History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 7,000 | +0 | 0.00% | 896,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 7,000 | +0 | 0.00% | 920,500 |
| 2025-10-10 | 2025-10-08 | 141.800 | 7,000 | +0 | 0.00% | 992,600 |
| 2025-10-09 | 2025-10-06 | 141.300 | 7,000 | +0 | 0.00% | 989,100 |
| 2025-10-08 | 2025-10-03 | 139.800 | 7,000 | +0 | 0.00% | 978,600 |
| 2025-10-06 | 2025-10-02 | 139.800 | 7,000 | +0 | 0.00% | 978,600 |
| 2025-10-03 | 2025-09-30 | 141.200 | 7,000 | +0 | 0.00% | 988,400 |
| 2025-10-02 | 2025-09-29 | 134.900 | 7,000 | +1,000 | 0.00% | 944,300 |
| 2025-09-23 | 2025-09-19 | 129.700 | 6,000 | +2,000 | 0.00% | 778,200 |
| 2025-09-09 | 2025-09-05 | 154.700 | 4,000 | +1,000 | 0.00% | 618,800 |
| 2025-09-08 | 2025-09-04 | 147.200 | 3,000 | -1,000 | 0.00% | 441,600 |
| 2025-09-05 | 2025-09-03 | 153.600 | 4,000 | -1,000 | 0.00% | 614,400 |
| 2025-09-03 | 2025-09-01 | 158.000 | 5,000 | -1,000 | 0.00% | 790,000 |
| 2025-08-28 | 2025-08-26 | 169.000 | 6,000 | -1,000 | 0.00% | 1,014,000 |
| 2025-08-27 | 2025-08-25 | 169.500 | 7,000 | +1,000 | 0.00% | 1,186,500 |
| 2025-08-26 | 2025-08-22 | 176.900 | 6,000 | +1,000 | 0.00% | 1,061,400 |
| 2025-08-22 | 2025-08-20 | 162.600 | 5,000 | +2,000 | 0.00% | 813,000 |
| 2025-08-21 | 2025-08-19 | 172.000 | 3,000 | -1,000 | 0.00% | 516,000 |
| 2025-08-20 | 2025-08-18 | 171.700 | 4,000 | -1,000 | 0.00% | 686,800 |
| 2025-08-19 | 2025-08-15 | 165.500 | 5,000 | +1,000 | 0.00% | 827,500 |
| 2025-08-13 | 2025-08-11 | 160.800 | 4,000 | -1,000 | 0.00% | 643,200 |
| 2025-08-06 | 2025-08-04 | 152.100 | 5,000 | +1,000 | 0.00% | 760,500 |
| 2025-08-05 | 2025-08-01 | 156.300 | 4,000 | +1,000 | 0.00% | 625,200 |
| 2025-08-01 | 2025-07-30 | 152.800 | 3,000 | -1,000 | 0.00% | 458,400 |
| 2025-07-31 | 2025-07-29 | 155.600 | 4,000 | -1,000 | 0.00% | 622,400 |
| 2025-07-29 | 2025-07-25 | 149.100 | 5,000 | +1,000 | 0.00% | 745,500 |
| 2025-07-24 | 2025-07-22 | 147.000 | 4,000 | +1,000 | 0.00% | 588,000 |
| 2025-06-23 | 2025-06-19 | 92.050 | 3,000 | -1,000 | 0.00% | 276,150 |
| 2025-06-20 | 2025-06-18 | 94.750 | 4,000 | +1,000 | 0.00% | 379,000 |
| 2025-06-10 | 2025-06-06 | 82.250 | 3,000 | +1,000 | 0.00% | 246,750 |
| 2025-04-30 | 2025-04-28 | 87.200 | 2,000 | -1,000 | 0.00% | 174,400 |
| 2025-04-23 | 2025-04-17 | 82.950 | 3,000 | -30,000 | 0.00% | 248,850 |
| 2025-04-10 | 2025-04-08 | 67.250 | 33,000 | +6,000 | 0.00% | 2,219,250 |
| 2025-04-09 | 2025-04-07 | 64.750 | 27,000 | +2,000 | 0.00% | 1,748,250 |
| 2025-04-02 | 2025-03-31 | 76.200 | 25,000 | +20,000 | 0.00% | 1,905,000 |
| 2025-02-11 | 2025-02-07 | 64.950 | 5,000 | +1,000 | 0.00% | 324,750 |
| 2025-01-02 | 2024-12-27 | 59.400 | 4,000 | -5,000 | 0.00% | 237,600 |
| 2024-12-30 | 2024-12-24 | 60.200 | 9,000 | -5,000 | 0.00% | 541,800 |
| 2024-12-18 | 2024-12-16 | 61.750 | 14,000 | -5,000 | 0.00% | 864,500 |
| 2024-12-17 | 2024-12-13 | 63.650 | 19,000 | -2,000 | 0.00% | 1,209,350 |
| 2024-12-16 | 2024-12-12 | 65.900 | 21,000 | -1,000 | 0.00% | 1,383,900 |
| 2024-12-13 | 2024-12-11 | 63.250 | 22,000 | -3,000 | 0.00% | 1,391,500 |
| 2024-12-10 | 2024-12-06 | 65.200 | 25,000 | -2,000 | 0.00% | 1,630,000 |
| 2024-12-06 | 2024-12-04 | 66.500 | 27,000 | -3,000 | 0.00% | 1,795,500 |
| 2024-12-05 | 2024-12-03 | 70.700 | 30,000 | +1,000 | 0.00% | 2,121,000 |
| 2024-12-04 | 2024-12-02 | 72.000 | 29,000 | +1,000 | 0.00% | 2,088,000 |
| 2024-11-28 | 2024-11-26 | 76.850 | 28,000 | +1,000 | 0.00% | 2,151,800 |
| 2024-11-26 | 2024-11-22 | 72.200 | 27,000 | +1,000 | 0.00% | 1,949,400 |
| 2024-11-25 | 2024-11-21 | 73.250 | 26,000 | +13,000 | 0.00% | 1,904,500 |
| 2024-11-21 | 2024-11-19 | 64.100 | 13,000 | +1,000 | 0.00% | 833,300 |
| 2024-11-20 | 2024-11-18 | 63.900 | 12,000 | +9,000 | 0.00% | 766,800 |
| 2024-10-07 | 2024-10-03 | 67.300 | 3,000 | -1,000 | 0.00% | 201,900 |
| 2024-10-03 | 2024-09-30 | 68.600 | 4,000 | +1,000 | 0.00% | 274,400 |
| 2024-09-30 | 2024-09-26 | 63.950 | 3,000 | -1,000 | 0.00% | 191,850 |
| 2024-09-27 | 2024-09-25 | 63.450 | 4,000 | +1,000 | 0.00% | 253,800 |
| 2024-09-17 | 2024-09-13 | 61.650 | 3,000 | -1,000 | 0.00% | 184,950 |
| 2024-09-11 | 2024-09-09 | 55.800 | 4,000 | -3,000 | 0.00% | 223,200 |
| 2024-09-04 | 2024-09-02 | 50.300 | 7,000 | -9,000 | 0.00% | 352,100 |
| 2024-09-02 | 2024-08-29 | 48.250 | 16,000 | +1,000 | 0.00% | 772,000 |
| 2024-06-04 | 2024-05-31 | 44.000 | 15,000 | +3,000 | 0.00% | 660,000 |
| 2024-05-28 | 2024-05-24 | 37.050 | 12,000 | -1,000 | 0.00% | 444,600 |
| 2024-04-24 | 2024-04-22 | 44.350 | 13,000 | +1,000 | 0.00% | 576,550 |
| 2024-03-25 | 2024-03-21 | 47.600 | 12,000 | +1,000 | 0.00% | 571,200 |
| 2023-03-20 | 2023-03-16 | 45.500 | 11,000 | -4,000 | 0.00% | 500,500 |
| 2023-02-13 | 2023-02-09 | 46.600 | 15,000 | +13,000 | 0.00% | 699,000 |
| 2022-12-09 | 2022-12-07 | 37.000 | 2,000 | -1,000 | 0.00% | 74,000 |
| 2022-11-30 | 2022-11-28 | 32.400 | 3,000 | +1,000 | 0.00% | 97,200 |
| 2022-11-28 | 2022-11-24 | 32.800 | 2,000 | -20,000 | 0.00% | 65,600 |
| 2022-11-22 | 2022-11-18 | 35.650 | 22,000 | -20,000 | 0.00% | 784,300 |
| 2022-11-04 | 2022-11-02 | 31.300 | 42,000 | +40,000 | 0.00% | 1,314,600 |
| 2022-10-31 | 2022-10-27 | 31.800 | 2,000 | -20,000 | 0.00% | 63,600 |
| 2022-10-28 | 2022-10-26 | 31.900 | 22,000 | -20,000 | 0.00% | 701,800 |
| 2022-10-20 | 2022-10-18 | 29.100 | 42,000 | +40,000 | 0.00% | 1,222,200 |
| 2022-08-26 | 2022-08-24 | 22.400 | 2,000 | -5,000 | 0.00% | 44,800 |
| 2022-08-25 | 2022-08-23 | 20.600 | 7,000 | +5,000 | 0.00% | 144,200 |
| 2022-08-15 | 2022-08-11 | 23.000 | 2,000 | -2,000 | 0.00% | 46,000 |
| 2022-08-08 | 2022-08-04 | 20.950 | 4,000 | -10,000 | 0.00% | 83,800 |
| 2022-08-05 | 2022-08-03 | 20.000 | 14,000 | -10,000 | 0.00% | 280,000 |
| 2022-08-04 | 2022-08-02 | 19.880 | 24,000 | +10,000 | 0.00% | 477,120 |
| 2022-08-03 | 2022-08-01 | 21.150 | 14,000 | +10,000 | 0.00% | 296,100 |
| 2022-08-02 | 2022-07-29 | 21.000 | 4,000 | -1,000 | 0.00% | 84,000 |
| 2022-08-01 | 2022-07-28 | 22.500 | 5,000 | -10,000 | 0.00% | 112,500 |
| 2022-07-29 | 2022-07-27 | 21.650 | 15,000 | +10,000 | 0.00% | 324,750 |
| 2022-07-13 | 2022-07-11 | 23.300 | 5,000 | +2,000 | 0.00% | 116,500 |
| 2022-07-11 | 2022-07-07 | 26.100 | 3,000 | +1,000 | 0.00% | 78,300 |
| 2022-07-06 | 2022-07-04 | 26.450 | 2,000 | -2,000 | 0.00% | 52,900 |
| 2022-04-07 | 2022-04-04 | 16.880 | 4,000 | -5,000 | 0.00% | 67,520 |
| 2022-04-06 | 2022-04-01 | 15.540 | 9,000 | +5,000 | 0.00% | 139,860 |
| 2022-03-16 | 2022-03-14 | 14.120 | 4,000 | -1,000 | 0.00% | 56,480 |
| 2022-01-11 | 2022-01-07 | 28.150 | 5,000 | -3,000 | 0.00% | 140,750 |
| 2022-01-06 | 2022-01-04 | 28.500 | 8,000 | +2,000 | 0.00% | 228,000 |
| 2022-01-05 | 2022-01-03 | 30.400 | 6,000 | +1,000 | 0.00% | 182,400 |
| 2022-01-04 | 2021-12-31 | 34.000 | 5,000 | -5,000 | 0.00% | 170,000 |
| 2022-01-03 | 2021-12-29 | 32.100 | 10,000 | -1,000 | 0.00% | 321,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 11,000 | +5,000 | 0.00% | 385,550 |
| 2021-12-09 | 2021-12-07 | 41.100 | 6,000 | -4,000 | 0.00% | 246,600 |
| 2021-12-08 | 2021-12-06 | 39.550 | 10,000 | +4,000 | 0.00% | 395,500 |
| 2021-12-03 | 2021-12-01 | 47.000 | 6,000 | +1,000 | 0.00% | 282,000 |
| 2021-12-01 | 2021-11-29 | 49.900 | 5,000 | +2,000 | 0.00% | 249,500 |
| 2021-11-24 | 2021-11-22 | 51.300 | 3,000 | -22,000 | 0.00% | 153,900 |
| 2021-11-23 | 2021-11-19 | 50.850 | 25,000 | -10,000 | 0.00% | 1,271,250 |
| 2021-11-17 | 2021-11-15 | 45.600 | 35,000 | -2,000 | 0.00% | 1,596,000 |
| 2021-11-11 | 2021-11-09 | 40.100 | 37,000 | -20,000 | 0.00% | 1,483,700 |
| 2021-11-08 | 2021-11-04 | 38.550 | 57,000 | +48,000 | 0.01% | 2,197,350 |
| 2021-11-04 | 2021-11-02 | 38.200 | 9,000 | +1,000 | 0.00% | 343,800 |
| 2021-11-01 | 2021-10-28 | 43.450 | 8,000 | +2,000 | 0.00% | 347,600 |
| 2021-10-28 | 2021-10-26 | 45.800 | 6,000 | -22,000 | 0.00% | 274,800 |
| 2021-10-27 | 2021-10-25 | 47.650 | 28,000 | -179,000 | 0.00% | 1,334,200 |
| 2021-10-25 | 2021-10-21 | 45.350 | 207,000 | +2,000 | 0.03% | 9,387,450 |
| 2021-10-21 | 2021-10-19 | 48.450 | 205,000 | -2,000 | 0.03% | 9,932,250 |
| 2021-10-19 | 2021-10-15 | 45.100 | 207,000 | -55,000 | 0.03% | 9,335,700 |
| 2021-10-15 | 2021-10-11 | 42.950 | 262,000 | -2,000 | 0.03% | 11,252,900 |
| 2021-10-06 | 2021-10-04 | 39.950 | 264,000 | +3,000 | 0.03% | 10,546,800 |
| 2021-09-27 | 2021-09-23 | 43.600 | 261,000 | -64,000 | 0.03% | 11,379,600 |
| 2021-09-24 | 2021-09-21 | 41.800 | 325,000 | +2,000 | 0.04% | 13,585,000 |
| 2021-09-20 | 2021-09-16 | 40.900 | 323,000 | -112,000 | 0.04% | 13,210,700 |
| 2021-09-17 | 2021-09-15 | 44.250 | 435,000 | -120,000 | 0.05% | 19,248,750 |
| 2021-09-16 | 2021-09-14 | 43.700 | 555,000 | +100,000 | 0.07% | 24,253,500 |
| 2021-09-14 | 2021-09-10 | 44.000 | 455,000 | -110,000 | 0.06% | 20,020,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 565,000 | +80,000 | 0.07% | 24,153,750 |
| 2021-09-10 | 2021-09-08 | 44.900 | 485,000 | -90,000 | 0.06% | 21,776,500 |
| 2021-09-09 | 2021-09-07 | 45.900 | 575,000 | -150,000 | 0.07% | 26,392,500 |
| 2021-09-08 | 2021-09-06 | 43.050 | 725,000 | +120,000 | 0.09% | 31,211,250 |
| 2021-09-06 | 2021-09-02 | 41.500 | 605,000 | -1,000 | 0.07% | 25,107,500 |
| 2021-09-02 | 2021-08-31 | 40.200 | 606,000 | -1,000 | 0.07% | 24,361,200 |
| 2021-09-01 | 2021-08-30 | 38.250 | 607,000 | -340,000 | 0.07% | 23,217,750 |
| 2021-08-31 | 2021-08-27 | 36.550 | 947,000 | +250,000 | 0.12% | 34,612,850 |
| 2021-08-27 | 2021-08-25 | 39.900 | 697,000 | -42,000 | 0.09% | 27,810,300 |
| 2021-08-26 | 2021-08-24 | 39.450 | 739,000 | -2,000 | 0.09% | 29,153,550 |
| 2021-08-25 | 2021-08-23 | 37.650 | 741,000 | -94,000 | 0.09% | 27,898,650 |
| 2021-08-24 | 2021-08-20 | 36.050 | 835,000 | +4,000 | 0.10% | 30,101,750 |
| 2021-08-23 | 2021-08-19 | 39.750 | 831,000 | +72,000 | 0.10% | 33,032,250 |
| 2021-08-17 | 2021-08-13 | 44.300 | 759,000 | -2,000 | 0.09% | 33,623,700 |
| 2021-08-16 | 2021-08-12 | 43.900 | 761,000 | +22,000 | 0.09% | 33,407,900 |
| 2021-08-13 | 2021-08-11 | 47.600 | 739,000 | +10,000 | 0.09% | 35,176,400 |
| 2021-08-09 | 2021-08-05 | 47.500 | 729,000 | +2,000 | 0.09% | 34,627,500 |
| 2021-08-05 | 2021-08-03 | 51.000 | 727,000 | -2,000 | 0.09% | 37,077,000 |
| 2021-08-02 | 2021-07-29 | 51.000 | 729,000 | +48,000 | 0.09% | 37,179,000 |
| 2021-07-29 | 2021-07-27 | 45.500 | 681,000 | -22,000 | 0.08% | 30,985,500 |
| 2021-07-28 | 2021-07-26 | 48.200 | 703,000 | +22,000 | 0.09% | 33,884,600 |
| 2021-07-27 | 2021-07-23 | 52.950 | 681,000 | +20,000 | 0.08% | 36,058,950 |
| 2021-07-26 | 2021-07-22 | 53.600 | 661,000 | +35,000 | 0.08% | 35,429,600 |
| 2021-07-23 | 2021-07-21 | 52.450 | 626,000 | +2,000 | 0.08% | 32,833,700 |
| 2021-07-22 | 2021-07-20 | 54.100 | 624,000 | +4,000 | 0.08% | 33,758,400 |
| 2021-07-19 | 2021-07-15 | 59.650 | 620,000 | +15,000 | 0.08% | 36,983,000 |
| 2021-07-14 | 2021-07-12 | 60.900 | 605,000 | -4,000 | 0.07% | 36,844,500 |
| 2021-07-13 | 2021-07-09 | 57.000 | 609,000 | -1,000 | 0.07% | 34,713,000 |
| 2021-07-09 | 2021-07-07 | 56.700 | 610,000 | +1,000 | 0.07% | 34,587,000 |
| 2021-07-08 | 2021-07-06 | 56.800 | 609,000 | +32,000 | 0.07% | 34,591,200 |
| 2021-07-06 | 2021-07-02 | 59.600 | 577,000 | +2,000 | 0.07% | 34,389,200 |
| 2021-07-02 | 2021-06-29 | 63.650 | 575,000 | -20,000 | 0.07% | 36,598,750 |
| 2021-06-22 | 2021-06-18 | 61.800 | 595,000 | -5,000 | 0.07% | 36,771,000 |
| 2021-06-02 | 2021-05-31 | 64.650 | 600,000 | +5,000 | 0.07% | 38,790,000 |
| 2021-06-01 | 2021-05-28 | 59.900 | 595,000 | -2,000 | 0.07% | 35,640,500 |
| 2021-05-31 | 2021-05-27 | 60.500 | 597,000 | +2,000 | 0.07% | 36,118,500 |
| 2021-05-26 | 2021-05-24 | 62.900 | 595,000 | -1,000 | 0.07% | 37,425,500 |
| 2021-05-20 | 2021-05-17 | 53.750 | 596,000 | +48,000 | 0.07% | 32,035,000 |
| 2021-05-14 | 2021-05-12 | 50.450 | 548,000 | -20,000 | 0.07% | 27,646,600 |
| 2021-05-13 | 2021-05-11 | 49.450 | 568,000 | +21,000 | 0.07% | 28,087,600 |
| 2021-05-07 | 2021-05-05 | 52.900 | 547,000 | +20,000 | 0.07% | 28,936,300 |
| 2021-04-28 | 2021-04-26 | 54.250 | 527,000 | +1,000 | 0.06% | 28,589,750 |
| 2021-04-27 | 2021-04-23 | 55.000 | 526,000 | +140,000 | 0.06% | 28,930,000 |
| 2021-04-22 | 2021-04-20 | 54.100 | 386,000 | +50,000 | 0.05% | 20,882,600 |
| 2021-04-21 | 2021-04-19 | 54.000 | 336,000 | -1,000 | 0.04% | 18,144,000 |
| 2021-04-01 | 2021-03-30 | 49.400 | 337,000 | +2,000 | 0.04% | 16,647,800 |
| 2021-03-30 | 2021-03-26 | 48.350 | 335,000 | -1,000 | 0.04% | 16,197,250 |
| 2021-03-26 | 2021-03-24 | 42.850 | 336,000 | +1,000 | 0.04% | 14,397,600 |
| 2021-03-17 | 2021-03-15 | 45.250 | 335,000 | -1,000 | 0.04% | 15,158,750 |
| 2021-03-15 | 2021-03-11 | 45.200 | 336,000 | -4,000 | 0.04% | 15,187,200 |
| 2021-03-09 | 2021-03-05 | 47.350 | 340,000 | -190,000 | 0.04% | 16,099,000 |
| 2021-03-08 | 2021-03-04 | 46.700 | 530,000 | +196,000 | 0.06% | 24,751,000 |
| 2021-03-03 | 2021-03-01 | 55.000 | 334,000 | -2,000 | 0.04% | 18,370,000 |
| 2021-02-24 | 2021-02-22 | 55.000 | 336,000 | +2,000 | 0.04% | 18,480,000 |
| 2021-02-22 | 2021-02-18 | 58.000 | 334,000 | -4,000 | 0.04% | 19,372,000 |
| 2021-02-18 | 2021-02-16 | 60.750 | 338,000 | -3,000 | 0.04% | 20,533,500 |
| 2021-02-16 | 2021-02-09 | 58.400 | 341,000 | +2,000 | 0.04% | 19,914,400 |
| 2021-02-10 | 2021-02-08 | 59.450 | 339,000 | -2,000 | 0.04% | 20,153,550 |
| 2021-02-08 | 2021-02-04 | 57.250 | 341,000 | +2,000 | 0.04% | 19,522,250 |
| 2021-02-04 | 2021-02-02 | 59.000 | 339,000 | -3,000 | 0.04% | 20,001,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 342,000 | -4,000 | 0.04% | 18,502,200 |
| 2021-01-29 | 2021-01-27 | 52.000 | 346,000 | +4,000 | 0.04% | 17,992,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 342,000 | -3,000 | 0.04% | 18,981,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 345,000 | +3,000 | 0.04% | 20,079,000 |
| 2021-01-20 | 2021-01-18 | 49.250 | 342,000 | +50,000 | 0.04% | 16,843,500 |
| 2021-01-19 | 2021-01-15 | 49.450 | 292,000 | +4,000 | 0.04% | 14,439,400 |
| 2021-01-12 | 2021-01-08 | 44.450 | 288,000 | -5,000 | 0.04% | 12,801,600 |
| 2021-01-11 | 2021-01-07 | 41.900 | 293,000 | +1,000 | 0.04% | 12,276,700 |
| 2021-01-08 | 2021-01-06 | 41.500 | 292,000 | +55,000 | 0.04% | 12,118,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 237,000 | +3,000 | 0.03% | 10,191,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 234,000 | -300,000 | 0.03% | 8,377,200 |
| 2020-12-30 | 2020-12-28 | 35.850 | 534,000 | +6,000 | 0.07% | 19,143,900 |
| 2020-12-29 | 2020-12-24 | 36.500 | 528,000 | +99,000 | 0.07% | 19,272,000 |
| 2020-12-23 | 2020-12-21 | 33.800 | 429,000 | +120,000 | 0.05% | 14,500,200 |
| 2020-12-22 | 2020-12-18 | 33.300 | 309,000 | -20,000 | 0.04% | 10,289,700 |
| 2020-12-21 | 2020-12-17 | 33.700 | 329,000 | -120,000 | 0.04% | 11,087,300 |
| 2020-12-18 | 2020-12-16 | 31.400 | 449,000 | +87,000 | 0.06% | 14,098,600 |
| 2020-12-17 | 2020-12-15 | 30.100 | 362,000 | +80,000 | 0.05% | 10,896,200 |
| 2020-12-16 | 2020-12-14 | 28.500 | 282,000 | +40,000 | 0.04% | 8,037,000 |
| 2020-12-15 | 2020-12-11 | 28.800 | 242,000 | +10,000 | 0.03% | 6,969,600 |
| 2020-12-14 | 2020-12-10 | 28.950 | 232,000 | +22,000 | 0.03% | 6,716,400 |
| 2020-12-08 | 2020-12-04 | 26.800 | 210,000 | +38,000 | 0.03% | 5,628,000 |
| 2020-10-30 | 2020-10-28 | 24.050 | 172,000 | -4,000 | 0.02% | 4,136,600 |
| 2020-10-22 | 2020-10-20 | 26.650 | 176,000 | +1,000 | 0.02% | 4,690,400 |
| 2020-10-20 | 2020-10-16 | 27.150 | 175,000 | +8,000 | 0.02% | 4,751,250 |
| 2020-10-14 | 2020-10-09 | 27.100 | 167,000 | +5,000 | 0.02% | 4,525,700 |
| 2020-10-06 | 2020-09-30 | 28.000 | 162,000 | +3,000 | 0.02% | 4,536,000 |
| 2020-09-29 | 2020-09-25 | 26.650 | 159,000 | +3,000 | 0.02% | 4,237,350 |
| 2020-09-28 | 2020-09-24 | 27.700 | 156,000 | +9,000 | 0.02% | 4,321,200 |
| 2020-09-08 | 2020-09-04 | 27.250 | 147,000 | -15,000 | 0.02% | 4,005,750 |
| 2020-09-07 | 2020-09-03 | 28.000 | 162,000 | +20,000 | 0.02% | 4,536,000 |
| 2020-08-28 | 2020-08-26 | 29.500 | 142,000 | -25,000 | 0.02% | 4,189,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 167,000 | +10,000 | 0.02% | 4,792,900 |
| 2020-08-26 | 2020-08-24 | 29.250 | 157,000 | +53,000 | 0.02% | 4,592,250 |
| 2020-08-24 | 2020-08-20 | 31.250 | 104,000 | +2,000 | 0.01% | 3,250,000 |
| 2020-08-21 | 2020-08-19 | 32.500 | 102,000 | +50,000 | 0.01% | 3,315,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 52,000 | +50,000 | 0.01% | 1,625,000 |
| 2020-08-14 | 2020-08-12 | 27.400 | 2,000 | -3,000 | 0.00% | 54,800 |
| 2020-08-13 | 2020-08-11 | 28.500 | 5,000 | +3,000 | 0.00% | 142,500 |
| 2020-07-08 | 2020-07-06 | 33.850 | 2,000 | -1,000 | 0.00% | 67,700 |
| 2020-06-30 | 2020-06-26 | 37.400 | 3,000 | +1,000 | 0.00% | 112,200 |
| 2020-06-24 | 2020-06-22 | 32.350 | 2,000 | -5,000 | 0.00% | 64,700 |
| 2020-06-22 | 2020-06-18 | 32.100 | 7,000 | -5,000 | 0.00% | 224,700 |
| 2020-06-17 | 2020-06-15 | 29.250 | 12,000 | +10,000 | 0.00% | 351,000 |
| 2020-06-15 | 2020-06-11 | 28.300 | 2,000 | -10,000 | 0.00% | 56,600 |
| 2020-06-12 | 2020-06-10 | 27.850 | 12,000 | +10,000 | 0.00% | 334,200 |
| 2020-06-05 | 2020-06-03 | 28.100 | 2,000 | -12,000 | 0.00% | 56,200 |
| 2020-06-03 | 2020-06-01 | 27.850 | 14,000 | -4,000 | 0.00% | 389,900 |
| 2020-05-29 | 2020-05-27 | 26.200 | 18,000 | -2,000 | 0.00% | 471,600 |
| 2020-05-25 | 2020-05-21 | 27.100 | 20,000 | -2,000 | 0.00% | 542,000 |
| 2020-05-20 | 2020-05-18 | 26.400 | 22,000 | -31,000 | 0.00% | 580,800 |
| 2020-05-19 | 2020-05-15 | 25.450 | 53,000 | -60,000 | 0.01% | 1,348,850 |
| 2020-05-18 | 2020-05-14 | 26.000 | 113,000 | +68,000 | 0.01% | 2,938,000 |
| 2020-05-15 | 2020-05-13 | 25.600 | 45,000 | +26,000 | 0.01% | 1,152,000 |
| 2020-05-11 | 2020-05-07 | 24.850 | 19,000 | +1,000 | 0.00% | 472,150 |
| 2020-05-08 | 2020-05-06 | 24.000 | 18,000 | -1,000 | 0.00% | 432,000 |
| 2020-05-07 | 2020-05-05 | 24.500 | 19,000 | -1,000 | 0.00% | 465,500 |
| 2020-05-04 | 2020-04-28 | 26.400 | 20,000 | -14,000 | 0.00% | 528,000 |
| 2020-04-29 | 2020-04-27 | 27.500 | 34,000 | +23,000 | 0.00% | 935,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 11,000 | 0.00% | 267,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy