02% | 2,542,200 |
| 2022-04-27 | 2022-04-25 | 12.780 | 187,000 | +5,000 | 0.02% | 2,389,860 |
| 2022-04-26 | 2022-04-22 | 13.940 | 182,000 | +3,000 | 0.02% | 2,537,080 |
| 2022-04-25 | 2022-04-21 | 13.880 | 179,000 | +7,000 | 0.02% | 2,484,520 |
| 2022-04-20 | 2022-04-14 | 15.420 | 172,000 | -1,000 | 0.02% | 2,652,240 |
| 2022-04-14 | 2022-04-12 | 15.300 | 173,000 | +6,000 | 0.02% | 2,646,900 |
| 2022-04-13 | 2022-04-11 | 15.280 | 167,000 | +1,000 | 0.02% | 2,551,760 |
| 2022-04-12 | 2022-04-08 | 16.460 | 166,000 | +4,000 | 0.02% | 2,732,360 |
| 2022-04-11 | 2022-04-07 | 16.740 | 162,000 | +1,000 | 0.02% | 2,711,880 |
| 2022-04-08 | 2022-04-06 | 17.520 | 161,000 | -4,000 | 0.02% | 2,820,720 |
| 2022-04-07 | 2022-04-04 | 16.880 | 165,000 | +20,000 | 0.02% | 2,785,200 |
| 2022-04-06 | 2022-04-01 | 15.540 | 145,000 | +12,000 | 0.02% | 2,253,300 |
| 2022-04-04 | 2022-03-31 | 16.680 | 133,000 | +7,000 | 0.02% | 2,218,440 |
| 2022-04-01 | 2022-03-30 | 19.240 | 126,000 | -1,000 | 0.02% | 2,424,240 |
| 2022-03-30 | 2022-03-28 | 16.300 | 127,000 | +3,000 | 0.02% | 2,070,100 |
| 2022-03-28 | 2022-03-24 | 18.860 | 124,000 | -1,000 | 0.02% | 2,338,640 |
| 2022-03-25 | 2022-03-23 | 17.220 | 125,000 | -9,000 | 0.02% | 2,152,500 |
| 2022-03-24 | 2022-03-22 | 15.380 | 134,000 | +3,000 | 0.02% | 2,060,920 |
| 2022-03-23 | 2022-03-21 | 15.820 | 131,000 | -34,000 | 0.02% | 2,072,420 |
| 2022-03-22 | 2022-03-18 | 16.400 | 165,000 | +37,000 | 0.02% | 2,706,000 |
| 2022-03-21 | 2022-03-17 | 17.100 | 128,000 | -1,000 | 0.02% | 2,188,800 |
| 2022-03-17 | 2022-03-15 | 12.500 | 129,000 | +6,000 | 0.02% | 1,612,500 |
| 2022-03-16 | 2022-03-14 | 14.120 | 123,000 | +1,000 | 0.02% | 1,736,760 |
| 2022-03-11 | 2022-03-09 | 17.880 | 122,000 | -2,000 | 0.01% | 2,181,360 |
| 2022-03-08 | 2022-03-04 | 19.800 | 124,000 | -3,000 | 0.02% | 2,455,200 |
| 2022-03-07 | 2022-03-03 | 20.550 | 127,000 | +1,000 | 0.02% | 2,609,850 |
| 2022-03-01 | 2022-02-25 | 19.960 | 126,000 | -9,000 | 0.02% | 2,514,960 |
| 2022-02-28 | 2022-02-24 | 18.520 | 135,000 | +6,000 | 0.02% | 2,500,200 |
| 2022-02-22 | 2022-02-18 | 19.420 | 129,000 | +2,000 | 0.02% | 2,505,180 |
| 2022-02-17 | 2022-02-15 | 20.700 | 127,000 | -1,000 | 0.02% | 2,628,900 |
| 2022-02-15 | 2022-02-11 | 19.280 | 128,000 | +2,000 | 0.02% | 2,467,840 |
| 2022-02-14 | 2022-02-10 | 20.900 | 126,000 | -2,000 | 0.02% | 2,633,400 |
| 2022-02-11 | 2022-02-09 | 19.660 | 128,000 | +3,000 | 0.02% | 2,516,480 |
| 2022-02-07 | 2022-01-31 | 21.000 | 125,000 | -9,000 | 0.02% | 2,625,000 |
| 2022-02-04 | 2022-01-27 | 21.150 | 134,000 | -20,000 | 0.02% | 2,834,100 |
| 2022-01-28 | 2022-01-26 | 23.250 | 154,000 | -85,000 | 0.02% | 3,580,500 |
| 2022-01-24 | 2022-01-20 | 26.950 | 239,000 | +1,000 | 0.03% | 6,441,050 |
| 2022-01-17 | 2022-01-13 | 28.800 | 238,000 | -1,000 | 0.03% | 6,854,400 |
| 2022-01-14 | 2022-01-12 | 29.850 | 239,000 | +1,000 | 0.03% | 7,134,150 |
| 2022-01-07 | 2022-01-05 | 27.000 | 238,000 | +8,000 | 0.03% | 6,426,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 230,000 | +16,000 | 0.03% | 6,555,000 |
| 2021-12-30 | 2021-12-28 | 31.050 | 214,000 | +16,000 | 0.03% | 6,644,700 |
| 2021-12-29 | 2021-12-24 | 33.900 | 198,000 | +9,000 | 0.02% | 6,712,200 |
| 2021-12-23 | 2021-12-21 | 35.050 | 189,000 | +9,000 | 0.02% | 6,624,450 |
| 2021-12-21 | 2021-12-17 | 36.250 | 180,000 | +48,000 | 0.02% | 6,525,000 |
| 2021-12-20 | 2021-12-16 | 38.400 | 132,000 | -133,000 | 0.02% | 5,068,800 |
| 2021-12-17 | 2021-12-15 | 38.500 | 265,000 | +1,000 | 0.03% | 10,202,500 |
| 2021-12-16 | 2021-12-14 | 40.800 | 264,000 | +1,000 | 0.03% | 10,771,200 |
| 2021-12-15 | 2021-12-13 | 40.650 | 263,000 | -1,000 | 0.03% | 10,690,950 |
| 2021-12-14 | 2021-12-10 | 42.850 | 264,000 | +2,000 | 0.03% | 11,312,400 |
| 2021-12-13 | 2021-12-09 | 44.000 | 262,000 | +1,000 | 0.03% | 11,528,000 |
| 2021-12-08 | 2021-12-06 | 39.550 | 261,000 | +2,000 | 0.03% | 10,322,550 |
| 2021-12-07 | 2021-12-03 | 44.400 | 259,000 | +1,000 | 0.03% | 11,499,600 |
| 2021-12-06 | 2021-12-02 | 45.000 | 258,000 | -2,000 | 0.03% | 11,610,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 260,000 | -1,000 | 0.03% | 12,220,000 |
| 2021-12-02 | 2021-11-30 | 49.600 | 261,000 | +1,000 | 0.03% | 12,945,600 |
| 2021-11-30 | 2021-11-26 | 48.200 | 260,000 | +2,000 | 0.03% | 12,532,000 |
| 2021-11-25 | 2021-11-23 | 49.650 | 258,000 | -2,000 | 0.03% | 12,809,700 |
| 2021-11-24 | 2021-11-22 | 51.300 | 260,000 | -1,000 | 0.03% | 13,338,000 |
| 2021-11-23 | 2021-11-19 | 50.850 | 261,000 | -1,000 | 0.03% | 13,271,850 |
| 2021-11-19 | 2021-11-17 | 49.050 | 262,000 | -4,000 | 0.03% | 12,851,100 |
| 2021-11-18 | 2021-11-16 | 47.950 | 266,000 | -2,000 | 0.03% | 12,754,700 |
| 2021-11-17 | 2021-11-15 | 45.600 | 268,000 | -2,000 | 0.03% | 12,220,800 |
| 2021-11-16 | 2021-11-12 | 43.250 | 270,000 | -1,000 | 0.03% | 11,677,500 |
| 2021-11-15 | 2021-11-11 | 41.700 | 271,000 | +6,000 | 0.03% | 11,300,700 |
| 2021-11-11 | 2021-11-09 | 40.100 | 265,000 | -1,000 | 0.03% | 10,626,500 |
| 2021-11-10 | 2021-11-08 | 39.100 | 266,000 | +5,000 | 0.03% | 10,400,600 |
| 2021-11-08 | 2021-11-04 | 38.550 | 261,000 | -2,000 | 0.03% | 10,061,550 |
| 2021-11-04 | 2021-11-02 | 38.200 | 263,000 | +15,000 | 0.03% | 10,046,600 |
| 2021-11-03 | 2021-11-01 | 42.000 | 248,000 | +5,000 | 0.03% | 10,416,000 |
| 2021-11-02 | 2021-10-29 | 43.600 | 243,000 | -2,000 | 0.03% | 10,594,800 |
| 2021-11-01 | 2021-10-28 | 43.450 | 245,000 | +3,000 | 0.03% | 10,645,250 |
| 2021-10-29 | 2021-10-27 | 44.250 | 242,000 | +1,000 | 0.03% | 10,708,500 |
| 2021-10-28 | 2021-10-26 | 45.800 | 241,000 | +15,000 | 0.03% | 11,037,800 |
| 2021-10-27 | 2021-10-25 | 47.650 | 226,000 | -3,000 | 0.03% | 10,768,900 |
| 2021-10-26 | 2021-10-22 | 46.500 | 229,000 | -1,000 | 0.03% | 10,648,500 |
| 2021-10-22 | 2021-10-20 | 45.700 | 230,000 | +3,000 | 0.03% | 10,511,000 |
| 2021-10-21 | 2021-10-19 | 48.450 | 227,000 | +1,000 | 0.03% | 10,998,150 |
| 2021-10-18 | 2021-10-12 | 43.900 | 226,000 | -1,000 | 0.03% | 9,921,400 |
| 2021-10-15 | 2021-10-11 | 42.950 | 227,000 | -3,000 | 0.03% | 9,749,650 |
| 2021-10-11 | 2021-10-07 | 40.700 | 230,000 | -1,000 | 0.03% | 9,361,000 |
| 2021-10-08 | 2021-10-06 | 38.250 | 231,000 | +4,000 | 0.03% | 8,835,750 |
| 2021-10-06 | 2021-10-04 | 39.950 | 227,000 | +11,000 | 0.03% | 9,068,650 |
| 2021-10-05 | 2021-09-30 | 42.800 | 216,000 | +1,000 | 0.03% | 9,244,800 |
| 2021-10-04 | 2021-09-29 | 41.700 | 215,000 | +3,000 | 0.03% | 8,965,500 |
| 2021-09-29 | 2021-09-27 | 43.900 | 212,000 | -1,000 | 0.03% | 9,306,800 |
| 2021-09-27 | 2021-09-23 | 43.600 | 213,000 | -1,000 | 0.03% | 9,286,800 |
| 2021-09-24 | 2021-09-21 | 41.800 | 214,000 | +1,000 | 0.03% | 8,945,200 |
| 2021-09-23 | 2021-09-20 | 42.450 | 213,000 | -2,000 | 0.03% | 9,041,850 |
| 2021-09-21 | 2021-09-17 | 42.650 | 215,000 | +1,000 | 0.03% | 9,169,750 |
| 2021-09-20 | 2021-09-16 | 40.900 | 214,000 | +3,000 | 0.03% | 8,752,600 |
| 2021-09-15 | 2021-09-13 | 42.650 | 211,000 | -2,000 | 0.03% | 8,999,150 |
| 2021-09-13 | 2021-09-09 | 42.750 | 213,000 | +3,000 | 0.03% | 9,105,750 |
| 2021-09-08 | 2021-09-06 | 43.050 | 210,000 | +1,000 | 0.03% | 9,040,500 |
| 2021-09-06 | 2021-09-02 | 41.500 | 209,000 | -7,000 | 0.03% | 8,673,500 |
| 2021-09-03 | 2021-09-01 | 39.500 | 216,000 | +4,000 | 0.03% | 8,532,000 |
| 2021-09-01 | 2021-08-30 | 38.250 | 212,000 | +2,000 | 0.03% | 8,109,000 |
| 2021-08-30 | 2021-08-26 | 37.100 | 210,000 | +5,000 | 0.03% | 7,791,000 |
| 2021-08-24 | 2021-08-20 | 36.050 | 205,000 | +5,000 | 0.03% | 7,390,250 |
| 2021-08-23 | 2021-08-19 | 39.750 | 200,000 | -1,000 | 0.02% | 7,950,000 |
| 2021-08-19 | 2021-08-17 | 42.200 | 201,000 | +10,000 | 0.02% | 8,482,200 |
| 2021-08-17 | 2021-08-13 | 44.300 | 191,000 | -3,000 | 0.02% | 8,461,300 |
| 2021-08-16 | 2021-08-12 | 43.900 | 194,000 | +10,000 | 0.02% | 8,516,600 |
| 2021-08-11 | 2021-08-09 | 47.900 | 184,000 | +5,000 | 0.02% | 8,813,600 |
| 2021-08-10 | 2021-08-06 | 46.550 | 179,000 | +1,000 | 0.02% | 8,332,450 |
| 2021-08-09 | 2021-08-05 | 47.500 | 178,000 | +8,000 | 0.02% | 8,455,000 |
| 2021-08-06 | 2021-08-04 | 49.950 | 170,000 | +1,000 | 0.02% | 8,491,500 |
| 2021-08-05 | 2021-08-03 | 51.000 | 169,000 | +3,000 | 0.02% | 8,619,000 |
| 2021-08-03 | 2021-07-30 | 51.550 | 166,000 | +1,000 | 0.02% | 8,557,300 |
| 2021-07-29 | 2021-07-27 | 45.500 | 165,000 | +5,000 | 0.02% | 7,507,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 160,000 | +9,000 | 0.02% | 7,712,000 |
| 2021-07-27 | 2021-07-23 | 52.950 | 151,000 | +3,000 | 0.02% | 7,995,450 |
| 2021-07-26 | 2021-07-22 | 53.600 | 148,000 | +9,000 | 0.02% | 7,932,800 |
| 2021-07-23 | 2021-07-21 | 52.450 | 139,000 | +12,000 | 0.02% | 7,290,550 |
| 2021-07-22 | 2021-07-20 | 54.100 | 127,000 | +5,000 | 0.02% | 6,870,700 |
| 2021-07-19 | 2021-07-15 | 59.650 | 122,000 | +1,000 | 0.01% | 7,277,300 |
| 2021-07-16 | 2021-07-14 | 61.700 | 121,000 | +1,000 | 0.01% | 7,465,700 |
| 2021-07-15 | 2021-07-13 | 60.750 | 120,000 | +1,000 | 0.01% | 7,290,000 |
| 2021-07-08 | 2021-07-06 | 56.800 | 119,000 | +1,000 | 0.01% | 6,759,200 |
| 2021-07-07 | 2021-07-05 | 58.950 | 118,000 | +4,000 | 0.01% | 6,956,100 |
| 2021-06-25 | 2021-06-23 | 62.900 | 114,000 | -8,000 | 0.01% | 7,170,600 |
| 2021-06-24 | 2021-06-22 | 59.850 | 122,000 | +1,000 | 0.01% | 7,301,700 |
| 2021-06-23 | 2021-06-21 | 59.500 | 121,000 | +10,000 | 0.01% | 7,199,500 |
| 2021-06-21 | 2021-06-17 | 59.700 | 111,000 | +1,000 | 0.01% | 6,626,700 |
| 2021-06-17 | 2021-06-15 | 61.400 | 110,000 | +2,000 | 0.01% | 6,754,000 |
| 2021-06-16 | 2021-06-11 | 65.100 | 108,000 | -1,000 | 0.01% | 7,030,800 |
| 2021-06-07 | 2021-06-03 | 63.650 | 109,000 | +4,000 | 0.01% | 6,937,850 |
| 2021-06-04 | 2021-06-02 | 64.350 | 105,000 | +6,000 | 0.01% | 6,756,750 |
| 2021-06-03 | 2021-06-01 | 68.300 | 99,000 | -1,000 | 0.01% | 6,761,700 |
| 2021-05-28 | 2021-05-26 | 61.950 | 100,000 | -4,000 | 0.01% | 6,195,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 104,000 | -1,000 | 0.01% | 6,541,600 |
| 2021-05-25 | 2021-05-21 | 57.050 | 105,000 | -1,000 | 0.01% | 5,990,250 |
| 2021-05-24 | 2021-05-20 | 54.750 | 106,000 | +1,000 | 0.01% | 5,803,500 |
| 2021-05-21 | 2021-05-18 | 54.800 | 105,000 | -4,000 | 0.01% | 5,754,000 |
| 2021-05-20 | 2021-05-17 | 53.750 | 109,000 | -5,000 | 0.01% | 5,858,750 |
| 2021-05-18 | 2021-05-14 | 51.000 | 114,000 | +1,000 | 0.01% | 5,814,000 |
| 2021-05-10 | 2021-05-06 | 51.450 | 113,000 | +1,000 | 0.01% | 5,813,850 |
| 2021-04-30 | 2021-04-28 | 54.650 | 112,000 | +1,000 | 0.01% | 6,120,800 |
| 2021-04-29 | 2021-04-27 | 55.800 | 111,000 | -1,000 | 0.01% | 6,193,800 |
| 2021-04-28 | 2021-04-26 | 54.250 | 112,000 | +1,000 | 0.01% | 6,076,000 |
| 2021-04-27 | 2021-04-23 | 55.000 | 111,000 | +8,000 | 0.01% | 6,105,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 103,000 | -5,000 | 0.01% | 5,819,500 |
| 2021-04-23 | 2021-04-21 | 54.700 | 108,000 | -1,000 | 0.01% | 5,907,600 |
| 2021-04-22 | 2021-04-20 | 54.100 | 109,000 | +6,000 | 0.01% | 5,896,900 |
| 2021-04-21 | 2021-04-19 | 54.000 | 103,000 | -9,000 | 0.01% | 5,562,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 112,000 | -2,000 | 0.01% | 5,891,200 |
| 2021-04-14 | 2021-04-12 | 51.000 | 114,000 | -1,000 | 0.01% | 5,814,000 |
| 2021-04-12 | 2021-04-08 | 54.500 | 115,000 | +1,000 | 0.01% | 6,267,500 |
| 2021-04-09 | 2021-04-07 | 53.400 | 114,000 | +4,000 | 0.01% | 6,087,600 |
| 2021-04-08 | 2021-04-01 | 53.700 | 110,000 | -4,000 | 0.01% | 5,907,000 |
| 2021-04-07 | 2021-03-31 | 49.100 | 114,000 | -1,000 | 0.01% | 5,597,400 |
| 2021-04-01 | 2021-03-30 | 49.400 | 115,000 | +1,000 | 0.01% | 5,681,000 |
| 2021-03-30 | 2021-03-26 | 48.350 | 114,000 | -3,000 | 0.01% | 5,511,900 |
| 2021-03-26 | 2021-03-24 | 42.850 | 117,000 | -1,000 | 0.01% | 5,013,450 |
| 2021-03-25 | 2021-03-23 | 44.400 | 118,000 | +2,000 | 0.01% | 5,239,200 |
| 2021-03-24 | 2021-03-22 | 46.500 | 116,000 | -1,000 | 0.01% | 5,394,000 |
| 2021-03-23 | 2021-03-19 | 47.150 | 117,000 | +1,000 | 0.01% | 5,516,550 |
| 2021-03-22 | 2021-03-18 | 47.400 | 116,000 | -1,000 | 0.01% | 5,498,400 |
| 2021-03-19 | 2021-03-17 | 47.400 | 117,000 | -1,000 | 0.01% | 5,545,800 |
| 2021-03-18 | 2021-03-16 | 47.200 | 118,000 | -2,000 | 0.01% | 5,569,600 |
| 2021-03-17 | 2021-03-15 | 45.250 | 120,000 | -2,000 | 0.01% | 5,430,000 |
| 2021-03-16 | 2021-03-12 | 44.000 | 122,000 | +5,000 | 0.01% | 5,368,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 117,000 | -4,000 | 0.01% | 5,288,400 |
| 2021-03-12 | 2021-03-10 | 41.100 | 121,000 | +2,000 | 0.01% | 4,973,100 |
| 2021-03-11 | 2021-03-09 | 41.350 | 119,000 | +1,000 | 0.01% | 4,920,650 |
| 2021-03-10 | 2021-03-08 | 42.900 | 118,000 | +5,000 | 0.01% | 5,062,200 |
| 2021-03-09 | 2021-03-05 | 47.350 | 113,000 | +1,000 | 0.01% | 5,350,550 |
| 2021-03-05 | 2021-03-03 | 52.100 | 112,000 | -19,000 | 0.01% | 5,835,200 |
| 2021-03-04 | 2021-03-02 | 53.150 | 131,000 | +10,000 | 0.02% | 6,962,650 |
| 2021-03-03 | 2021-03-01 | 55.000 | 121,000 | -6,000 | 0.01% | 6,655,000 |
| 2021-03-01 | 2021-02-25 | 51.050 | 127,000 | +5,000 | 0.02% | 6,483,350 |
| 2021-02-24 | 2021-02-22 | 55.000 | 122,000 | -1,000 | 0.01% | 6,710,000 |
| 2021-02-19 | 2021-02-17 | 60.550 | 123,000 | +1,000 | 0.02% | 7,447,650 |
| 2021-02-18 | 2021-02-16 | 60.750 | 122,000 | +2,000 | 0.01% | 7,411,500 |
| 2021-02-09 | 2021-02-05 | 55.900 | 120,000 | -1,000 | 0.01% | 6,708,000 |
| 2021-02-05 | 2021-02-03 | 58.850 | 121,000 | +3,000 | 0.01% | 7,120,850 |
| 2021-02-04 | 2021-02-02 | 59.000 | 118,000 | -1,000 | 0.01% | 6,962,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 119,000 | -1,000 | 0.01% | 6,437,900 |
| 2021-01-29 | 2021-01-27 | 52.000 | 120,000 | -30,000 | 0.01% | 6,240,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 150,000 | +1,000 | 0.02% | 8,325,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 149,000 | +1,000 | 0.02% | 8,671,800 |
| 2021-01-26 | 2021-01-22 | 54.700 | 148,000 | -2,000 | 0.02% | 8,095,600 |
| 2021-01-25 | 2021-01-21 | 53.800 | 150,000 | +27,000 | 0.02% | 8,070,000 |
| 2021-01-21 | 2021-01-19 | 49.450 | 123,000 | -5,000 | 0.02% | 6,082,350 |
| 2021-01-20 | 2021-01-18 | 49.250 | 128,000 | -20,000 | 0.02% | 6,304,000 |
| 2021-01-19 | 2021-01-15 | 49.450 | 148,000 | +5,000 | 0.02% | 7,318,600 |
| 2021-01-18 | 2021-01-14 | 51.350 | 143,000 | -2,000 | 0.02% | 7,343,050 |
| 2021-01-14 | 2021-01-12 | 48.400 | 145,000 | -10,000 | 0.02% | 7,018,000 |
| 2021-01-13 | 2021-01-11 | 45.500 | 155,000 | +8,000 | 0.02% | 7,052,500 |
| 2021-01-11 | 2021-01-07 | 41.900 | 147,000 | +10,000 | 0.02% | 6,159,300 |
| 2021-01-08 | 2021-01-06 | 41.500 | 137,000 | +17,000 | 0.02% | 5,685,500 |
| 2021-01-07 | 2021-01-05 | 43.000 | 120,000 | -20,000 | 0.02% | 5,160,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 140,000 | -1,000 | 0.02% | 5,572,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 141,000 | -1,000 | 0.02% | 5,047,800 |
| 2020-12-30 | 2020-12-28 | 35.850 | 142,000 | -3,000 | 0.02% | 5,090,700 |
| 2020-12-29 | 2020-12-24 | 36.500 | 145,000 | -5,000 | 0.02% | 5,292,500 |
| 2020-12-22 | 2020-12-18 | 33.300 | 150,000 | -1,000 | 0.02% | 4,995,000 |
| 2020-12-21 | 2020-12-17 | 33.700 | 151,000 | -4,000 | 0.02% | 5,088,700 |
| 2020-12-18 | 2020-12-16 | 31.400 | 155,000 | -2,000 | 0.02% | 4,867,000 |
| 2020-12-17 | 2020-12-15 | 30.100 | 157,000 | -1,000 | 0.02% | 4,725,700 |
| 2020-12-16 | 2020-12-14 | 28.500 | 158,000 | +3,000 | 0.02% | 4,503,000 |
| 2020-12-15 | 2020-12-11 | 28.800 | 155,000 | -2,000 | 0.02% | 4,464,000 |
| 2020-12-14 | 2020-12-10 | 28.950 | 157,000 | +2,000 | 0.02% | 4,545,150 |
| 2020-12-11 | 2020-12-09 | 28.700 | 155,000 | +2,000 | 0.02% | 4,448,500 |
| 2020-12-10 | 2020-12-08 | 29.800 | 153,000 | -4,000 | 0.02% | 4,559,400 |
| 2020-12-09 | 2020-12-07 | 30.150 | 157,000 | -12,000 | 0.02% | 4,733,550 |
| 2020-12-08 | 2020-12-04 | 26.800 | 169,000 | -4,000 | 0.02% | 4,529,200 |
| 2020-12-07 | 2020-12-03 | 25.950 | 173,000 | +6,000 | 0.02% | 4,489,350 |
| 2020-12-04 | 2020-12-02 | 24.300 | 167,000 | +2,000 | 0.02% | 4,058,100 |
| 2020-12-02 | 2020-11-30 | 25.000 | 165,000 | -2,000 | 0.02% | 4,125,000 |
| 2020-12-01 | 2020-11-27 | 24.400 | 167,000 | -1,000 | 0.02% | 4,074,800 |
| 2020-11-30 | 2020-11-26 | 25.100 | 168,000 | +2,000 | 0.02% | 4,216,800 |
| 2020-11-27 | 2020-11-25 | 24.950 | 166,000 | +2,000 | 0.02% | 4,141,700 |
| 2020-11-26 | 2020-11-24 | 25.600 | 164,000 | +2,000 | 0.02% | 4,198,400 |
| 2020-11-25 | 2020-11-23 | 25.600 | 162,000 | -3,000 | 0.02% | 4,147,200 |
| 2020-11-23 | 2020-11-19 | 24.500 | 165,000 | +1,000 | 0.02% | 4,042,500 |
| 2020-11-20 | 2020-11-18 | 24.000 | 164,000 | +2,000 | 0.02% | 3,936,000 |
| 2020-11-19 | 2020-11-17 | 23.500 | 162,000 | +3,000 | 0.02% | 3,807,000 |
| 2020-11-18 | 2020-11-16 | 23.900 | 159,000 | -6,000 | 0.02% | 3,800,100 |
| 2020-11-17 | 2020-11-13 | 23.900 | 165,000 | +5,000 | 0.02% | 3,943,500 |
| 2020-11-16 | 2020-11-12 | 24.000 | 160,000 | +1,000 | 0.02% | 3,840,000 |
| 2020-11-13 | 2020-11-11 | 23.100 | 159,000 | +1,000 | 0.02% | 3,672,900 |
| 2020-11-09 | 2020-11-05 | 26.600 | 158,000 | +1,000 | 0.02% | 4,202,800 |
| 2020-11-06 | 2020-11-04 | 26.600 | 157,000 | -9,000 | 0.02% | 4,176,200 |
| 2020-11-05 | 2020-11-03 | 26.100 | 166,000 | +19,000 | 0.02% | 4,332,600 |
| 2020-11-03 | 2020-10-30 | 24.300 | 147,000 | +1,000 | 0.02% | 3,572,100 |
| 2020-10-29 | 2020-10-27 | 24.350 | 146,000 | -1,000 | 0.02% | 3,555,100 |
| 2020-10-28 | 2020-10-23 | 24.300 | 147,000 | -1,000 | 0.02% | 3,572,100 |
| 2020-10-27 | 2020-10-22 | 26.000 | 148,000 | +2,000 | 0.02% | 3,848,000 |
| 2020-10-23 | 2020-10-21 | 26.500 | 146,000 | +2,000 | 0.02% | 3,869,000 |
| 2020-10-22 | 2020-10-20 | 26.650 | 144,000 | +1,000 | 0.02% | 3,837,600 |
| 2020-10-21 | 2020-10-19 | 27.000 | 143,000 | -3,000 | 0.02% | 3,861,000 |
| 2020-10-20 | 2020-10-16 | 27.150 | 146,000 | -4,000 | 0.02% | 3,963,900 |
| 2020-10-19 | 2020-10-15 | 26.850 | 150,000 | +4,000 | 0.02% | 4,027,500 |
| 2020-10-16 | 2020-10-14 | 27.900 | 146,000 | +1,000 | 0.02% | 4,073,400 |
| 2020-10-15 | 2020-10-12 | 29.250 | 145,000 | -5,000 | 0.02% | 4,241,250 |
| 2020-10-14 | 2020-10-09 | 27.100 | 150,000 | +2,000 | 0.02% | 4,065,000 |
| 2020-10-12 | 2020-10-08 | 27.100 | 148,000 | +1,000 | 0.02% | 4,010,800 |
| 2020-10-08 | 2020-10-06 | 27.900 | 147,000 | -2,000 | 0.02% | 4,101,300 |
| 2020-10-06 | 2020-09-30 | 28.000 | 149,000 | -8,000 | 0.02% | 4,172,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 157,000 | -1,000 | 0.02% | 4,239,000 |
| 2020-09-30 | 2020-09-28 | 26.900 | 158,000 | -1,000 | 0.02% | 4,250,200 |
| 2020-09-29 | 2020-09-25 | 26.650 | 159,000 | +1,000 | 0.02% | 4,237,350 |
| 2020-09-28 | 2020-09-24 | 27.700 | 158,000 | +1,000 | 0.02% | 4,376,600 |
| 2020-09-24 | 2020-09-22 | 28.300 | 157,000 | +1,000 | 0.02% | 4,443,100 |
| 2020-09-23 | 2020-09-21 | 28.900 | 156,000 | +1,000 | 0.02% | 4,508,400 |
| 2020-09-22 | 2020-09-18 | 30.300 | 155,000 | -1,000 | 0.02% | 4,696,500 |
| 2020-09-21 | 2020-09-17 | 29.800 | 156,000 | +1,000 | 0.02% | 4,648,800 |
| 2020-09-17 | 2020-09-15 | 30.250 | 155,000 | -1,000 | 0.02% | 4,688,750 |
| 2020-09-16 | 2020-09-14 | 30.250 | 156,000 | -3,000 | 0.02% | 4,719,000 |
| 2020-09-14 | 2020-09-10 | 28.500 | 159,000 | -4,000 | 0.02% | 4,531,500 |
| 2020-09-11 | 2020-09-09 | 27.750 | 163,000 | -1,000 | 0.02% | 4,523,250 |
| 2020-09-09 | 2020-09-07 | 27.450 | 164,000 | +2,000 | 0.02% | 4,501,800 |
| 2020-09-08 | 2020-09-04 | 27.250 | 162,000 | -1,000 | 0.02% | 4,414,500 |
| 2020-09-07 | 2020-09-03 | 28.000 | 163,000 | -1,000 | 0.02% | 4,564,000 |
| 2020-09-04 | 2020-09-02 | 27.700 | 164,000 | +1,000 | 0.02% | 4,542,800 |
| 2020-09-03 | 2020-09-01 | 29.000 | 163,000 | -1,000 | 0.02% | 4,727,000 |
| 2020-09-02 | 2020-08-31 | 29.550 | 164,000 | -1,000 | 0.02% | 4,846,200 |
| 2020-09-01 | 2020-08-28 | 29.950 | 165,000 | -1,000 | 0.02% | 4,941,750 |
| 2020-08-31 | 2020-08-27 | 29.300 | 166,000 | -1,000 | 0.02% | 4,863,800 |
| 2020-08-27 | 2020-08-25 | 28.700 | 167,000 | +2,000 | 0.02% | 4,792,900 |
| 2020-08-26 | 2020-08-24 | 29.250 | 165,000 | +7,000 | 0.02% | 4,826,250 |
| 2020-08-24 | 2020-08-20 | 31.250 | 158,000 | -1,000 | 0.02% | 4,937,500 |
| 2020-08-21 | 2020-08-19 | 32.500 | 159,000 | -2,000 | 0.02% | 5,167,500 |
| 2020-08-20 | 2020-08-18 | 31.250 | 161,000 | -44,000 | 0.02% | 5,031,250 |
| 2020-08-19 | 2020-08-17 | 28.950 | 205,000 | -6,000 | 0.03% | 5,934,750 |
| 2020-08-18 | 2020-08-14 | 28.700 | 211,000 | -8,000 | 0.03% | 6,055,700 |
| 2020-08-17 | 2020-08-13 | 28.700 | 219,000 | -9,000 | 0.03% | 6,285,300 |
| 2020-08-14 | 2020-08-12 | 27.400 | 228,000 | -2,000 | 0.03% | 6,247,200 |
| 2020-08-13 | 2020-08-11 | 28.500 | 230,000 | -2,000 | 0.03% | 6,555,000 |
| 2020-08-12 | 2020-08-10 | 28.150 | 232,000 | +8,000 | 0.03% | 6,530,800 |
| 2020-08-11 | 2020-08-07 | 29.200 | 224,000 | +20,000 | 0.03% | 6,540,800 |
| 2020-08-10 | 2020-08-06 | 30.100 | 204,000 | -4,000 | 0.03% | 6,140,400 |
| 2020-08-07 | 2020-08-05 | 30.050 | 208,000 | +12,000 | 0.03% | 6,250,400 |
| 2020-08-06 | 2020-08-04 | 30.400 | 196,000 | -5,000 | 0.02% | 5,958,400 |
| 2020-08-05 | 2020-08-03 | 29.900 | 201,000 | -45,000 | 0.03% | 6,009,900 |
| 2020-08-04 | 2020-07-31 | 30.800 | 246,000 | -6,000 | 0.03% | 7,576,800 |
| 2020-08-03 | 2020-07-30 | 30.400 | 252,000 | +9,000 | 0.03% | 7,660,800 |
| 2020-07-31 | 2020-07-29 | 30.400 | 243,000 | +1,000 | 0.03% | 7,387,200 |
| 2020-07-30 | 2020-07-28 | 29.500 | 242,000 | -6,000 | 0.03% | 7,139,000 |
| 2020-07-29 | 2020-07-27 | 29.000 | 248,000 | +22,000 | 0.03% | 7,192,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 226,000 | +18,000 | 0.03% | 6,972,100 |
| 2020-07-27 | 2020-07-23 | 33.500 | 208,000 | -44,000 | 0.03% | 6,968,000 |
| 2020-07-24 | 2020-07-22 | 32.750 | 252,000 | -1,000 | 0.03% | 8,253,000 |
| 2020-07-23 | 2020-07-21 | 33.100 | 253,000 | +4,000 | 0.03% | 8,374,300 |
| 2020-07-21 | 2020-07-17 | 33.300 | 249,000 | -1,000 | 0.03% | 8,291,700 |
| 2020-07-20 | 2020-07-16 | 32.400 | 250,000 | +11,000 | 0.03% | 8,100,000 |
| 2020-07-17 | 2020-07-15 | 35.350 | 239,000 | -1,000 | 0.03% | 8,448,650 |
| 2020-07-14 | 2020-07-10 | 36.200 | 240,000 | -1,000 | 0.03% | 8,688,000 |
| 2020-07-10 | 2020-07-08 | 35.750 | 241,000 | +77,000 | 0.03% | 8,615,750 |
| 2020-07-09 | 2020-07-07 | 34.750 | 164,000 | +95,000 | 0.02% | 5,699,000 |
| 2020-07-08 | 2020-07-06 | 33.850 | 69,000 | -6,000 | 0.01% | 2,335,650 |
| 2020-07-07 | 2020-07-03 | 36.400 | 75,000 | +2,000 | 0.01% | 2,730,000 |
| 2020-07-06 | 2020-07-02 | 37.100 | 73,000 | -65,000 | 0.01% | 2,708,300 |
| 2020-07-03 | 2020-06-30 | 37.100 | 138,000 | +2,000 | 0.02% | 5,119,800 |
| 2020-07-02 | 2020-06-29 | 37.700 | 136,000 | -3,000 | 0.02% | 5,127,200 |
| 2020-06-30 | 2020-06-26 | 37.400 | 139,000 | -5,000 | 0.02% | 5,198,600 |
| 2020-06-29 | 2020-06-24 | 35.050 | 144,000 | -10,000 | 0.02% | 5,047,200 |
| 2020-06-26 | 2020-06-23 | 32.150 | 154,000 | +1,000 | 0.02% | 4,951,100 |
| 2020-06-24 | 2020-06-22 | 32.350 | 153,000 | +21,000 | 0.02% | 4,949,550 |
| 2020-06-23 | 2020-06-19 | 31.900 | 132,000 | -3,000 | 0.02% | 4,210,800 |
| 2020-06-22 | 2020-06-18 | 32.100 | 135,000 | -3,000 | 0.02% | 4,333,500 |
| 2020-06-19 | 2020-06-17 | 30.550 | 138,000 | -9,000 | 0.02% | 4,215,900 |
| 2020-06-18 | 2020-06-16 | 29.700 | 147,000 | -52,000 | 0.02% | 4,365,900 |
| 2020-06-17 | 2020-06-15 | 29.250 | 199,000 | -10,000 | 0.03% | 5,820,750 |
| 2020-06-16 | 2020-06-12 | 29.500 | 209,000 | -31,000 | 0.03% | 6,165,500 |
| 2020-06-15 | 2020-06-11 | 28.300 | 240,000 | -10,000 | 0.03% | 6,792,000 |
| 2020-06-12 | 2020-06-10 | 27.850 | 250,000 | +2,000 | 0.03% | 6,962,500 |
| 2020-06-11 | 2020-06-09 | 27.950 | 248,000 | +8,000 | 0.03% | 6,931,600 |
| 2020-06-10 | 2020-06-08 | 26.200 | 240,000 | -20,000 | 0.03% | 6,288,000 |
| 2020-06-08 | 2020-06-04 | 27.350 | 260,000 | +2,000 | 0.03% | 7,111,000 |
| 2020-06-05 | 2020-06-03 | 28.100 | 258,000 | -5,000 | 0.03% | 7,249,800 |
| 2020-06-04 | 2020-06-02 | 27.500 | 263,000 | -3,000 | 0.03% | 7,232,500 |
| 2020-06-03 | 2020-06-01 | 27.850 | 266,000 | -11,000 | 0.03% | 7,408,100 |
| 2020-06-02 | 2020-05-29 | 25.650 | 277,000 | +4,000 | 0.04% | 7,105,050 |
| 2020-06-01 | 2020-05-28 | 25.550 | 273,000 | -2,000 | 0.03% | 6,975,150 |
| 2020-05-29 | 2020-05-27 | 26.200 | 275,000 | +8,000 | 0.03% | 7,205,000 |
| 2020-05-28 | 2020-05-26 | 27.350 | 267,000 | -4,000 | 0.03% | 7,302,450 |
| 2020-05-27 | 2020-05-25 | 27.300 | 271,000 | -7,000 | 0.03% | 7,398,300 |
| 2020-05-26 | 2020-05-22 | 25.750 | 278,000 | -34,000 | 0.04% | 7,158,500 |
| 2020-05-25 | 2020-05-21 | 27.100 | 312,000 | +1,000 | 0.04% | 8,455,200 |
| 2020-05-22 | 2020-05-20 | 29.600 | 311,000 | -4,000 | 0.04% | 9,205,600 |
| 2020-05-21 | 2020-05-19 | 28.450 | 315,000 | +98,000 | 0.04% | 8,961,750 |
| 2020-05-20 | 2020-05-18 | 26.400 | 217,000 | -3,000 | 0.03% | 5,728,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 220,000 | +2,000 | 0.03% | 5,599,000 |
| 2020-05-18 | 2020-05-14 | 26.000 | 218,000 | -8,000 | 0.03% | 5,668,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 226,000 | -24,000 | 0.03% | 5,785,600 |
| 2020-05-14 | 2020-05-12 | 24.400 | 250,000 | -5,000 | 0.03% | 6,100,000 |
| 2020-05-13 | 2020-05-11 | 23.600 | 255,000 | +7,000 | 0.03% | 6,018,000 |
| 2020-05-12 | 2020-05-08 | 24.150 | 248,000 | -4,000 | 0.03% | 5,989,200 |
| 2020-05-08 | 2020-05-06 | 24.000 | 252,000 | -3,000 | 0.03% | 6,048,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 255,000 | -51,000 | 0.03% | 6,247,500 |
| 2020-05-06 | 2020-05-04 | 26.000 | 306,000 | -24,000 | 0.04% | 7,956,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 330,000 | -38,000 | 0.04% | 8,646,000 |
| 2020-05-04 | 2020-04-28 | 26.400 | 368,000 | -37,000 | 0.05% | 9,715,200 |
| 2020-04-29 | 2020-04-27 | 27.500 | 405,000 | -156,000 | 0.05% | 11,137,500 |
| 2020-04-28 | 2020-04-24 | 24.300 | 561,000 | 0.07% | 13,632,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy