History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 4,000 | +0 | 0.00% | 512,000 |
| 2025-10-13 | 2025-10-09 | 131.500 | 4,000 | +0 | 0.00% | 526,000 |
| 2025-10-10 | 2025-10-08 | 141.800 | 4,000 | +0 | 0.00% | 567,200 |
| 2025-10-09 | 2025-10-06 | 141.300 | 4,000 | -1,000 | 0.00% | 565,200 |
| 2025-10-03 | 2025-09-30 | 141.200 | 5,000 | -1,000 | 0.00% | 706,000 |
| 2025-09-30 | 2025-09-26 | 132.700 | 6,000 | +1,000 | 0.00% | 796,200 |
| 2025-09-23 | 2025-09-19 | 129.700 | 5,000 | +1,000 | 0.00% | 648,500 |
| 2025-09-17 | 2025-09-15 | 128.900 | 4,000 | +1,000 | 0.00% | 515,600 |
| 2025-09-15 | 2025-09-11 | 127.700 | 3,000 | +1,000 | 0.00% | 383,100 |
| 2025-09-10 | 2025-09-08 | 142.500 | 2,000 | +1,000 | 0.00% | 285,000 |
| 2025-07-07 | 2025-07-03 | 106.100 | 1,000 | -2,000 | 0.00% | 106,100 |
| 2025-07-02 | 2025-06-27 | 92.500 | 3,000 | +1,000 | 0.00% | 277,500 |
| 2025-06-30 | 2025-06-26 | 94.850 | 2,000 | +1,000 | 0.00% | 189,700 |
| 2025-06-25 | 2025-06-23 | 95.200 | 1,000 | -1,000 | 0.00% | 95,200 |
| 2025-06-24 | 2025-06-20 | 91.300 | 2,000 | +1,000 | 0.00% | 182,600 |
| 2025-06-12 | 2025-06-10 | 96.350 | 1,000 | -1,000 | 0.00% | 96,350 |
| 2025-06-11 | 2025-06-09 | 87.250 | 2,000 | -2,000 | 0.00% | 174,500 |
| 2025-06-10 | 2025-06-06 | 82.250 | 4,000 | +1,000 | 0.00% | 329,000 |
| 2025-06-05 | 2025-06-03 | 80.700 | 3,000 | -1,000 | 0.00% | 242,100 |
| 2025-06-04 | 2025-06-02 | 75.000 | 4,000 | -1,000 | 0.00% | 300,000 |
| 2025-06-03 | 2025-05-30 | 83.800 | 5,000 | +1,000 | 0.00% | 419,000 |
| 2025-05-29 | 2025-05-27 | 83.800 | 4,000 | -1,000 | 0.00% | 335,200 |
| 2025-05-28 | 2025-05-26 | 81.400 | 5,000 | +1,000 | 0.00% | 407,000 |
| 2025-05-26 | 2025-05-22 | 86.000 | 4,000 | +1,000 | 0.00% | 344,000 |
| 2025-05-23 | 2025-05-21 | 87.900 | 3,000 | -2,000 | 0.00% | 263,700 |
| 2025-05-22 | 2025-05-20 | 82.400 | 5,000 | +1,000 | 0.00% | 412,000 |
| 2025-05-20 | 2025-05-16 | 83.500 | 4,000 | -1,000 | 0.00% | 334,000 |
| 2025-05-14 | 2025-05-12 | 79.500 | 5,000 | +1,000 | 0.00% | 397,500 |
| 2025-05-12 | 2025-05-08 | 84.250 | 4,000 | +1,000 | 0.00% | 337,000 |
| 2025-05-09 | 2025-05-07 | 83.700 | 3,000 | +1,000 | 0.00% | 251,100 |
| 2025-05-06 | 2025-04-30 | 86.250 | 2,000 | +1,000 | 0.00% | 172,500 |
| 2025-04-01 | 2025-03-28 | 74.600 | 1,000 | -1,000 | 0.00% | 74,600 |
| 2025-03-31 | 2025-03-27 | 70.950 | 2,000 | -2,000 | 0.00% | 141,900 |
| 2025-03-25 | 2025-03-21 | 67.750 | 4,000 | +3,000 | 0.00% | 271,000 |
| 2025-03-24 | 2025-03-20 | 74.450 | 1,000 | -2,000 | 0.00% | 74,450 |
| 2025-03-21 | 2025-03-19 | 71.450 | 3,000 | -1,000 | 0.00% | 214,350 |
| 2025-03-20 | 2025-03-18 | 69.900 | 4,000 | +1,000 | 0.00% | 279,600 |
| 2025-03-19 | 2025-03-17 | 71.550 | 3,000 | +1,000 | 0.00% | 214,650 |
| 2025-03-13 | 2025-03-11 | 70.600 | 2,000 | -1,000 | 0.00% | 141,200 |
| 2025-03-12 | 2025-03-10 | 69.800 | 3,000 | +2,000 | 0.00% | 209,400 |
| 2025-02-27 | 2025-02-25 | 71.400 | 1,000 | -1,000 | 0.00% | 71,400 |
| 2025-02-25 | 2025-02-21 | 68.950 | 2,000 | -1,000 | 0.00% | 137,900 |
| 2025-02-24 | 2025-02-20 | 64.100 | 3,000 | -1,000 | 0.00% | 192,300 |
| 2025-02-21 | 2025-02-19 | 62.650 | 4,000 | -2,000 | 0.00% | 250,600 |
| 2025-02-14 | 2025-02-12 | 58.500 | 6,000 | +2,000 | 0.00% | 351,000 |
| 2025-02-13 | 2025-02-11 | 62.000 | 4,000 | +1,000 | 0.00% | 248,000 |
| 2025-02-11 | 2025-02-07 | 64.950 | 3,000 | -1,000 | 0.00% | 194,850 |
| 2025-02-10 | 2025-02-06 | 63.450 | 4,000 | -1,000 | 0.00% | 253,800 |
| 2025-02-04 | 2025-01-28 | 60.850 | 5,000 | +1,000 | 0.00% | 304,250 |
| 2025-01-22 | 2025-01-20 | 59.800 | 4,000 | -1,000 | 0.00% | 239,200 |
| 2024-12-23 | 2024-12-19 | 62.300 | 5,000 | -1,000 | 0.00% | 311,500 |
| 2024-12-16 | 2024-12-12 | 65.900 | 6,000 | +1,000 | 0.00% | 395,400 |
| 2024-12-09 | 2024-12-05 | 65.450 | 5,000 | +1,000 | 0.00% | 327,250 |
| 2024-12-06 | 2024-12-04 | 66.500 | 4,000 | +1,000 | 0.00% | 266,000 |
| 2024-12-05 | 2024-12-03 | 70.700 | 3,000 | +1,000 | 0.00% | 212,100 |
| 2024-12-03 | 2024-11-29 | 73.100 | 2,000 | +1,000 | 0.00% | 146,200 |
| 2024-11-22 | 2024-11-20 | 70.350 | 1,000 | -5,000 | 0.00% | 70,350 |
| 2024-11-21 | 2024-11-19 | 64.100 | 6,000 | +1,000 | 0.00% | 384,600 |
| 2024-11-20 | 2024-11-18 | 63.900 | 5,000 | +1,000 | 0.00% | 319,500 |
| 2024-11-18 | 2024-11-14 | 68.050 | 4,000 | -1,000 | 0.00% | 272,200 |
| 2024-11-15 | 2024-11-13 | 67.550 | 5,000 | +1,000 | 0.00% | 337,750 |
| 2024-11-13 | 2024-11-11 | 70.600 | 4,000 | -1,000 | 0.00% | 282,400 |
| 2024-11-08 | 2024-11-06 | 67.000 | 5,000 | +1,000 | 0.00% | 335,000 |
| 2024-11-06 | 2024-11-04 | 69.650 | 4,000 | -1,000 | 0.00% | 278,600 |
| 2024-11-05 | 2024-11-01 | 68.200 | 5,000 | -1,000 | 0.00% | 341,000 |
| 2024-11-01 | 2024-10-30 | 65.800 | 6,000 | +1,000 | 0.00% | 394,800 |
| 2024-10-29 | 2024-10-25 | 69.500 | 5,000 | -1,000 | 0.00% | 347,500 |
| 2024-10-28 | 2024-10-24 | 67.700 | 6,000 | +1,000 | 0.00% | 406,200 |
| 2024-10-25 | 2024-10-23 | 69.300 | 5,000 | -1,000 | 0.00% | 346,500 |
| 2024-10-23 | 2024-10-21 | 67.000 | 6,000 | +1,000 | 0.00% | 402,000 |
| 2024-10-22 | 2024-10-18 | 69.200 | 5,000 | -1,000 | 0.00% | 346,000 |
| 2024-10-21 | 2024-10-17 | 67.950 | 6,000 | -2,000 | 0.00% | 407,700 |
| 2024-10-15 | 2024-10-10 | 64.500 | 8,000 | +1,000 | 0.00% | 516,000 |
| 2024-10-14 | 2024-10-09 | 66.850 | 7,000 | +1,000 | 0.00% | 467,950 |
| 2024-10-07 | 2024-10-03 | 67.300 | 6,000 | -3,000 | 0.00% | 403,800 |
| 2024-10-04 | 2024-10-02 | 69.150 | 9,000 | -1,000 | 0.00% | 622,350 |
| 2024-10-03 | 2024-09-30 | 68.600 | 10,000 | +2,000 | 0.00% | 686,000 |
| 2024-10-02 | 2024-09-27 | 67.400 | 8,000 | +6,000 | 0.00% | 539,200 |
| 2024-09-11 | 2024-09-09 | 55.800 | 2,000 | -2,000 | 0.00% | 111,600 |
| 2024-09-09 | 2024-09-04 | 48.850 | 4,000 | +1,000 | 0.00% | 195,400 |
| 2024-09-02 | 2024-08-29 | 48.250 | 3,000 | -1,000 | 0.00% | 144,750 |
| 2024-08-30 | 2024-08-28 | 45.250 | 4,000 | +1,000 | 0.00% | 181,000 |
| 2024-08-23 | 2024-08-21 | 46.100 | 3,000 | -1,000 | 0.00% | 138,300 |
| 2024-08-22 | 2024-08-20 | 45.150 | 4,000 | +1,000 | 0.00% | 180,600 |
| 2024-08-19 | 2024-08-15 | 44.700 | 3,000 | -1,000 | 0.00% | 134,100 |
| 2024-08-16 | 2024-08-14 | 43.400 | 4,000 | +1,000 | 0.00% | 173,600 |
| 2024-08-09 | 2024-08-07 | 44.550 | 3,000 | -1,000 | 0.00% | 133,650 |
| 2024-08-06 | 2024-08-02 | 42.000 | 4,000 | +1,000 | 0.00% | 168,000 |
| 2024-07-31 | 2024-07-29 | 41.500 | 3,000 | -1,000 | 0.00% | 124,500 |
| 2024-07-26 | 2024-07-24 | 39.500 | 4,000 | +1,000 | 0.00% | 158,000 |
| 2024-07-24 | 2024-07-22 | 40.700 | 3,000 | -1,000 | 0.00% | 122,100 |
| 2024-07-23 | 2024-07-19 | 40.250 | 4,000 | +1,000 | 0.00% | 161,000 |
| 2024-07-19 | 2024-07-17 | 40.050 | 3,000 | -1,000 | 0.00% | 120,150 |
| 2024-07-17 | 2024-07-15 | 38.550 | 4,000 | +1,000 | 0.00% | 154,200 |
| 2024-07-15 | 2024-07-11 | 38.300 | 3,000 | -1,000 | 0.00% | 114,900 |
| 2024-07-11 | 2024-07-09 | 37.300 | 4,000 | +1,000 | 0.00% | 149,200 |
| 2024-06-28 | 2024-06-26 | 40.300 | 3,000 | -3,000 | 0.00% | 120,900 |
| 2024-06-26 | 2024-06-24 | 38.200 | 6,000 | -1,000 | 0.00% | 229,200 |
| 2024-06-21 | 2024-06-19 | 36.900 | 7,000 | +3,000 | 0.00% | 258,300 |
| 2024-06-18 | 2024-06-14 | 39.850 | 4,000 | +1,000 | 0.00% | 159,400 |
| 2024-06-11 | 2024-06-06 | 41.400 | 3,000 | -1,000 | 0.00% | 124,200 |
| 2024-06-04 | 2024-05-31 | 44.000 | 4,000 | -3,000 | 0.00% | 176,000 |
| 2024-06-03 | 2024-05-30 | 32.000 | 7,000 | +1,000 | 0.00% | 224,000 |
| 2024-05-30 | 2024-05-28 | 34.300 | 6,000 | +1,000 | 0.00% | 205,800 |
| 2024-05-28 | 2024-05-24 | 37.050 | 5,000 | +2,000 | 0.00% | 185,250 |
| 2024-05-27 | 2024-05-23 | 48.050 | 3,000 | -1,000 | 0.00% | 144,150 |
| 2024-05-24 | 2024-05-22 | 47.300 | 4,000 | +1,000 | 0.00% | 189,200 |
| 2024-05-02 | 2024-04-29 | 49.000 | 3,000 | -1,000 | 0.00% | 147,000 |
| 2024-04-17 | 2024-04-15 | 47.950 | 4,000 | +1,000 | 0.00% | 191,800 |
| 2024-04-11 | 2024-04-09 | 48.700 | 3,000 | -1,000 | 0.00% | 146,100 |
| 2024-04-02 | 2024-03-27 | 46.650 | 4,000 | +1,000 | 0.00% | 186,600 |
| 2024-03-28 | 2024-03-26 | 46.950 | 3,000 | -1,000 | 0.00% | 140,850 |
| 2024-03-27 | 2024-03-25 | 46.600 | 4,000 | +1,000 | 0.00% | 186,400 |
| 2024-02-27 | 2024-02-23 | 45.550 | 3,000 | -1,000 | 0.00% | 136,650 |
| 2024-02-23 | 2024-02-21 | 44.200 | 4,000 | +1,000 | 0.00% | 176,800 |
| 2024-02-15 | 2024-02-09 | 40.850 | 3,000 | -1,000 | 0.00% | 122,550 |
| 2024-02-14 | 2024-02-07 | 41.900 | 4,000 | +1,000 | 0.00% | 167,600 |
| 2024-02-08 | 2024-02-06 | 43.150 | 3,000 | -1,000 | 0.00% | 129,450 |
| 2024-01-30 | 2024-01-26 | 41.850 | 4,000 | +1,000 | 0.00% | 167,400 |
| 2024-01-26 | 2024-01-24 | 42.950 | 3,000 | -1,000 | 0.00% | 128,850 |
| 2024-01-23 | 2024-01-19 | 41.450 | 4,000 | +1,000 | 0.00% | 165,800 |
| 2023-11-30 | 2023-11-28 | 50.100 | 3,000 | -1,000 | 0.00% | 150,300 |
| 2023-10-13 | 2023-10-11 | 38.900 | 4,000 | -1,000 | 0.00% | 155,600 |
| 2023-08-28 | 2023-08-24 | 32.450 | 5,000 | -1,000 | 0.00% | 162,250 |
| 2023-08-24 | 2023-08-22 | 31.250 | 6,000 | +1,000 | 0.00% | 187,500 |
| 2023-08-11 | 2023-08-09 | 34.450 | 5,000 | -1,000 | 0.00% | 172,250 |
| 2023-08-09 | 2023-08-07 | 32.900 | 6,000 | +1,000 | 0.00% | 197,400 |
| 2023-08-04 | 2023-08-02 | 38.700 | 5,000 | +1,000 | 0.00% | 193,500 |
| 2023-07-31 | 2023-07-27 | 40.900 | 4,000 | -1,000 | 0.00% | 163,600 |
| 2023-07-18 | 2023-07-13 | 37.750 | 5,000 | -1,000 | 0.00% | 188,750 |
| 2023-05-22 | 2023-05-18 | 37.000 | 6,000 | -1,000 | 0.00% | 222,000 |
| 2023-05-18 | 2023-05-16 | 42.200 | 7,000 | +1,000 | 0.00% | 295,400 |
| 2023-05-02 | 2023-04-27 | 43.100 | 6,000 | -1,000 | 0.00% | 258,600 |
| 2023-04-28 | 2023-04-26 | 41.700 | 7,000 | -1,000 | 0.00% | 291,900 |
| 2023-04-26 | 2023-04-24 | 42.600 | 8,000 | +1,000 | 0.00% | 340,800 |
| 2023-04-25 | 2023-04-21 | 42.500 | 7,000 | +1,000 | 0.00% | 297,500 |
| 2023-04-12 | 2023-04-06 | 44.050 | 6,000 | -1,000 | 0.00% | 264,300 |
| 2023-03-27 | 2023-03-23 | 42.150 | 7,000 | +1,000 | 0.00% | 295,050 |
| 2023-03-17 | 2023-03-15 | 42.900 | 6,000 | -1,000 | 0.00% | 257,400 |
| 2023-03-09 | 2023-03-07 | 42.150 | 7,000 | +1,000 | 0.00% | 295,050 |
| 2023-03-06 | 2023-03-02 | 42.900 | 6,000 | -1,000 | 0.00% | 257,400 |
| 2023-02-20 | 2023-02-16 | 42.400 | 7,000 | +1,000 | 0.00% | 296,800 |
| 2023-01-05 | 2023-01-03 | 47.300 | 6,000 | +1,000 | 0.00% | 283,800 |
| 2023-01-04 | 2022-12-30 | 43.000 | 5,000 | -1,000 | 0.00% | 215,000 |
| 2022-12-29 | 2022-12-23 | 42.900 | 6,000 | -2,000 | 0.00% | 257,400 |
| 2022-12-28 | 2022-12-22 | 42.400 | 8,000 | +1,000 | 0.00% | 339,200 |
| 2022-12-23 | 2022-12-21 | 41.100 | 7,000 | -2,000 | 0.00% | 287,700 |
| 2022-12-20 | 2022-12-16 | 41.700 | 9,000 | +1,000 | 0.00% | 375,300 |
| 2022-12-09 | 2022-12-07 | 37.000 | 8,000 | +2,000 | 0.00% | 296,000 |
| 2022-12-06 | 2022-12-02 | 32.100 | 6,000 | +1,000 | 0.00% | 192,600 |
| 2022-11-22 | 2022-11-18 | 35.650 | 5,000 | -1,000 | 0.00% | 178,250 |
| 2022-11-21 | 2022-11-17 | 34.500 | 6,000 | +1,000 | 0.00% | 207,000 |
| 2022-11-18 | 2022-11-16 | 34.050 | 5,000 | -1,000 | 0.00% | 170,250 |
| 2022-11-17 | 2022-11-15 | 32.250 | 6,000 | +1,000 | 0.00% | 193,500 |
| 2022-10-26 | 2022-10-24 | 29.600 | 5,000 | -1,000 | 0.00% | 148,000 |
| 2022-10-24 | 2022-10-20 | 28.750 | 6,000 | +1,000 | 0.00% | 172,500 |
| 2022-10-19 | 2022-10-17 | 27.250 | 5,000 | -2,000 | 0.00% | 136,250 |
| 2022-10-18 | 2022-10-14 | 26.050 | 7,000 | -1,000 | 0.00% | 182,350 |
| 2022-10-14 | 2022-10-12 | 23.100 | 8,000 | +1,000 | 0.00% | 184,800 |
| 2022-10-12 | 2022-10-10 | 25.000 | 7,000 | -1,000 | 0.00% | 175,000 |
| 2022-10-11 | 2022-10-07 | 27.350 | 8,000 | +1,000 | 0.00% | 218,800 |
| 2022-10-10 | 2022-10-06 | 26.300 | 7,000 | -1,000 | 0.00% | 184,100 |
| 2022-09-30 | 2022-09-28 | 21.700 | 8,000 | -1,000 | 0.00% | 173,600 |
| 2022-09-27 | 2022-09-23 | 20.300 | 9,000 | +1,000 | 0.00% | 182,700 |
| 2022-09-21 | 2022-09-19 | 22.250 | 8,000 | -1,000 | 0.00% | 178,000 |
| 2022-09-15 | 2022-09-13 | 25.950 | 9,000 | -1,000 | 0.00% | 233,550 |
| 2022-09-01 | 2022-08-30 | 23.800 | 10,000 | +1,000 | 0.00% | 238,000 |
| 2022-08-30 | 2022-08-26 | 25.650 | 9,000 | -1,000 | 0.00% | 230,850 |
| 2022-08-29 | 2022-08-25 | 24.150 | 10,000 | -1,000 | 0.00% | 241,500 |
| 2022-08-23 | 2022-08-19 | 21.500 | 11,000 | +1,000 | 0.00% | 236,500 |
| 2022-08-22 | 2022-08-18 | 21.250 | 10,000 | -1,000 | 0.00% | 212,500 |
| 2022-08-11 | 2022-08-09 | 22.500 | 11,000 | -1,000 | 0.00% | 247,500 |
| 2022-08-10 | 2022-08-08 | 22.850 | 12,000 | -3,000 | 0.00% | 274,200 |
| 2022-08-09 | 2022-08-05 | 22.700 | 15,000 | -1,000 | 0.00% | 340,500 |
| 2022-08-08 | 2022-08-04 | 20.950 | 16,000 | +2,000 | 0.00% | 335,200 |
| 2022-07-19 | 2022-07-15 | 22.750 | 14,000 | -2,000 | 0.00% | 318,500 |
| 2022-07-18 | 2022-07-14 | 23.850 | 16,000 | +2,000 | 0.00% | 381,600 |
| 2022-07-06 | 2022-07-04 | 26.450 | 14,000 | -1,000 | 0.00% | 370,300 |
| 2022-06-30 | 2022-06-28 | 25.300 | 15,000 | -1,000 | 0.00% | 379,500 |
| 2022-06-29 | 2022-06-27 | 24.800 | 16,000 | +1,000 | 0.00% | 396,800 |
| 2022-06-27 | 2022-06-23 | 24.200 | 15,000 | +1,000 | 0.00% | 363,000 |
| 2022-06-23 | 2022-06-21 | 22.150 | 14,000 | -2,000 | 0.00% | 310,100 |
| 2022-06-20 | 2022-06-16 | 17.280 | 16,000 | +1,000 | 0.00% | 276,480 |
| 2022-06-13 | 2022-06-09 | 19.500 | 15,000 | +1,000 | 0.00% | 292,500 |
| 2022-06-10 | 2022-06-08 | 18.900 | 14,000 | -1,000 | 0.00% | 264,600 |
| 2022-06-09 | 2022-06-07 | 18.080 | 15,000 | -3,000 | 0.00% | 271,200 |
| 2022-06-08 | 2022-06-06 | 16.700 | 18,000 | +7,000 | 0.00% | 300,600 |
| 2022-06-01 | 2022-05-30 | 14.220 | 11,000 | -1,000 | 0.00% | 156,420 |
| 2022-05-31 | 2022-05-27 | 13.580 | 12,000 | +1,000 | 0.00% | 162,960 |
| 2022-03-23 | 2022-03-21 | 15.820 | 11,000 | +1,000 | 0.00% | 174,020 |
| 2022-03-22 | 2022-03-18 | 16.400 | 10,000 | +2,000 | 0.00% | 164,000 |
| 2022-03-21 | 2022-03-17 | 17.100 | 8,000 | +1,000 | 0.00% | 136,800 |
| 2022-03-17 | 2022-03-15 | 12.500 | 7,000 | -1,000 | 0.00% | 87,500 |
| 2022-02-04 | 2022-01-27 | 21.150 | 8,000 | +1,000 | 0.00% | 169,200 |
| 2022-01-21 | 2022-01-19 | 26.950 | 7,000 | +1,000 | 0.00% | 188,650 |
| 2022-01-19 | 2022-01-17 | 28.300 | 6,000 | +1,000 | 0.00% | 169,800 |
| 2022-01-17 | 2022-01-13 | 28.800 | 5,000 | +1,000 | 0.00% | 144,000 |
| 2022-01-13 | 2022-01-11 | 29.500 | 4,000 | -1,000 | 0.00% | 118,000 |
| 2022-01-11 | 2022-01-07 | 28.150 | 5,000 | -2,000 | 0.00% | 140,750 |
| 2022-01-07 | 2022-01-05 | 27.000 | 7,000 | +1,000 | 0.00% | 189,000 |
| 2022-01-06 | 2022-01-04 | 28.500 | 6,000 | +1,000 | 0.00% | 171,000 |
| 2021-12-30 | 2021-12-28 | 31.050 | 5,000 | -1,000 | 0.00% | 155,250 |
| 2021-12-29 | 2021-12-24 | 33.900 | 6,000 | +1,000 | 0.00% | 203,400 |
| 2021-11-24 | 2021-11-22 | 51.300 | 5,000 | -1,000 | 0.00% | 256,500 |
| 2021-11-23 | 2021-11-19 | 50.850 | 6,000 | +1,000 | 0.00% | 305,100 |
| 2021-10-15 | 2021-10-11 | 42.950 | 5,000 | -1,000 | 0.00% | 214,750 |
| 2021-10-12 | 2021-10-08 | 41.000 | 6,000 | -3,000 | 0.00% | 246,000 |
| 2021-09-09 | 2021-09-07 | 45.900 | 9,000 | -3,000 | 0.00% | 413,100 |
| 2021-09-06 | 2021-09-02 | 41.500 | 12,000 | -1,000 | 0.00% | 498,000 |
| 2021-08-27 | 2021-08-25 | 39.900 | 13,000 | -1,000 | 0.00% | 518,700 |
| 2021-08-18 | 2021-08-16 | 43.650 | 14,000 | -1,000 | 0.00% | 611,100 |
| 2021-08-16 | 2021-08-12 | 43.900 | 15,000 | +1,000 | 0.00% | 658,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 14,000 | +1,000 | 0.00% | 699,300 |
| 2021-08-03 | 2021-07-30 | 51.550 | 13,000 | +1,000 | 0.00% | 670,150 |
| 2021-08-02 | 2021-07-29 | 51.000 | 12,000 | -1,000 | 0.00% | 612,000 |
| 2021-07-23 | 2021-07-21 | 52.450 | 13,000 | +1,000 | 0.00% | 681,850 |
| 2021-07-08 | 2021-07-06 | 56.800 | 12,000 | +1,000 | 0.00% | 681,600 |
| 2021-06-30 | 2021-06-28 | 64.600 | 11,000 | -2,000 | 0.00% | 710,600 |
| 2021-06-22 | 2021-06-18 | 61.800 | 13,000 | -2,000 | 0.00% | 803,400 |
| 2021-06-21 | 2021-06-17 | 59.700 | 15,000 | +2,000 | 0.00% | 895,500 |
| 2021-06-15 | 2021-06-10 | 64.850 | 13,000 | +2,000 | 0.00% | 843,050 |
| 2021-06-11 | 2021-06-09 | 63.500 | 11,000 | -2,000 | 0.00% | 698,500 |
| 2021-06-01 | 2021-05-28 | 59.900 | 13,000 | -1,000 | 0.00% | 778,700 |
| 2021-05-25 | 2021-05-21 | 57.050 | 14,000 | +1,000 | 0.00% | 798,700 |
| 2021-05-24 | 2021-05-20 | 54.750 | 13,000 | -2,000 | 0.00% | 711,750 |
| 2021-05-21 | 2021-05-18 | 54.800 | 15,000 | -1,000 | 0.00% | 822,000 |
| 2021-05-12 | 2021-05-10 | 50.300 | 16,000 | +1,000 | 0.00% | 804,800 |
| 2021-04-13 | 2021-04-09 | 53.350 | 15,000 | +1,000 | 0.00% | 800,250 |
| 2021-04-12 | 2021-04-08 | 54.500 | 14,000 | +1,000 | 0.00% | 763,000 |
| 2021-03-31 | 2021-03-29 | 47.400 | 13,000 | -1,000 | 0.00% | 616,200 |
| 2021-03-30 | 2021-03-26 | 48.350 | 14,000 | -1,000 | 0.00% | 676,900 |
| 2021-03-12 | 2021-03-10 | 41.100 | 15,000 | +1,000 | 0.00% | 616,500 |
| 2021-03-11 | 2021-03-09 | 41.350 | 14,000 | +2,000 | 0.00% | 578,900 |
| 2021-03-09 | 2021-03-05 | 47.350 | 12,000 | -5,000 | 0.00% | 568,200 |
| 2021-03-05 | 2021-03-03 | 52.100 | 17,000 | +2,000 | 0.00% | 885,700 |
| 2021-03-01 | 2021-02-25 | 51.050 | 15,000 | +1,000 | 0.00% | 765,750 |
| 2021-02-25 | 2021-02-23 | 53.100 | 14,000 | -1,000 | 0.00% | 743,400 |
| 2021-02-18 | 2021-02-16 | 60.750 | 15,000 | -1,000 | 0.00% | 911,250 |
| 2021-02-04 | 2021-02-02 | 59.000 | 16,000 | -1,000 | 0.00% | 944,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 17,000 | -1,000 | 0.00% | 989,400 |
| 2021-01-22 | 2021-01-20 | 55.200 | 18,000 | +1,000 | 0.00% | 993,600 |
| 2021-01-21 | 2021-01-19 | 49.450 | 17,000 | +1,000 | 0.00% | 840,650 |
| 2021-01-20 | 2021-01-18 | 49.250 | 16,000 | +1,000 | 0.00% | 788,000 |
| 2021-01-18 | 2021-01-14 | 51.350 | 15,000 | -1,000 | 0.00% | 770,250 |
| 2021-01-15 | 2021-01-13 | 47.400 | 16,000 | +1,000 | 0.00% | 758,400 |
| 2021-01-14 | 2021-01-12 | 48.400 | 15,000 | -1,000 | 0.00% | 726,000 |
| 2021-01-13 | 2021-01-11 | 45.500 | 16,000 | +1,000 | 0.00% | 728,000 |
| 2021-01-12 | 2021-01-08 | 44.450 | 15,000 | +1,000 | 0.00% | 666,750 |
| 2021-01-06 | 2021-01-04 | 39.800 | 14,000 | -1,000 | 0.00% | 557,200 |
| 2021-01-05 | 2020-12-31 | 38.000 | 15,000 | -9,000 | 0.00% | 570,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 24,000 | -2,000 | 0.00% | 859,200 |
| 2020-12-30 | 2020-12-28 | 35.850 | 26,000 | +1,000 | 0.00% | 932,100 |
| 2020-12-29 | 2020-12-24 | 36.500 | 25,000 | -1,000 | 0.00% | 912,500 |
| 2020-12-28 | 2020-12-22 | 34.750 | 26,000 | -1,000 | 0.00% | 903,500 |
| 2020-12-22 | 2020-12-18 | 33.300 | 27,000 | +1,000 | 0.00% | 899,100 |
| 2020-12-21 | 2020-12-17 | 33.700 | 26,000 | +1,000 | 0.00% | 876,200 |
| 2020-12-17 | 2020-12-15 | 30.100 | 25,000 | -1,000 | 0.00% | 752,500 |
| 2020-12-11 | 2020-12-09 | 28.700 | 26,000 | +1,000 | 0.00% | 746,200 |
| 2020-12-07 | 2020-12-03 | 25.950 | 25,000 | +1,000 | 0.00% | 648,750 |
| 2020-11-05 | 2020-11-03 | 26.100 | 24,000 | -1,000 | 0.00% | 626,400 |
| 2020-10-28 | 2020-10-23 | 24.300 | 25,000 | -1,000 | 0.00% | 607,500 |
| 2020-10-23 | 2020-10-21 | 26.500 | 26,000 | +2,000 | 0.00% | 689,000 |
| 2020-10-21 | 2020-10-19 | 27.000 | 24,000 | +10,000 | 0.00% | 648,000 |
| 2020-10-05 | 2020-09-29 | 27.000 | 14,000 | -1,000 | 0.00% | 378,000 |
| 2020-09-03 | 2020-09-01 | 29.000 | 15,000 | -1,000 | 0.00% | 435,000 |
| 2020-08-27 | 2020-08-25 | 28.700 | 16,000 | +1,000 | 0.00% | 459,200 |
| 2020-08-24 | 2020-08-20 | 31.250 | 15,000 | -1,000 | 0.00% | 468,750 |
| 2020-08-21 | 2020-08-19 | 32.500 | 16,000 | -3,000 | 0.00% | 520,000 |
| 2020-08-20 | 2020-08-18 | 31.250 | 19,000 | -3,000 | 0.00% | 593,750 |
| 2020-08-18 | 2020-08-14 | 28.700 | 22,000 | -1,000 | 0.00% | 631,400 |
| 2020-08-17 | 2020-08-13 | 28.700 | 23,000 | -2,000 | 0.00% | 660,100 |
| 2020-08-13 | 2020-08-11 | 28.500 | 25,000 | +2,000 | 0.00% | 712,500 |
| 2020-08-11 | 2020-08-07 | 29.200 | 23,000 | +1,000 | 0.00% | 671,600 |
| 2020-08-06 | 2020-08-04 | 30.400 | 22,000 | -2,000 | 0.00% | 668,800 |
| 2020-08-05 | 2020-08-03 | 29.900 | 24,000 | +2,000 | 0.00% | 717,600 |
| 2020-08-04 | 2020-07-31 | 30.800 | 22,000 | +2,000 | 0.00% | 677,600 |
| 2020-07-29 | 2020-07-27 | 29.000 | 20,000 | +1,000 | 0.00% | 580,000 |
| 2020-07-28 | 2020-07-24 | 30.850 | 19,000 | +4,000 | 0.00% | 586,150 |
| 2020-07-27 | 2020-07-23 | 33.500 | 15,000 | +1,000 | 0.00% | 502,500 |
| 2020-07-24 | 2020-07-22 | 32.750 | 14,000 | +1,000 | 0.00% | 458,500 |
| 2020-07-21 | 2020-07-17 | 33.300 | 13,000 | -2,000 | 0.00% | 432,900 |
| 2020-07-20 | 2020-07-16 | 32.400 | 15,000 | +1,000 | 0.00% | 486,000 |
| 2020-06-29 | 2020-06-24 | 35.050 | 14,000 | -1,000 | 0.00% | 490,700 |
| 2020-06-22 | 2020-06-18 | 32.100 | 15,000 | -1,000 | 0.00% | 481,500 |
| 2020-06-18 | 2020-06-16 | 29.700 | 16,000 | -1,000 | 0.00% | 475,200 |
| 2020-06-15 | 2020-06-11 | 28.300 | 17,000 | -1,000 | 0.00% | 481,100 |
| 2020-06-12 | 2020-06-10 | 27.850 | 18,000 | -3,000 | 0.00% | 501,300 |
| 2020-06-08 | 2020-06-04 | 27.350 | 21,000 | -1,000 | 0.00% | 574,350 |
| 2020-06-04 | 2020-06-02 | 27.500 | 22,000 | -2,000 | 0.00% | 605,000 |
| 2020-05-29 | 2020-05-27 | 26.200 | 24,000 | +1,000 | 0.00% | 628,800 |
| 2020-05-25 | 2020-05-21 | 27.100 | 23,000 | +5,000 | 0.00% | 623,300 |
| 2020-05-22 | 2020-05-20 | 29.600 | 18,000 | -8,000 | 0.00% | 532,800 |
| 2020-05-21 | 2020-05-19 | 28.450 | 26,000 | -4,000 | 0.00% | 739,700 |
| 2020-05-20 | 2020-05-18 | 26.400 | 30,000 | -1,000 | 0.00% | 792,000 |
| 2020-05-19 | 2020-05-15 | 25.450 | 31,000 | -1,000 | 0.00% | 788,950 |
| 2020-05-15 | 2020-05-13 | 25.600 | 32,000 | -2,000 | 0.00% | 819,200 |
| 2020-05-11 | 2020-05-07 | 24.850 | 34,000 | -4,000 | 0.00% | 844,900 |
| 2020-05-07 | 2020-05-05 | 24.500 | 38,000 | -6,000 | 0.00% | 931,000 |
| 2020-05-06 | 2020-05-04 | 26.000 | 44,000 | -5,000 | 0.01% | 1,144,000 |
| 2020-05-05 | 2020-04-29 | 26.200 | 49,000 | -4,000 | 0.01% | 1,283,800 |
| 2020-05-04 | 2020-04-28 | 26.400 | 53,000 | +3,000 | 0.01% | 1,399,200 |
| 2020-04-29 | 2020-04-27 | 27.500 | 50,000 | -36,000 | 0.01% | 1,375,000 |
| 2020-04-28 | 2020-04-24 | 24.300 | 86,000 | 0.01% | 2,089,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy