History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 128.000 | 237,764,103 | +0 | 25.81% | 30,433,805,184 |
| 2025-10-13 | 2025-10-09 | 131.500 | 237,764,103 | +0 | 25.81% | 31,265,979,544 |
| 2025-10-10 | 2025-10-08 | 141.800 | 237,764,103 | +0 | 25.81% | 33,714,949,805 |
| 2025-10-09 | 2025-10-06 | 141.300 | 237,764,103 | +0 | 25.81% | 33,596,067,754 |
| 2025-10-08 | 2025-10-03 | 139.800 | 237,764,103 | +0 | 25.81% | 33,239,421,599 |
| 2025-10-06 | 2025-10-02 | 139.800 | 237,764,103 | +0 | 25.81% | 33,239,421,599 |
| 2025-10-03 | 2025-09-30 | 141.200 | 237,764,103 | +284,000 | 25.81% | 33,572,291,344 |
| 2025-10-02 | 2025-09-29 | 134.900 | 237,480,103 | -1,081,000 | 25.78% | 32,036,065,895 |
| 2025-09-30 | 2025-09-26 | 132.700 | 238,561,103 | +86,000 | 25.90% | 31,657,058,368 |
| 2025-09-29 | 2025-09-25 | 135.700 | 238,475,103 | -620,000 | 25.89% | 32,361,071,477 |
| 2025-09-26 | 2025-09-24 | 133.300 | 239,095,103 | +930,000 | 25.96% | 31,871,377,230 |
| 2025-09-25 | 2025-09-23 | 136.600 | 238,165,103 | +1,628,704 | 25.86% | 32,533,353,070 |
| 2025-09-24 | 2025-09-22 | 131.000 | 236,536,399 | +419,000 | 25.68% | 30,986,268,269 |
| 2025-09-23 | 2025-09-19 | 129.700 | 236,117,399 | +1,086,000 | 25.63% | 30,624,426,650 |
| 2025-09-22 | 2025-09-18 | 131.000 | 235,031,399 | +1,105,000 | 25.52% | 30,789,113,269 |
| 2025-09-19 | 2025-09-17 | 129.000 | 233,926,399 | -2,118,000 | 25.40% | 30,176,505,471 |
| 2025-09-18 | 2025-09-16 | 130.700 | 236,044,399 | +1,059,094 | 25.63% | 30,851,002,949 |
| 2025-09-17 | 2025-09-15 | 128.900 | 234,985,305 | -1,777,160 | 25.51% | 30,289,605,814 |
| 2025-09-16 | 2025-09-12 | 135.500 | 236,762,465 | +1,672,000 | 25.70% | 32,081,314,008 |
| 2025-09-15 | 2025-09-11 | 127.700 | 235,090,465 | +2,841,891 | 25.52% | 30,021,052,380 |
| 2025-09-12 | 2025-09-10 | 133.500 | 232,248,574 | -5,543,000 | 25.21% | 31,005,184,629 |
| 2025-09-11 | 2025-09-09 | 140.100 | 237,791,574 | -1,336,628 | 25.81% | 33,314,599,517 |
| 2025-09-10 | 2025-09-08 | 142.500 | 239,128,202 | +2,126,650 | 25.96% | 34,075,768,785 |
| 2025-09-09 | 2025-09-05 | 154.700 | 237,001,552 | -599,287 | 25.73% | 36,664,140,094 |
| 2025-09-08 | 2025-09-04 | 147.200 | 237,600,839 | -877,000 | 25.79% | 34,974,843,501 |
| 2025-09-05 | 2025-09-03 | 153.600 | 238,477,839 | -654,000 | 25.89% | 36,630,196,070 |
| 2025-09-04 | 2025-09-02 | 155.800 | 239,131,839 | +1,235,633 | 25.96% | 37,256,740,516 |
| 2025-09-03 | 2025-09-01 | 158.000 | 237,896,206 | +493,098 | 26.50% | 37,587,600,548 |
| 2025-09-02 | 2025-08-29 | 155.700 | 237,403,108 | +77,000 | 26.45% | 36,963,663,916 |
| 2025-09-01 | 2025-08-28 | 152.200 | 237,326,108 | +3,374,720 | 26.44% | 36,121,033,638 |
| 2025-08-29 | 2025-08-27 | 157.000 | 233,951,388 | +3,190,792 | 26.06% | 36,730,367,916 |
| 2025-08-28 | 2025-08-26 | 169.000 | 230,760,596 | +901,000 | 25.71% | 38,998,540,724 |
| 2025-08-27 | 2025-08-25 | 169.500 | 229,859,596 | +2,498,000 | 25.61% | 38,961,201,522 |
| 2025-08-26 | 2025-08-22 | 176.900 | 227,361,596 | +368,000 | 25.33% | 40,220,266,332 |
| 2025-08-25 | 2025-08-21 | 168.000 | 226,993,596 | +84,269 | 25.29% | 38,134,924,128 |
| 2025-08-22 | 2025-08-20 | 162.600 | 226,909,327 | +823,131 | 25.28% | 36,895,456,570 |
| 2025-08-21 | 2025-08-19 | 172.000 | 226,086,196 | +2,806,460 | 25.19% | 38,886,825,712 |
| 2025-08-20 | 2025-08-18 | 171.700 | 223,279,736 | +244,672 | 24.88% | 38,337,130,671 |
| 2025-08-19 | 2025-08-15 | 165.500 | 223,035,064 | +1,675,727 | 24.85% | 36,912,303,092 |
| 2025-08-18 | 2025-08-14 | 164.200 | 221,359,337 | +1,381,464 | 24.66% | 36,347,203,135 |
| 2025-08-15 | 2025-08-13 | 157.600 | 219,977,873 | +1,081,000 | 24.51% | 34,668,512,785 |
| 2025-08-14 | 2025-08-12 | 156.500 | 218,896,873 | +309,570 | 24.39% | 34,257,360,624 |
| 2025-08-13 | 2025-08-11 | 160.800 | 218,587,303 | +1,914,000 | 24.35% | 35,148,838,322 |
| 2025-08-12 | 2025-08-08 | 160.400 | 216,673,303 | +1,240,797 | 24.14% | 34,754,397,801 |
| 2025-08-11 | 2025-08-07 | 157.400 | 215,432,506 | +1,537,503 | 24.00% | 33,909,076,444 |
| 2025-08-08 | 2025-08-06 | 171.200 | 213,895,003 | +811,811 | 23.83% | 36,618,824,514 |
| 2025-08-07 | 2025-08-05 | 163.000 | 213,083,192 | +1,790,750 | 23.74% | 34,732,560,296 |
| 2025-08-06 | 2025-08-04 | 152.100 | 211,292,442 | -2,175,481 | 23.54% | 32,137,580,428 |
| 2025-08-05 | 2025-08-01 | 156.300 | 213,467,923 | -328,000 | 23.78% | 33,365,036,365 |
| 2025-08-04 | 2025-07-31 | 154.600 | 213,795,923 | +461,000 | 23.82% | 33,052,849,696 |
| 2025-08-01 | 2025-07-30 | 152.800 | 213,334,923 | +203,287 | 23.77% | 32,597,576,234 |
| 2025-07-31 | 2025-07-29 | 155.600 | 213,131,636 | +1,374,678 | 23.74% | 33,163,282,562 |
| 2025-07-30 | 2025-07-28 | 150.600 | 211,756,958 | -1,158,775 | 23.59% | 31,890,597,875 |
| 2025-07-29 | 2025-07-25 | 149.100 | 212,915,733 | +1,093,306 | 23.72% | 31,745,735,790 |
| 2025-07-28 | 2025-07-24 | 153.600 | 211,822,427 | -565,000 | 23.60% | 32,535,924,787 |
| 2025-07-25 | 2025-07-23 | 143.400 | 212,387,427 | -2,105,770 | 23.66% | 30,456,357,032 |
| 2025-07-24 | 2025-07-22 | 147.000 | 214,493,197 | +1,053,000 | 23.90% | 31,530,499,959 |
| 2025-07-23 | 2025-07-21 | 140.500 | 213,440,197 | +164,000 | 23.78% | 29,988,347,678 |
| 2025-07-22 | 2025-07-18 | 140.700 | 213,276,197 | +610,000 | 23.76% | 30,007,960,918 |
| 2025-07-21 | 2025-07-17 | 139.500 | 212,666,197 | -552,455 | 23.69% | 29,666,934,482 |
| 2025-07-18 | 2025-07-16 | 126.000 | 213,218,652 | +1,013,691 | 23.75% | 26,865,550,152 |
| 2025-07-17 | 2025-07-15 | 120.700 | 212,204,961 | +759,000 | 23.64% | 25,613,138,793 |
| 2025-07-16 | 2025-07-14 | 118.200 | 211,445,961 | +1,151,704 | 23.56% | 24,992,912,590 |
| 2025-07-15 | 2025-07-11 | 113.200 | 210,294,257 | +563,000 | 23.43% | 23,805,309,892 |
| 2025-07-14 | 2025-07-10 | 108.300 | 209,731,257 | +203,000 | 23.37% | 22,713,895,133 |
| 2025-07-11 | 2025-07-09 | 109.800 | 209,528,257 | +367,000 | 23.34% | 23,006,202,619 |
| 2025-07-10 | 2025-07-08 | 109.800 | 209,161,257 | +902,594 | 23.30% | 22,965,906,019 |
| 2025-07-09 | 2025-07-07 | 113.000 | 208,258,663 | +256,000 | 23.20% | 23,533,228,919 |
| 2025-07-08 | 2025-07-04 | 116.100 | 208,002,663 | +1,704,409 | 23.17% | 24,149,109,174 |
| 2025-07-07 | 2025-07-03 | 106.100 | 206,298,254 | -3,569,319 | 22.98% | 21,888,244,749 |
| 2025-07-04 | 2025-07-02 | 92.800 | 209,867,573 | +2,117,000 | 23.38% | 19,475,710,774 |
| 2025-07-03 | 2025-06-30 | 91.950 | 207,750,573 | -692,011 | 23.15% | 19,102,665,187 |
| 2025-07-02 | 2025-06-27 | 92.500 | 208,442,584 | +141,500 | 23.22% | 19,280,939,020 |
| 2025-06-30 | 2025-06-26 | 94.850 | 208,301,084 | -104,642 | 23.21% | 19,757,357,817 |
| 2025-06-27 | 2025-06-25 | 98.050 | 208,405,726 | -628,941 | 23.22% | 20,434,181,434 |
| 2025-06-26 | 2025-06-24 | 97.600 | 209,034,667 | +193,000 | 23.29% | 20,401,783,499 |
| 2025-06-25 | 2025-06-23 | 95.200 | 208,841,667 | +529,396 | 23.27% | 19,881,726,698 |
| 2025-06-24 | 2025-06-20 | 91.300 | 208,312,271 | +15,000 | 23.21% | 19,018,910,342 |
| 2025-06-23 | 2025-06-19 | 92.050 | 208,297,271 | +136,000 | 23.21% | 19,173,763,796 |
| 2025-06-20 | 2025-06-18 | 94.750 | 208,161,271 | -823,000 | 23.19% | 19,723,280,427 |
| 2025-06-19 | 2025-06-17 | 94.050 | 208,984,271 | +788,175 | 23.28% | 19,654,970,688 |
| 2025-06-18 | 2025-06-16 | 98.850 | 208,196,096 | +2,054,772 | 23.19% | 20,580,184,090 |
| 2025-06-17 | 2025-06-13 | 95.850 | 206,141,324 | +100,000 | 22.97% | 19,758,645,905 |
| 2025-06-16 | 2025-06-12 | 95.450 | 206,041,324 | +2,305,000 | 22.95% | 19,666,644,376 |
| 2025-06-13 | 2025-06-11 | 94.150 | 203,736,324 | +1,375,000 | 22.70% | 19,181,774,905 |
| 2025-06-12 | 2025-06-10 | 96.350 | 202,361,324 | -2,519,054 | 22.54% | 19,497,513,567 |
| 2025-06-11 | 2025-06-09 | 87.250 | 204,880,378 | +7,000 | 22.83% | 17,875,812,980 |
| 2025-06-10 | 2025-06-06 | 82.250 | 204,873,378 | -64,000 | 22.82% | 16,850,835,340 |
| 2025-06-09 | 2025-06-05 | 81.950 | 204,937,378 | +781,000 | 22.83% | 16,794,618,127 |
| 2025-06-06 | 2025-06-04 | 81.150 | 204,156,378 | -608,937 | 22.74% | 16,567,290,075 |
| 2025-06-05 | 2025-06-03 | 80.700 | 204,765,315 | +329,707 | 22.81% | 16,524,560,920 |
| 2025-06-03 | 2025-05-30 | 83.800 | 204,435,608 | -968,908 | 22.78% | 17,131,703,950 |
| 2025-06-02 | 2025-05-29 | 86.950 | 205,404,516 | -714,876 | 22.88% | 17,859,922,666 |
| 2025-05-30 | 2025-05-28 | 83.550 | 206,119,392 | -612,481 | 22.96% | 17,221,275,202 |
| 2025-05-29 | 2025-05-27 | 83.800 | 206,731,873 | -1,062,148 | 23.03% | 17,324,130,957 |
| 2025-05-28 | 2025-05-26 | 81.400 | 207,794,021 | -1,783,590 | 23.15% | 16,914,433,309 |
| 2025-05-27 | 2025-05-23 | 83.150 | 209,577,611 | -2,215,000 | 23.35% | 17,426,378,355 |
| 2025-05-26 | 2025-05-22 | 86.000 | 211,792,611 | +271,000 | 23.60% | 18,214,164,546 |
| 2025-05-23 | 2025-05-21 | 87.900 | 211,521,611 | -1,756,041 | 23.57% | 18,592,749,607 |
| 2025-05-22 | 2025-05-20 | 82.400 | 213,277,652 | +2,906,064 | 23.76% | 17,574,078,525 |
| 2025-05-21 | 2025-05-19 | 83.550 | 210,371,588 | +350,116 | 23.44% | 17,576,546,177 |
| 2025-05-20 | 2025-05-16 | 83.500 | 210,021,472 | +219,665 | 23.40% | 17,536,792,912 |
| 2025-05-19 | 2025-05-15 | 81.300 | 209,801,807 | -559,000 | 23.37% | 17,056,886,909 |
| 2025-05-16 | 2025-05-14 | 81.900 | 210,360,807 | +74,000 | 23.44% | 17,228,550,093 |
| 2025-05-15 | 2025-05-13 | 80.900 | 210,286,807 | +291,000 | 23.43% | 17,012,202,686 |
| 2025-05-14 | 2025-05-12 | 79.500 | 209,995,807 | +464,821 | 23.40% | 16,694,666,656 |
| 2025-05-13 | 2025-05-09 | 84.350 | 209,530,986 | +191,000 | 23.34% | 17,673,938,669 |
| 2025-05-12 | 2025-05-08 | 84.250 | 209,339,986 | -19,000 | 23.32% | 17,636,893,820 |
| 2025-05-09 | 2025-05-07 | 83.700 | 209,358,986 | -1,865,147 | 23.32% | 17,523,347,128 |
| 2025-05-08 | 2025-05-06 | 86.700 | 211,224,133 | -721,396 | 23.53% | 18,313,132,331 |
| 2025-05-06 | 2025-04-30 | 86.250 | 211,945,529 | +35,923 | 23.61% | 18,280,301,876 |
| 2025-05-02 | 2025-04-29 | 87.300 | 211,909,606 | -1,035,489 | 23.61% | 18,499,708,604 |
| 2025-04-30 | 2025-04-28 | 87.200 | 212,945,095 | -4,301,133 | 23.72% | 18,568,812,284 |
| 2025-04-29 | 2025-04-25 | 98.900 | 217,246,228 | -1,467,000 | 24.20% | 21,485,651,949 |
| 2025-04-28 | 2025-04-24 | 100.000 | 218,713,228 | -564,000 | 24.37% | 21,871,322,800 |
| 2025-04-25 | 2025-04-23 | 92.900 | 219,277,228 | +3,525,000 | 24.43% | 20,370,854,481 |
| 2025-04-24 | 2025-04-22 | 88.400 | 215,752,228 | +2,869,474 | 24.04% | 19,072,496,955 |
| 2025-04-23 | 2025-04-17 | 82.950 | 212,882,754 | +840,583 | 23.72% | 17,658,624,444 |
| 2025-04-22 | 2025-04-16 | 83.700 | 212,042,171 | -916,000 | 23.62% | 17,747,929,713 |
| 2025-04-17 | 2025-04-15 | 87.700 | 212,958,171 | +167,690 | 23.73% | 18,676,431,597 |
| 2025-04-16 | 2025-04-14 | 86.950 | 212,790,481 | +1,003,000 | 23.71% | 18,502,132,323 |
| 2025-04-15 | 2025-04-11 | 82.200 | 211,787,481 | +2,012,044 | 23.60% | 17,408,930,938 |
| 2025-04-14 | 2025-04-10 | 74.150 | 209,775,437 | +1,475,738 | 23.37% | 15,554,848,654 |
| 2025-04-11 | 2025-04-09 | 71.150 | 208,299,699 | +1,633,826 | 23.21% | 14,820,523,584 |
| 2025-04-10 | 2025-04-08 | 67.250 | 206,665,873 | +3,039,126 | 23.02% | 13,898,279,959 |
| 2025-04-09 | 2025-04-07 | 64.750 | 203,626,747 | +2,074,000 | 22.69% | 13,184,831,868 |
| 2025-04-08 | 2025-04-03 | 85.900 | 201,552,747 | +1,226,000 | 22.46% | 17,313,380,967 |
| 2025-04-07 | 2025-04-02 | 88.000 | 200,326,747 | +1,377,800 | 22.32% | 17,628,753,736 |
| 2025-04-03 | 2025-04-01 | 86.000 | 198,948,947 | -1,703,608 | 22.17% | 17,109,609,442 |
| 2025-04-02 | 2025-03-31 | 76.200 | 200,652,555 | +1,580,735 | 22.35% | 15,289,724,691 |
| 2025-04-01 | 2025-03-28 | 74.600 | 199,071,820 | -1,078,235 | 22.18% | 14,850,757,772 |
| 2025-03-31 | 2025-03-27 | 70.950 | 200,150,055 | -320,894 | 22.30% | 14,200,646,402 |
| 2025-03-28 | 2025-03-26 | 68.450 | 200,470,949 | +518,000 | 22.33% | 13,722,236,459 |
| 2025-03-27 | 2025-03-25 | 65.750 | 199,952,949 | +156,185 | 22.28% | 13,146,906,397 |
| 2025-03-26 | 2025-03-24 | 66.350 | 199,796,764 | -328,000 | 22.26% | 13,256,515,291 |
| 2025-03-25 | 2025-03-21 | 67.750 | 200,124,764 | +3,967,739 | 22.30% | 13,558,452,761 |
| 2025-03-24 | 2025-03-20 | 74.450 | 196,157,025 | -391,444 | 21.85% | 14,603,890,511 |
| 2025-03-21 | 2025-03-19 | 71.450 | 196,548,469 | -1,808,000 | 21.90% | 14,043,388,110 |
| 2025-03-20 | 2025-03-18 | 69.900 | 198,356,469 | -1,279,000 | 22.10% | 13,865,117,183 |
| 2025-03-19 | 2025-03-17 | 71.550 | 199,635,469 | -60,046 | 22.24% | 14,283,917,807 |
| 2025-03-18 | 2025-03-14 | 72.000 | 199,695,515 | -474,965 | 22.25% | 14,378,077,080 |
| 2025-03-17 | 2025-03-13 | 70.800 | 200,170,480 | -227,863 | 22.30% | 14,172,069,984 |
| 2025-03-14 | 2025-03-12 | 71.600 | 200,398,343 | +969,023 | 22.33% | 14,348,521,359 |
| 2025-03-13 | 2025-03-11 | 70.600 | 199,429,320 | +82,000 | 22.22% | 14,079,709,992 |
| 2025-03-12 | 2025-03-10 | 69.800 | 199,347,320 | +1,981,000 | 22.21% | 13,914,442,936 |
| 2025-03-11 | 2025-03-07 | 72.900 | 197,366,320 | +191,276 | 21.99% | 14,388,004,728 |
| 2025-03-10 | 2025-03-06 | 71.900 | 197,175,044 | +61,242 | 21.97% | 14,176,885,664 |
| 2025-03-07 | 2025-03-05 | 73.450 | 197,113,802 | +392,204 | 21.96% | 14,478,008,757 |
| 2025-03-06 | 2025-03-04 | 72.800 | 196,721,598 | +185,000 | 21.92% | 14,321,332,334 |
| 2025-03-05 | 2025-03-03 | 71.400 | 196,536,598 | -42,000 | 21.90% | 14,032,713,097 |
| 2025-03-04 | 2025-02-28 | 72.950 | 196,578,598 | +385,000 | 21.90% | 14,340,408,724 |
| 2025-03-03 | 2025-02-27 | 75.200 | 196,193,598 | +1,450,423 | 21.86% | 14,753,758,570 |
| 2025-02-28 | 2025-02-26 | 73.800 | 194,743,175 | +1,078,000 | 21.70% | 14,372,046,315 |
| 2025-02-27 | 2025-02-25 | 71.400 | 193,665,175 | +230,366 | 21.58% | 13,827,693,495 |
| 2025-02-26 | 2025-02-24 | 68.650 | 193,434,809 | -469,000 | 21.55% | 13,279,299,638 |
| 2025-02-25 | 2025-02-21 | 68.950 | 193,903,809 | +119,263 | 21.60% | 13,369,667,631 |
| 2025-02-24 | 2025-02-20 | 64.100 | 193,784,546 | +1,134,303 | 21.59% | 12,421,589,399 |
| 2025-02-21 | 2025-02-19 | 62.650 | 192,650,243 | -362,000 | 21.46% | 12,069,537,724 |
| 2025-02-20 | 2025-02-18 | 59.850 | 193,012,243 | +982,000 | 21.50% | 11,551,782,744 |
| 2025-02-19 | 2025-02-17 | 59.250 | 192,030,243 | +1,073,000 | 21.39% | 11,377,791,898 |
| 2025-02-18 | 2025-02-14 | 60.200 | 190,957,243 | -331,720 | 21.27% | 11,495,626,029 |
| 2025-02-17 | 2025-02-13 | 56.050 | 191,288,963 | +779,000 | 21.31% | 10,721,746,376 |
| 2025-02-14 | 2025-02-12 | 58.500 | 190,509,963 | +744,154 | 21.22% | 11,144,832,836 |
| 2025-02-13 | 2025-02-11 | 62.000 | 189,765,809 | -783,000 | 21.14% | 11,765,480,158 |
| 2025-02-12 | 2025-02-10 | 64.550 | 190,548,809 | -74,000 | 21.23% | 12,299,925,621 |
| 2025-02-11 | 2025-02-07 | 64.950 | 190,622,809 | -788,694 | 21.24% | 12,380,951,445 |
| 2025-02-10 | 2025-02-06 | 63.450 | 191,411,503 | -1,228,784 | 21.33% | 12,145,059,865 |
| 2025-02-07 | 2025-02-05 | 59.150 | 192,640,287 | -509,000 | 21.46% | 11,394,672,976 |
| 2025-02-04 | 2025-01-28 | 60.850 | 193,149,287 | +186,000 | 21.52% | 11,753,134,114 |
| 2025-02-03 | 2025-01-24 | 62.600 | 192,963,287 | -413,448 | 21.50% | 12,079,501,766 |
| 2025-01-27 | 2025-01-23 | 60.900 | 193,376,735 | -81,000 | 21.54% | 11,776,643,162 |
| 2025-01-24 | 2025-01-22 | 62.600 | 193,457,735 | -250,789 | 21.55% | 12,110,454,211 |
| 2025-01-23 | 2025-01-21 | 58.750 | 193,708,524 | -621,000 | 21.58% | 11,380,375,785 |
| 2025-01-22 | 2025-01-20 | 59.800 | 194,329,524 | -889,000 | 21.65% | 11,620,905,535 |
| 2025-01-21 | 2025-01-17 | 59.150 | 195,218,524 | -280,000 | 21.75% | 11,547,175,695 |
| 2025-01-20 | 2025-01-16 | 56.950 | 195,498,524 | +281,000 | 21.78% | 11,133,640,942 |
| 2025-01-17 | 2025-01-15 | 56.500 | 195,217,524 | +420,103 | 21.75% | 11,029,790,106 |
| 2025-01-16 | 2025-01-14 | 56.700 | 194,797,421 | +260,000 | 21.70% | 11,045,013,771 |
| 2025-01-15 | 2025-01-13 | 55.400 | 194,537,421 | -323,000 | 21.67% | 10,777,373,123 |
| 2025-01-14 | 2025-01-10 | 56.150 | 194,860,421 | +170,000 | 21.71% | 10,941,412,639 |
| 2025-01-13 | 2025-01-09 | 56.500 | 194,690,421 | +413,069 | 21.69% | 11,000,008,786 |
| 2025-01-10 | 2025-01-08 | 56.200 | 194,277,352 | -1,330,000 | 21.64% | 10,918,387,182 |
| 2025-01-09 | 2025-01-07 | 57.400 | 195,607,352 | +81,000 | 21.79% | 11,227,862,005 |
| 2025-01-08 | 2025-01-06 | 59.350 | 195,526,352 | -287,837 | 21.78% | 11,604,488,991 |
| 2025-01-07 | 2025-01-03 | 58.300 | 195,814,189 | +50,000 | 21.82% | 11,415,967,219 |
| 2025-01-06 | 2025-01-02 | 58.600 | 195,764,189 | +400,078 | 21.81% | 11,471,781,475 |
| 2025-01-03 | 2024-12-31 | 60.700 | 195,364,111 | -173,000 | 21.77% | 11,858,601,538 |
| 2025-01-02 | 2024-12-27 | 59.400 | 195,537,111 | -454,000 | 21.79% | 11,614,904,393 |
| 2024-12-30 | 2024-12-24 | 60.200 | 195,991,111 | -115,252 | 21.84% | 11,798,664,882 |
| 2024-12-27 | 2024-12-20 | 60.850 | 196,106,363 | -73,810 | 21.85% | 11,933,072,189 |
| 2024-12-23 | 2024-12-19 | 62.300 | 196,180,173 | -316,000 | 21.86% | 12,222,024,778 |
| 2024-12-20 | 2024-12-18 | 63.600 | 196,496,173 | +972,000 | 21.89% | 12,497,156,603 |
| 2024-12-19 | 2024-12-17 | 62.050 | 195,524,173 | +483,000 | 21.78% | 12,132,274,935 |
| 2024-12-18 | 2024-12-16 | 61.750 | 195,041,173 | -400,000 | 21.73% | 12,043,792,433 |
| 2024-12-17 | 2024-12-13 | 63.650 | 195,441,173 | +749,000 | 21.77% | 12,439,830,661 |
| 2024-12-16 | 2024-12-12 | 65.900 | 194,692,173 | +685,000 | 21.69% | 12,830,214,201 |
| 2024-12-13 | 2024-12-11 | 63.250 | 194,007,173 | -508,549 | 21.62% | 12,270,953,692 |
| 2024-12-12 | 2024-12-10 | 64.000 | 194,515,722 | -198,000 | 21.67% | 12,449,006,208 |
| 2024-12-11 | 2024-12-09 | 66.350 | 194,713,722 | -27,000 | 21.69% | 12,919,255,455 |
| 2024-12-10 | 2024-12-06 | 65.200 | 194,740,722 | -803,000 | 21.70% | 12,697,095,074 |
| 2024-12-09 | 2024-12-05 | 65.450 | 195,543,722 | +414,000 | 21.79% | 12,798,336,605 |
| 2024-12-06 | 2024-12-04 | 66.500 | 195,129,722 | +494,842 | 21.74% | 12,976,126,513 |
| 2024-12-05 | 2024-12-03 | 70.700 | 194,634,880 | +1,396,000 | 21.68% | 13,760,686,016 |
| 2024-12-04 | 2024-12-02 | 72.000 | 193,238,880 | +869,000 | 21.53% | 13,913,199,360 |
| 2024-12-03 | 2024-11-29 | 73.100 | 192,369,880 | +668,000 | 21.43% | 14,062,238,228 |
| 2024-12-02 | 2024-11-28 | 73.500 | 191,701,880 | +2,468,000 | 21.36% | 14,090,088,180 |
| 2024-11-29 | 2024-11-27 | 77.550 | 189,233,880 | +1,527,000 | 21.08% | 14,675,087,394 |
| 2024-11-28 | 2024-11-26 | 76.850 | 187,706,880 | +1,718,000 | 20.91% | 14,425,273,728 |
| 2024-11-27 | 2024-11-25 | 76.800 | 185,988,880 | +751,000 | 20.72% | 14,283,945,984 |
| 2024-11-26 | 2024-11-22 | 72.200 | 185,237,880 | +57,000 | 20.64% | 13,374,174,936 |
| 2024-11-25 | 2024-11-21 | 73.250 | 185,180,880 | -475,409 | 20.63% | 13,564,499,460 |
| 2024-11-22 | 2024-11-20 | 70.350 | 185,656,289 | -190,000 | 20.68% | 13,060,919,931 |
| 2024-11-21 | 2024-11-19 | 64.100 | 185,846,289 | +1,306,000 | 20.71% | 11,912,747,125 |
| 2024-11-20 | 2024-11-18 | 63.900 | 184,540,289 | +1,679,000 | 20.56% | 11,792,124,467 |
| 2024-11-19 | 2024-11-15 | 68.750 | 182,861,289 | +66,000 | 20.37% | 12,571,713,619 |
| 2024-11-18 | 2024-11-14 | 68.050 | 182,795,289 | +816,000 | 20.37% | 12,439,219,416 |
| 2024-11-15 | 2024-11-13 | 67.550 | 181,979,289 | +798,211 | 20.27% | 12,292,700,972 |
| 2024-11-14 | 2024-11-12 | 70.400 | 181,181,078 | +884,161 | 20.19% | 12,755,147,891 |
| 2024-11-13 | 2024-11-11 | 70.600 | 180,296,917 | -16,000 | 20.09% | 12,728,962,340 |
| 2024-11-12 | 2024-11-08 | 67.950 | 180,312,917 | +254,000 | 20.09% | 12,252,262,710 |
| 2024-11-11 | 2024-11-07 | 66.350 | 180,058,917 | -1,051,951 | 20.06% | 11,946,909,143 |
| 2024-11-08 | 2024-11-06 | 67.000 | 181,110,868 | -48,000 | 20.18% | 12,134,428,156 |
| 2024-11-07 | 2024-11-05 | 69.250 | 181,158,868 | -121,000 | 20.18% | 12,545,251,609 |
| 2024-11-06 | 2024-11-04 | 69.650 | 181,279,868 | +243,000 | 20.20% | 12,626,142,806 |
| 2024-11-05 | 2024-11-01 | 68.200 | 181,036,868 | -558,342 | 20.17% | 12,346,714,398 |
| 2024-11-04 | 2024-10-31 | 62.800 | 181,595,210 | -252,000 | 20.23% | 11,404,179,188 |
| 2024-11-01 | 2024-10-30 | 65.800 | 181,847,210 | +140,525 | 20.26% | 11,965,546,418 |
| 2024-10-31 | 2024-10-29 | 68.500 | 181,706,685 | -578,000 | 20.24% | 12,446,907,922 |
| 2024-10-30 | 2024-10-28 | 68.950 | 182,284,685 | +255,000 | 20.31% | 12,568,529,031 |
| 2024-10-29 | 2024-10-25 | 69.500 | 182,029,685 | +197,000 | 20.28% | 12,651,063,108 |
| 2024-10-28 | 2024-10-24 | 67.700 | 181,832,685 | +360,000 | 20.26% | 12,310,072,774 |
| 2024-10-25 | 2024-10-23 | 69.300 | 181,472,685 | +90,000 | 20.22% | 12,576,057,070 |
| 2024-10-24 | 2024-10-22 | 66.000 | 181,382,685 | +144,000 | 20.21% | 11,971,257,210 |
| 2024-10-23 | 2024-10-21 | 67.000 | 181,238,685 | -69,707 | 20.19% | 12,142,991,895 |
| 2024-10-22 | 2024-10-18 | 69.200 | 181,308,392 | +783,000 | 20.20% | 12,546,540,726 |
| 2024-10-21 | 2024-10-17 | 67.950 | 180,525,392 | +673,141 | 20.11% | 12,266,700,386 |
| 2024-10-18 | 2024-10-16 | 65.900 | 179,852,251 | +302,000 | 20.77% | 11,852,263,341 |
| 2024-10-17 | 2024-10-15 | 64.900 | 179,550,251 | +475,000 | 20.74% | 11,652,811,290 |
| 2024-10-16 | 2024-10-14 | 64.500 | 179,075,251 | +2,925,000 | 20.68% | 11,550,353,690 |
| 2024-10-15 | 2024-10-10 | 64.500 | 176,150,251 | -667,000 | 20.34% | 11,361,691,190 |
| 2024-10-14 | 2024-10-09 | 66.850 | 176,817,251 | -336,000 | 20.42% | 11,820,233,229 |
| 2024-10-10 | 2024-10-08 | 68.300 | 177,153,251 | +1,060,475 | 20.46% | 12,099,567,043 |
| 2024-10-03 | 2024-09-30 | 68.600 | 176,092,776 | +549,000 | 20.34% | 12,079,964,434 |
| 2024-10-02 | 2024-09-27 | 67.400 | 175,543,776 | +337,000 | 20.27% | 11,831,650,502 |
| 2024-09-30 | 2024-09-26 | 63.950 | 175,206,776 | -696,000 | 20.24% | 11,204,473,325 |
| 2024-09-27 | 2024-09-25 | 63.450 | 175,902,776 | -371,000 | 20.32% | 11,161,031,137 |
| 2024-09-26 | 2024-09-24 | 60.800 | 176,273,776 | -467,000 | 20.36% | 10,717,445,581 |
| 2024-09-25 | 2024-09-23 | 62.950 | 176,740,776 | -979,000 | 20.41% | 11,125,831,849 |
| 2024-09-24 | 2024-09-20 | 65.500 | 177,719,776 | -1,083,000 | 20.53% | 11,640,645,328 |
| 2024-09-23 | 2024-09-19 | 63.950 | 178,802,776 | -953,844 | 20.65% | 11,434,437,525 |
| 2024-09-17 | 2024-09-13 | 61.650 | 179,756,620 | +1,620,000 | 20.76% | 11,081,995,623 |
| 2024-09-16 | 2024-09-12 | 56.300 | 178,136,620 | +234,000 | 20.57% | 10,029,091,706 |
| 2024-09-13 | 2024-09-11 | 58.000 | 177,902,620 | +1,025,000 | 20.55% | 10,318,351,960 |
| 2024-09-12 | 2024-09-10 | 55.700 | 176,877,620 | +387,000 | 20.43% | 9,852,083,434 |
| 2024-09-11 | 2024-09-09 | 55.800 | 176,490,620 | -197,886 | 20.38% | 9,848,176,596 |
| 2024-09-10 | 2024-09-05 | 48.200 | 176,688,506 | -845,000 | 20.41% | 8,516,385,989 |
| 2024-09-09 | 2024-09-04 | 48.850 | 177,533,506 | -729,190 | 20.50% | 8,672,511,768 |
| 2024-09-05 | 2024-09-03 | 49.050 | 178,262,696 | +345,374 | 20.59% | 8,743,785,239 |
| 2024-09-04 | 2024-09-02 | 50.300 | 177,917,322 | -97,210 | 20.55% | 8,949,241,297 |
| 2024-09-03 | 2024-08-30 | 49.100 | 178,014,532 | +118,000 | 20.56% | 8,740,513,521 |
| 2024-09-02 | 2024-08-29 | 48.250 | 177,896,532 | +386,000 | 20.55% | 8,583,507,669 |
| 2024-08-30 | 2024-08-28 | 45.250 | 177,510,532 | -920,530 | 20.50% | 8,032,351,573 |
| 2024-08-29 | 2024-08-27 | 46.600 | 178,431,062 | -276,000 | 20.61% | 8,314,887,489 |
| 2024-08-28 | 2024-08-26 | 46.700 | 178,707,062 | +159,000 | 20.64% | 8,345,619,795 |
| 2024-08-27 | 2024-08-23 | 45.900 | 178,548,062 | +616,000 | 20.62% | 8,195,356,046 |
| 2024-08-26 | 2024-08-22 | 47.700 | 177,932,062 | -138,804 | 20.55% | 8,487,359,357 |
| 2024-08-23 | 2024-08-21 | 46.100 | 178,070,866 | -622,000 | 20.57% | 8,209,066,923 |
| 2024-08-22 | 2024-08-20 | 45.150 | 178,692,866 | -251,000 | 20.64% | 8,067,982,900 |
| 2024-08-21 | 2024-08-19 | 44.350 | 178,943,866 | -530,000 | 20.67% | 7,936,160,457 |
| 2024-08-20 | 2024-08-16 | 44.950 | 179,473,866 | -74,000 | 20.73% | 8,067,350,277 |
| 2024-08-19 | 2024-08-15 | 44.700 | 179,547,866 | +171,000 | 20.74% | 8,025,789,610 |
| 2024-08-16 | 2024-08-14 | 43.400 | 179,376,866 | -402,000 | 20.72% | 7,784,955,984 |
| 2024-08-15 | 2024-08-13 | 44.500 | 179,778,866 | +585,482 | 20.76% | 8,000,159,537 |
| 2024-08-14 | 2024-08-12 | 44.300 | 179,193,384 | -25,000 | 20.70% | 7,938,266,911 |
| 2024-08-13 | 2024-08-09 | 43.800 | 179,218,384 | +208,656 | 20.70% | 7,849,765,219 |
| 2024-08-12 | 2024-08-08 | 43.950 | 179,009,728 | +36,434 | 20.67% | 7,867,477,546 |
| 2024-08-09 | 2024-08-07 | 44.550 | 178,973,294 | +565,000 | 20.67% | 7,973,260,248 |
| 2024-08-08 | 2024-08-06 | 43.900 | 178,408,294 | -171,285 | 20.60% | 7,832,124,107 |
| 2024-08-07 | 2024-08-05 | 41.750 | 178,579,579 | +228,000 | 20.62% | 7,455,697,423 |
| 2024-08-06 | 2024-08-02 | 42.000 | 178,351,579 | +180,000 | 20.60% | 7,490,766,318 |
| 2024-08-05 | 2024-08-01 | 42.200 | 178,171,579 | -20,000 | 20.58% | 7,518,840,634 |
| 2024-08-02 | 2024-07-31 | 42.300 | 178,191,579 | +115,000 | 20.58% | 7,537,503,792 |
| 2024-08-01 | 2024-07-30 | 40.450 | 178,076,579 | -31,000 | 20.57% | 7,203,197,621 |
| 2024-07-31 | 2024-07-29 | 41.500 | 178,107,579 | +605,000 | 20.57% | 7,391,464,528 |
| 2024-07-30 | 2024-07-26 | 40.650 | 177,502,579 | +4,000 | 20.50% | 7,215,479,836 |
| 2024-07-29 | 2024-07-25 | 38.950 | 177,498,579 | -214,000 | 20.50% | 6,913,569,652 |
| 2024-07-26 | 2024-07-24 | 39.500 | 177,712,579 | -121,000 | 20.52% | 7,019,646,870 |
| 2024-07-25 | 2024-07-23 | 40.700 | 177,833,579 | +84,000 | 20.54% | 7,237,826,665 |
| 2024-07-24 | 2024-07-22 | 40.700 | 177,749,579 | +319,000 | 20.53% | 7,234,407,865 |
| 2024-07-22 | 2024-07-18 | 40.250 | 177,430,579 | +681,000 | 20.49% | 7,141,580,805 |
| 2024-07-19 | 2024-07-17 | 40.050 | 176,749,579 | +541,000 | 20.41% | 7,078,820,639 |
| 2024-07-18 | 2024-07-16 | 39.250 | 176,208,579 | +444,000 | 20.35% | 6,916,186,726 |
| 2024-07-17 | 2024-07-15 | 38.550 | 175,764,579 | -304,313 | 20.30% | 6,775,724,520 |
| 2024-07-16 | 2024-07-12 | 40.200 | 176,068,892 | +21,860 | 20.33% | 7,077,969,458 |
| 2024-07-15 | 2024-07-11 | 38.300 | 176,047,032 | +337,663 | 20.33% | 6,742,601,326 |
| 2024-07-12 | 2024-07-10 | 37.350 | 175,709,369 | +106,497 | 20.29% | 6,562,744,932 |
| 2024-07-11 | 2024-07-09 | 37.300 | 175,602,872 | -12,000 | 20.28% | 6,549,987,126 |
| 2024-07-10 | 2024-07-08 | 36.650 | 175,614,872 | -100,189 | 20.28% | 6,436,285,059 |
| 2024-07-09 | 2024-07-05 | 38.900 | 175,715,061 | -788,000 | 20.29% | 6,835,315,873 |
| 2024-07-08 | 2024-07-04 | 36.500 | 176,503,061 | -211,000 | 20.38% | 6,442,361,726 |
| 2024-07-05 | 2024-07-03 | 37.800 | 176,714,061 | +248,000 | 20.41% | 6,679,791,506 |
| 2024-07-04 | 2024-07-02 | 37.150 | 176,466,061 | +77,400 | 20.38% | 6,555,714,166 |
| 2024-07-03 | 2024-06-28 | 37.750 | 176,388,661 | -540,000 | 20.37% | 6,658,671,953 |
| 2024-07-02 | 2024-06-27 | 38.650 | 176,928,661 | -359,000 | 20.43% | 6,838,292,748 |
| 2024-06-28 | 2024-06-26 | 40.300 | 177,287,661 | -498,089 | 20.48% | 7,144,692,738 |
| 2024-06-27 | 2024-06-25 | 38.250 | 177,785,750 | +474,962 | 20.53% | 6,800,304,938 |
| 2024-06-26 | 2024-06-24 | 38.200 | 177,310,788 | -531,000 | 20.48% | 6,773,272,102 |
| 2024-06-25 | 2024-06-21 | 35.650 | 177,841,788 | -220,000 | 20.54% | 6,340,059,742 |
| 2024-06-24 | 2024-06-20 | 35.500 | 178,061,788 | -790,000 | 20.56% | 6,321,193,474 |
| 2024-06-21 | 2024-06-19 | 36.900 | 178,851,788 | -884,000 | 20.66% | 6,599,630,977 |
| 2024-06-20 | 2024-06-18 | 38.100 | 179,735,788 | +243,151 | 20.76% | 6,847,933,523 |
| 2024-06-19 | 2024-06-17 | 40.800 | 179,492,637 | -312,000 | 20.73% | 7,323,299,590 |
| 2024-06-18 | 2024-06-14 | 39.850 | 179,804,637 | +262,000 | 20.77% | 7,165,214,784 |
| 2024-06-17 | 2024-06-13 | 40.100 | 179,542,637 | -11,000 | 20.74% | 7,199,659,744 |
| 2024-06-14 | 2024-06-12 | 39.250 | 179,553,637 | +372,000 | 20.74% | 7,047,480,252 |
| 2024-06-13 | 2024-06-11 | 38.700 | 179,181,637 | -941,000 | 20.69% | 6,934,329,352 |
| 2024-06-12 | 2024-06-07 | 40.650 | 180,122,637 | -410,000 | 20.80% | 7,321,985,194 |
| 2024-06-11 | 2024-06-06 | 41.400 | 180,532,637 | +353,000 | 20.85% | 7,474,051,172 |
| 2024-06-07 | 2024-06-05 | 43.650 | 180,179,637 | -874,000 | 20.81% | 7,864,841,155 |
| 2024-06-06 | 2024-06-04 | 44.200 | 181,053,637 | -544,000 | 20.91% | 8,002,570,755 |
| 2024-06-05 | 2024-06-03 | 44.000 | 181,597,637 | -30,000 | 20.97% | 7,990,296,028 |
| 2024-06-04 | 2024-05-31 | 44.000 | 181,627,637 | +1,528,385 | 20.98% | 7,991,616,028 |
| 2024-06-03 | 2024-05-30 | 32.000 | 180,099,252 | -706,208 | 20.80% | 5,763,176,064 |
| 2024-05-31 | 2024-05-29 | 31.800 | 180,805,460 | +3,136,000 | 20.88% | 5,749,613,628 |
| 2024-05-30 | 2024-05-28 | 34.300 | 177,669,460 | -546,000 | 20.52% | 6,094,062,478 |
| 2024-05-29 | 2024-05-27 | 35.400 | 178,215,460 | +476,000 | 20.58% | 6,308,827,284 |
| 2024-05-28 | 2024-05-24 | 37.050 | 177,739,460 | +5,824,000 | 20.53% | 6,585,246,993 |
| 2024-05-27 | 2024-05-23 | 48.050 | 171,915,460 | +267,000 | 19.85% | 8,260,537,853 |
| 2024-05-24 | 2024-05-22 | 47.300 | 171,648,460 | +3,000 | 19.82% | 8,118,972,158 |
| 2024-05-23 | 2024-05-21 | 47.200 | 171,645,460 | +534,000 | 19.82% | 8,101,665,712 |
| 2024-05-22 | 2024-05-20 | 49.250 | 171,111,460 | +28,000 | 19.76% | 8,427,239,405 |
| 2024-05-21 | 2024-05-17 | 48.700 | 171,083,460 | +12,796 | 19.76% | 8,331,764,502 |
| 2024-05-20 | 2024-05-16 | 49.700 | 171,070,664 | -96,000 | 19.76% | 8,502,212,001 |
| 2024-05-17 | 2024-05-14 | 49.200 | 171,166,664 | +6,000 | 19.77% | 8,421,399,869 |
| 2024-05-16 | 2024-05-13 | 49.250 | 171,160,664 | +231,000 | 19.77% | 8,429,662,702 |
| 2024-05-14 | 2024-05-10 | 49.950 | 170,929,664 | -339,000 | 19.74% | 8,537,936,717 |
| 2024-05-13 | 2024-05-09 | 50.500 | 171,268,664 | -41,000 | 19.78% | 8,649,067,532 |
| 2024-05-10 | 2024-05-08 | 50.250 | 171,309,664 | -103,000 | 19.78% | 8,608,310,616 |
| 2024-05-09 | 2024-05-07 | 48.050 | 171,412,664 | -536,000 | 19.80% | 8,236,378,505 |
| 2024-05-08 | 2024-05-06 | 49.000 | 171,948,664 | +291,000 | 19.86% | 8,425,484,536 |
| 2024-05-03 | 2024-04-30 | 48.150 | 171,657,664 | -234,000 | 19.83% | 8,265,316,522 |
| 2024-05-02 | 2024-04-29 | 49.000 | 171,891,664 | -370,346 | 19.85% | 8,422,691,536 |
| 2024-04-30 | 2024-04-26 | 48.700 | 172,262,010 | -1,091,040 | 19.89% | 8,389,159,887 |
| 2024-04-29 | 2024-04-25 | 48.450 | 173,353,050 | -280,113 | 20.02% | 8,398,955,273 |
| 2024-04-26 | 2024-04-24 | 47.450 | 173,633,163 | +132,000 | 20.05% | 8,238,893,584 |
| 2024-04-25 | 2024-04-23 | 46.950 | 173,501,163 | +802,000 | 20.04% | 8,145,879,603 |
| 2024-04-24 | 2024-04-22 | 44.350 | 172,699,163 | +429,000 | 19.95% | 7,659,207,879 |
| 2024-04-23 | 2024-04-19 | 43.900 | 172,270,163 | -70,000 | 19.90% | 7,562,660,156 |
| 2024-04-22 | 2024-04-18 | 45.400 | 172,340,163 | -138,400 | 19.90% | 7,824,243,400 |
| 2024-04-19 | 2024-04-17 | 46.750 | 172,478,563 | -130,000 | 19.92% | 8,063,372,820 |
| 2024-04-18 | 2024-04-16 | 47.000 | 172,608,563 | -394,000 | 19.93% | 8,112,602,461 |
| 2024-04-17 | 2024-04-15 | 47.950 | 173,002,563 | -122,400 | 19.98% | 8,295,472,896 |
| 2024-04-16 | 2024-04-12 | 49.500 | 173,124,963 | +136,162 | 19.99% | 8,569,685,668 |
| 2024-04-15 | 2024-04-11 | 48.750 | 172,988,801 | +423,000 | 19.98% | 8,433,204,049 |
| 2024-04-12 | 2024-04-10 | 48.650 | 172,565,801 | +298,709 | 19.93% | 8,395,326,219 |
| 2024-04-11 | 2024-04-09 | 48.700 | 172,267,092 | +405,518 | 19.90% | 8,389,407,380 |
| 2024-04-10 | 2024-04-08 | 46.650 | 171,861,574 | +554,000 | 19.85% | 8,017,342,427 |
| 2024-04-08 | 2024-04-03 | 45.600 | 171,307,574 | +1,007,000 | 19.78% | 7,811,625,374 |
| 2024-04-05 | 2024-04-02 | 46.550 | 170,300,574 | +62,000 | 19.67% | 7,927,491,720 |
| 2024-04-03 | 2024-03-28 | 46.650 | 170,238,574 | +41,000 | 19.66% | 7,941,629,477 |
| 2024-04-02 | 2024-03-27 | 46.650 | 170,197,574 | +447,000 | 19.66% | 7,939,716,827 |
| 2024-03-28 | 2024-03-26 | 46.950 | 169,750,574 | -391,000 | 19.60% | 7,969,789,449 |
| 2024-03-27 | 2024-03-25 | 46.600 | 170,141,574 | +534,000 | 20.23% | 7,928,597,348 |
| 2024-03-26 | 2024-03-22 | 46.100 | 169,607,574 | +969,000 | 20.17% | 7,818,909,161 |
| 2024-03-25 | 2024-03-21 | 47.600 | 168,638,574 | +1,778,000 | 20.05% | 8,027,196,122 |
| 2024-03-22 | 2024-03-20 | 50.700 | 166,860,574 | +408,000 | 19.84% | 8,459,831,102 |
| 2024-03-21 | 2024-03-19 | 49.950 | 166,452,574 | +1,107,000 | 19.79% | 8,314,306,071 |
| 2024-03-20 | 2024-03-18 | 51.850 | 165,345,574 | +139,000 | 19.66% | 8,573,168,012 |
| 2024-03-19 | 2024-03-15 | 51.950 | 165,206,574 | +897,396 | 19.64% | 8,582,481,519 |
| 2024-03-18 | 2024-03-14 | 51.200 | 164,309,178 | +1,101,838 | 19.54% | 8,412,629,914 |
| 2024-03-15 | 2024-03-13 | 51.000 | 163,207,340 | +304,000 | 19.41% | 8,323,574,340 |
| 2024-03-14 | 2024-03-12 | 48.000 | 162,903,340 | +280,000 | 19.37% | 7,819,360,320 |
| 2024-03-13 | 2024-03-11 | 47.650 | 162,623,340 | -313,000 | 19.34% | 7,749,002,151 |
| 2024-03-12 | 2024-03-08 | 47.250 | 162,936,340 | -357,000 | 19.37% | 7,698,742,065 |
| 2024-03-11 | 2024-03-07 | 44.450 | 163,293,340 | +281,000 | 19.42% | 7,258,388,963 |
| 2024-03-08 | 2024-03-06 | 45.000 | 163,012,340 | -545,000 | 19.38% | 7,335,555,300 |
| 2024-03-07 | 2024-03-05 | 44.750 | 163,557,340 | -421,000 | 19.45% | 7,319,190,965 |
| 2024-03-06 | 2024-03-04 | 47.600 | 163,978,340 | +206,000 | 19.50% | 7,805,368,984 |
| 2024-03-05 | 2024-03-01 | 46.700 | 163,772,340 | +581,000 | 19.47% | 7,648,168,278 |
| 2024-03-04 | 2024-02-29 | 47.100 | 163,191,340 | -391,000 | 19.40% | 7,686,312,114 |
| 2024-03-01 | 2024-02-28 | 47.000 | 163,582,340 | -399,000 | 19.45% | 7,688,369,980 |
| 2024-02-29 | 2024-02-27 | 47.150 | 163,981,340 | +558,000 | 19.50% | 7,731,720,181 |
| 2024-02-28 | 2024-02-26 | 45.900 | 163,423,340 | +81,000 | 19.43% | 7,501,131,306 |
| 2024-02-27 | 2024-02-23 | 45.550 | 163,342,340 | +228,000 | 19.42% | 7,440,243,587 |
| 2024-02-26 | 2024-02-22 | 44.700 | 163,114,340 | -380,000 | 19.39% | 7,291,210,998 |
| 2024-02-23 | 2024-02-21 | 44.200 | 163,494,340 | -501,000 | 19.44% | 7,226,449,828 |
| 2024-02-22 | 2024-02-20 | 45.300 | 163,995,340 | -324,000 | 19.50% | 7,428,988,902 |
| 2024-02-21 | 2024-02-19 | 44.050 | 164,319,340 | +172,000 | 19.54% | 7,238,266,927 |
| 2024-02-15 | 2024-02-09 | 40.850 | 164,147,340 | +785,000 | 19.52% | 6,705,418,839 |
| 2024-02-14 | 2024-02-07 | 41.900 | 163,362,340 | +208,024 | 19.42% | 6,844,882,046 |
| 2024-02-08 | 2024-02-06 | 43.150 | 163,154,316 | -161,000 | 19.40% | 7,040,108,735 |
| 2024-02-07 | 2024-02-05 | 38.950 | 163,315,316 | -1,071,000 | 19.42% | 6,361,131,558 |
| 2024-02-06 | 2024-02-02 | 39.900 | 164,386,316 | -448,000 | 19.55% | 6,559,014,008 |
| 2024-02-05 | 2024-02-01 | 41.450 | 164,834,316 | -199,000 | 19.60% | 6,832,382,398 |
| 2024-02-02 | 2024-01-31 | 39.650 | 165,033,316 | +52,000 | 19.62% | 6,543,570,979 |
| 2024-02-01 | 2024-01-30 | 39.750 | 164,981,316 | +133,000 | 19.62% | 6,558,007,311 |
| 2024-01-31 | 2024-01-29 | 40.700 | 164,848,316 | +140,000 | 19.60% | 6,709,326,461 |
| 2024-01-30 | 2024-01-26 | 41.850 | 164,708,316 | +36,417 | 19.58% | 6,893,043,025 |
| 2024-01-29 | 2024-01-25 | 44.100 | 164,671,899 | -115,000 | 19.58% | 7,262,030,746 |
| 2024-01-26 | 2024-01-24 | 42.950 | 164,786,899 | +346,000 | 19.59% | 7,077,597,312 |
| 2024-01-25 | 2024-01-23 | 41.150 | 164,440,899 | -563,000 | 19.55% | 6,766,742,994 |
| 2024-01-24 | 2024-01-22 | 40.900 | 165,003,899 | -1,505,000 | 19.62% | 6,748,659,469 |
| 2024-01-23 | 2024-01-19 | 41.450 | 166,508,899 | +808,000 | 19.80% | 6,901,793,864 |
| 2024-01-22 | 2024-01-18 | 45.350 | 165,700,899 | -279,000 | 19.70% | 7,514,535,770 |
| 2024-01-19 | 2024-01-17 | 43.700 | 165,979,899 | +325,000 | 19.73% | 7,253,321,586 |
| 2024-01-18 | 2024-01-16 | 47.250 | 165,654,899 | +45,000 | 19.70% | 7,827,193,978 |
| 2024-01-17 | 2024-01-15 | 46.250 | 165,609,899 | +293,000 | 19.69% | 7,659,457,829 |
| 2024-01-16 | 2024-01-12 | 45.600 | 165,316,899 | -802,000 | 19.66% | 7,538,450,594 |
| 2024-01-15 | 2024-01-11 | 46.900 | 166,118,899 | +89,000 | 19.75% | 7,790,976,363 |
| 2024-01-12 | 2024-01-10 | 48.100 | 166,029,899 | +150,000 | 19.74% | 7,986,038,142 |
| 2024-01-11 | 2024-01-09 | 46.850 | 165,879,899 | -382,309 | 19.72% | 7,771,473,268 |
| 2024-01-10 | 2024-01-08 | 43.850 | 166,262,208 | -439,311 | 19.77% | 7,290,597,821 |
| 2024-01-09 | 2024-01-05 | 43.500 | 166,701,519 | +7,000 | 19.82% | 7,251,516,076 |
| 2024-01-08 | 2024-01-04 | 45.200 | 166,694,519 | +80,000 | 19.82% | 7,534,592,259 |
| 2024-01-05 | 2024-01-03 | 44.600 | 166,614,519 | -4,000 | 19.81% | 7,431,007,547 |
| 2024-01-04 | 2024-01-02 | 45.700 | 166,618,519 | +183,000 | 19.81% | 7,614,466,318 |
| 2024-01-03 | 2023-12-29 | 46.400 | 166,435,519 | +119,000 | 19.79% | 7,722,608,082 |
| 2024-01-02 | 2023-12-28 | 45.350 | 166,316,519 | -291,000 | 19.77% | 7,542,454,137 |
| 2023-12-29 | 2023-12-27 | 44.950 | 166,607,519 | +706,000 | 19.81% | 7,489,007,979 |
| 2023-12-28 | 2023-12-22 | 41.950 | 165,901,519 | -765,000 | 19.73% | 6,959,568,722 |
| 2023-12-27 | 2023-12-21 | 43.500 | 166,666,519 | -239,000 | 19.82% | 7,249,993,576 |
| 2023-12-22 | 2023-12-20 | 43.500 | 166,905,519 | -111,000 | 19.84% | 7,260,390,076 |
| 2023-12-21 | 2023-12-19 | 44.450 | 167,016,519 | -185,000 | 19.86% | 7,423,884,270 |
| 2023-12-20 | 2023-12-18 | 44.900 | 167,201,519 | +11,000 | 19.88% | 7,507,348,203 |
| 2023-12-19 | 2023-12-15 | 46.200 | 167,190,519 | +532,000 | 19.88% | 7,724,201,978 |
| 2023-12-18 | 2023-12-14 | 45.700 | 166,658,519 | +51,000 | 19.82% | 7,616,294,318 |
| 2023-12-15 | 2023-12-13 | 43.900 | 166,607,519 | +381,000 | 19.81% | 7,314,070,084 |
| 2023-12-14 | 2023-12-12 | 45.400 | 166,226,519 | +1,206,000 | 19.76% | 7,546,683,963 |
| 2023-12-13 | 2023-12-11 | 43.750 | 165,020,519 | +235,104 | 19.62% | 7,219,647,706 |
| 2023-12-12 | 2023-12-08 | 43.200 | 164,785,415 | +349,000 | 19.59% | 7,118,729,928 |
| 2023-12-11 | 2023-12-07 | 44.000 | 164,436,415 | -549,000 | 19.55% | 7,235,202,260 |
| 2023-12-08 | 2023-12-06 | 45.350 | 164,985,415 | -237,000 | 19.62% | 7,482,088,570 |
| 2023-12-07 | 2023-12-05 | 47.250 | 165,222,415 | -15,000 | 19.64% | 7,806,759,109 |
| 2023-12-06 | 2023-12-04 | 47.200 | 165,237,415 | -533,570 | 19.65% | 7,799,205,988 |
| 2023-12-05 | 2023-12-01 | 48.500 | 165,770,985 | +143,000 | 19.71% | 8,039,892,772 |
| 2023-12-04 | 2023-11-30 | 49.850 | 165,627,985 | -35,000 | 19.69% | 8,256,555,052 |
| 2023-12-01 | 2023-11-29 | 49.650 | 165,662,985 | +657,570 | 19.70% | 8,225,167,205 |
| 2023-11-30 | 2023-11-28 | 50.100 | 165,005,415 | +1,319,000 | 19.62% | 8,266,771,292 |
| 2023-11-29 | 2023-11-27 | 47.850 | 163,686,415 | +747,000 | 19.46% | 7,832,394,958 |
| 2023-11-28 | 2023-11-24 | 46.850 | 162,939,415 | +539,000 | 19.37% | 7,633,711,593 |
| 2023-11-27 | 2023-11-23 | 47.450 | 162,400,415 | +1,212,000 | 19.31% | 7,705,899,692 |
| 2023-11-24 | 2023-11-22 | 46.400 | 161,188,415 | +94,000 | 19.16% | 7,479,142,456 |
| 2023-11-23 | 2023-11-21 | 47.050 | 161,094,415 | -141,614 | 19.15% | 7,579,492,226 |
| 2023-11-22 | 2023-11-20 | 45.950 | 161,236,029 | -553,000 | 19.17% | 7,408,795,533 |
| 2023-11-21 | 2023-11-17 | 46.800 | 161,789,029 | -123,000 | 19.24% | 7,571,726,557 |
| 2023-11-20 | 2023-11-16 | 45.500 | 161,912,029 | +22,826 | 19.25% | 7,366,997,320 |
| 2023-11-17 | 2023-11-15 | 47.050 | 161,889,203 | +213,000 | 19.25% | 7,616,887,001 |
| 2023-11-16 | 2023-11-14 | 46.300 | 161,676,203 | -326,000 | 19.22% | 7,485,608,199 |
| 2023-11-15 | 2023-11-13 | 47.000 | 162,002,203 | +250,000 | 19.26% | 7,614,103,541 |
| 2023-11-14 | 2023-11-10 | 47.950 | 161,752,203 | +919,000 | 19.23% | 7,756,018,134 |
| 2023-11-13 | 2023-11-09 | 47.700 | 160,833,203 | +681,103 | 19.12% | 7,671,743,783 |
| 2023-11-10 | 2023-11-08 | 47.850 | 160,152,100 | +490,000 | 19.04% | 7,663,277,985 |
| 2023-11-09 | 2023-11-07 | 47.900 | 159,662,100 | +2,557,000 | 18.98% | 7,647,814,590 |
| 2023-11-08 | 2023-11-06 | 46.950 | 157,105,100 | +168,000 | 18.68% | 7,376,084,445 |
| 2023-11-07 | 2023-11-03 | 44.550 | 156,937,100 | +130,500 | 18.66% | 6,991,547,805 |
| 2023-11-06 | 2023-11-02 | 45.400 | 156,806,600 | +429,500 | 18.64% | 7,119,019,640 |
| 2023-11-03 | 2023-11-01 | 43.950 | 156,377,100 | +234,000 | 18.59% | 6,872,773,545 |
| 2023-11-02 | 2023-10-31 | 43.900 | 156,143,100 | +865,000 | 18.57% | 6,854,682,090 |
| 2023-11-01 | 2023-10-30 | 43.250 | 155,278,100 | +886,000 | 18.46% | 6,715,777,825 |
| 2023-10-31 | 2023-10-27 | 41.300 | 154,392,100 | +630,000 | 18.36% | 6,376,393,730 |
| 2023-10-30 | 2023-10-26 | 38.900 | 153,762,100 | -211,000 | 18.28% | 5,981,345,690 |
| 2023-10-27 | 2023-10-25 | 40.400 | 153,973,100 | +1,880,000 | 18.31% | 6,220,513,240 |
| 2023-10-26 | 2023-10-24 | 39.000 | 152,093,100 | -211,000 | 18.08% | 5,931,630,900 |
| 2023-10-25 | 2023-10-20 | 37.750 | 152,304,100 | +256,000 | 18.11% | 5,749,479,775 |
| 2023-10-24 | 2023-10-19 | 37.600 | 152,048,100 | +73,897 | 18.08% | 5,717,008,560 |
| 2023-10-20 | 2023-10-18 | 38.350 | 151,974,203 | +535,000 | 18.07% | 5,828,210,685 |
| 2023-10-19 | 2023-10-17 | 38.800 | 151,439,203 | +126,000 | 18.01% | 5,875,841,076 |
| 2023-10-18 | 2023-10-16 | 38.400 | 151,313,203 | +946,000 | 17.99% | 5,810,426,995 |
| 2023-10-17 | 2023-10-13 | 39.050 | 150,367,203 | +79,000 | 17.88% | 5,871,839,277 |
| 2023-10-16 | 2023-10-12 | 39.550 | 150,288,203 | +104,000 | 17.87% | 5,943,898,429 |
| 2023-10-13 | 2023-10-11 | 38.900 | 150,184,203 | +858,000 | 17.86% | 5,842,165,497 |
| 2023-10-12 | 2023-10-10 | 36.450 | 149,326,203 | +22,000 | 17.75% | 5,442,940,099 |
| 2023-10-11 | 2023-10-09 | 36.700 | 149,304,203 | +285,000 | 17.75% | 5,479,464,250 |
| 2023-10-03 | 2023-09-28 | 37.900 | 149,019,203 | +631,000 | 17.72% | 5,647,827,794 |
| 2023-09-29 | 2023-09-27 | 37.750 | 148,388,203 | +349,000 | 17.64% | 5,601,654,663 |
| 2023-09-28 | 2023-09-26 | 36.800 | 148,039,203 | +336,000 | 17.60% | 5,447,842,670 |
| 2023-09-27 | 2023-09-25 | 37.000 | 147,703,203 | +26,000 | 17.56% | 5,465,018,511 |
| 2023-09-26 | 2023-09-22 | 37.500 | 147,677,203 | -155,000 | 17.56% | 5,537,895,112 |
| 2023-09-25 | 2023-09-21 | 36.500 | 147,832,203 | +102,000 | 17.58% | 5,395,875,410 |
| 2023-09-22 | 2023-09-20 | 37.150 | 147,730,203 | -882,000 | 17.56% | 5,488,177,041 |
| 2023-09-21 | 2023-09-19 | 37.800 | 148,612,203 | +416,000 | 17.67% | 5,617,541,273 |
| 2023-09-20 | 2023-09-18 | 38.150 | 148,196,203 | +531,000 | 17.62% | 5,653,685,144 |
| 2023-09-19 | 2023-09-15 | 37.750 | 147,665,203 | +107,000 | 17.56% | 5,574,361,413 |
| 2023-09-18 | 2023-09-14 | 36.800 | 147,558,203 | +275,000 | 17.54% | 5,430,141,870 |
| 2023-09-15 | 2023-09-13 | 36.300 | 147,283,203 | -194,000 | 17.51% | 5,346,380,269 |
| 2023-09-14 | 2023-09-12 | 37.150 | 147,477,203 | +126,000 | 17.53% | 5,478,778,091 |
| 2023-09-13 | 2023-09-11 | 36.850 | 147,351,203 | -746,000 | 17.52% | 5,429,891,831 |
| 2023-09-12 | 2023-09-07 | 34.550 | 148,097,203 | -295,000 | 17.61% | 5,116,758,364 |
| 2023-09-11 | 2023-09-06 | 34.650 | 148,392,203 | -4,000 | 17.64% | 5,141,789,834 |
| 2023-09-07 | 2023-09-05 | 34.500 | 148,396,203 | -321,000 | 17.64% | 5,119,669,004 |
| 2023-09-06 | 2023-09-04 | 35.200 | 148,717,203 | +306,000 | 17.68% | 5,234,845,546 |
| 2023-09-05 | 2023-08-31 | 34.450 | 148,411,203 | -624,384 | 17.65% | 5,112,765,943 |
| 2023-09-04 | 2023-08-30 | 35.250 | 149,035,587 | +994,000 | 17.72% | 5,253,504,442 |
| 2023-08-31 | 2023-08-29 | 36.000 | 148,041,587 | +485,000 | 17.60% | 5,329,497,132 |
| 2023-08-30 | 2023-08-28 | 34.000 | 147,556,587 | +933,000 | 17.54% | 5,016,923,958 |
| 2023-08-29 | 2023-08-25 | 33.050 | 146,623,587 | +573,000 | 17.43% | 4,845,909,550 |
| 2023-08-28 | 2023-08-24 | 32.450 | 146,050,587 | +197,000 | 17.37% | 4,739,341,548 |
| 2023-08-25 | 2023-08-23 | 31.250 | 145,853,587 | -136,000 | 17.34% | 4,557,924,594 |
| 2023-08-24 | 2023-08-22 | 31.250 | 145,989,587 | +239,000 | 17.36% | 4,562,174,594 |
| 2023-08-23 | 2023-08-21 | 31.800 | 145,750,587 | +252,000 | 17.33% | 4,634,868,667 |
| 2023-08-22 | 2023-08-18 | 32.500 | 145,498,587 | +10,000 | 17.30% | 4,728,704,078 |
| 2023-08-21 | 2023-08-17 | 33.500 | 145,488,587 | +41,000 | 17.30% | 4,873,867,664 |
| 2023-08-18 | 2023-08-16 | 33.500 | 145,447,587 | +433,000 | 17.29% | 4,872,494,164 |
| 2023-08-17 | 2023-08-15 | 33.900 | 145,014,587 | +1,110,000 | 17.24% | 4,915,994,499 |
| 2023-08-16 | 2023-08-14 | 33.600 | 143,904,587 | +180,000 | 17.11% | 4,835,194,123 |
| 2023-08-15 | 2023-08-11 | 33.550 | 143,724,587 | +718,000 | 17.09% | 4,821,959,894 |
| 2023-08-14 | 2023-08-10 | 34.200 | 143,006,587 | +141,000 | 17.00% | 4,890,825,275 |
| 2023-08-11 | 2023-08-09 | 34.450 | 142,865,587 | -585,000 | 16.99% | 4,921,719,472 |
| 2023-08-10 | 2023-08-08 | 33.600 | 143,450,587 | -97,000 | 17.06% | 4,819,939,723 |
| 2023-08-09 | 2023-08-07 | 32.900 | 143,547,587 | +4,182,853 | 17.07% | 4,722,715,612 |
| 2023-08-08 | 2023-08-04 | 36.500 | 139,364,734 | +435,847 | 16.57% | 5,086,812,791 |
| 2023-08-07 | 2023-08-03 | 38.000 | 138,928,887 | +1,506,000 | 16.52% | 5,279,297,706 |
| 2023-08-04 | 2023-08-02 | 38.700 | 137,422,887 | -1,777,437 | 16.34% | 5,318,265,727 |
| 2023-08-03 | 2023-08-01 | 42.400 | 139,200,324 | +211,516 | 16.55% | 5,902,093,738 |
| 2023-08-02 | 2023-07-31 | 41.050 | 138,988,808 | +633,000 | 16.53% | 5,705,490,568 |
| 2023-08-01 | 2023-07-28 | 42.950 | 138,355,808 | +1,309,000 | 16.45% | 5,942,381,954 |
| 2023-07-31 | 2023-07-27 | 40.900 | 137,046,808 | +1,148,000 | 16.29% | 5,605,214,447 |
| 2023-07-28 | 2023-07-26 | 38.850 | 135,898,808 | +194,000 | 16.16% | 5,279,668,691 |
| 2023-07-27 | 2023-07-25 | 39.050 | 135,704,808 | +922,000 | 16.14% | 5,299,272,752 |
| 2023-07-26 | 2023-07-24 | 38.550 | 134,782,808 | +483,196 | 16.03% | 5,195,877,248 |
| 2023-07-25 | 2023-07-21 | 37.200 | 134,299,612 | +589,000 | 15.97% | 4,995,945,566 |
| 2023-07-24 | 2023-07-20 | 35.700 | 133,710,612 | +166,000 | 15.90% | 4,773,468,848 |
| 2023-07-21 | 2023-07-19 | 35.900 | 133,544,612 | +808,000 | 15.88% | 4,794,251,571 |
| 2023-07-20 | 2023-07-18 | 36.700 | 132,736,612 | +606,000 | 15.78% | 4,871,433,660 |
| 2023-07-19 | 2023-07-14 | 37.100 | 132,130,612 | +189,000 | 15.71% | 4,902,045,705 |
| 2023-07-18 | 2023-07-13 | 37.750 | 131,941,612 | +40,000 | 15.69% | 4,980,795,853 |
| 2023-07-14 | 2023-07-12 | 35.150 | 131,901,612 | -159,000 | 15.68% | 4,636,341,662 |
| 2023-07-13 | 2023-07-11 | 36.500 | 132,060,612 | +306,000 | 15.70% | 4,820,212,338 |
| 2023-07-12 | 2023-07-10 | 35.650 | 131,754,612 | +208,000 | 15.67% | 4,697,051,918 |
| 2023-07-11 | 2023-07-07 | 35.950 | 131,546,612 | +443,000 | 15.64% | 4,729,100,701 |
| 2023-07-10 | 2023-07-06 | 36.850 | 131,103,612 | +373,000 | 15.59% | 4,831,168,102 |
| 2023-07-07 | 2023-07-05 | 37.500 | 130,730,612 | +1,206,000 | 15.54% | 4,902,397,950 |
| 2023-07-06 | 2023-07-04 | 40.150 | 129,524,612 | +845,000 | 15.40% | 5,200,413,172 |
| 2023-07-05 | 2023-07-03 | 36.200 | 128,679,612 | +526,000 | 15.30% | 4,658,201,954 |
| 2023-07-04 | 2023-06-30 | 35.350 | 128,153,612 | +238,000 | 15.24% | 4,530,230,184 |
| 2023-07-03 | 2023-06-29 | 35.300 | 127,915,612 | +419,000 | 15.21% | 4,515,421,104 |
| 2023-06-30 | 2023-06-28 | 34.300 | 127,496,612 | +898,000 | 15.16% | 4,373,133,792 |
| 2023-06-29 | 2023-06-27 | 34.950 | 126,598,612 | +214,000 | 15.05% | 4,424,621,489 |
| 2023-06-28 | 2023-06-26 | 34.900 | 126,384,612 | +26,008 | 15.03% | 4,410,822,959 |
| 2023-06-26 | 2023-06-21 | 34.650 | 126,358,604 | +891,000 | 15.02% | 4,378,325,629 |
| 2023-06-23 | 2023-06-20 | 35.100 | 125,467,604 | +426,000 | 14.92% | 4,403,912,900 |
| 2023-06-21 | 2023-06-19 | 36.300 | 125,041,604 | +249,000 | 14.87% | 4,539,010,225 |
| 2023-06-20 | 2023-06-16 | 37.450 | 124,792,604 | +979,000 | 14.84% | 4,673,483,020 |
| 2023-06-19 | 2023-06-15 | 35.400 | 123,813,604 | +101,175 | 14.72% | 4,383,001,582 |
| 2023-06-16 | 2023-06-14 | 33.200 | 123,712,429 | +12,000 | 14.71% | 4,107,252,643 |
| 2023-06-15 | 2023-06-13 | 34.100 | 123,700,429 | +13,000 | 14.71% | 4,218,184,629 |
| 2023-06-14 | 2023-06-12 | 34.750 | 123,687,429 | +374,000 | 14.71% | 4,298,138,158 |
| 2023-06-13 | 2023-06-09 | 35.550 | 123,313,429 | -237,000 | 14.66% | 4,383,792,401 |
| 2023-06-12 | 2023-06-08 | 34.300 | 123,550,429 | +125,000 | 14.69% | 4,237,779,715 |
| 2023-06-09 | 2023-06-07 | 34.800 | 123,425,429 | +249,000 | 14.68% | 4,295,204,929 |
| 2023-06-08 | 2023-06-06 | 34.300 | 123,176,429 | -555,000 | 14.65% | 4,224,951,515 |
| 2023-06-07 | 2023-06-05 | 35.700 | 123,731,429 | +70,000 | 14.71% | 4,417,212,015 |
| 2023-06-06 | 2023-06-02 | 36.250 | 123,661,429 | +823,000 | 14.70% | 4,482,726,801 |
| 2023-06-05 | 2023-06-01 | 35.400 | 122,838,429 | +1,053,000 | 14.61% | 4,348,480,387 |
| 2023-06-02 | 2023-05-31 | 34.900 | 121,785,429 | -71,000 | 14.48% | 4,250,311,472 |
| 2023-06-01 | 2023-05-30 | 34.750 | 121,856,429 | -155,424 | 14.49% | 4,234,510,908 |
| 2023-05-31 | 2023-05-29 | 32.950 | 122,011,853 | -1,002,440 | 14.51% | 4,020,290,556 |
| 2023-05-30 | 2023-05-25 | 37.100 | 123,014,293 | +438,336 | 14.63% | 4,563,830,270 |
| 2023-05-29 | 2023-05-24 | 38.000 | 122,575,957 | +804,000 | 14.57% | 4,657,886,366 |
| 2023-05-25 | 2023-05-23 | 38.450 | 121,771,957 | +543,000 | 14.48% | 4,682,131,747 |
| 2023-05-24 | 2023-05-22 | 37.850 | 121,228,957 | -122,000 | 14.41% | 4,588,516,022 |
| 2023-05-23 | 2023-05-19 | 37.600 | 121,350,957 | +296,000 | 14.43% | 4,562,795,983 |
| 2023-05-22 | 2023-05-18 | 37.000 | 121,054,957 | +2,174,178 | 14.39% | 4,479,033,409 |
| 2023-05-19 | 2023-05-17 | 37.650 | 118,880,779 | +2,569,000 | 14.13% | 4,475,861,329 |
| 2023-05-18 | 2023-05-16 | 42.200 | 116,311,779 | -5,178 | 13.83% | 4,908,357,074 |
| 2023-05-17 | 2023-05-15 | 42.000 | 116,316,957 | +389,000 | 13.83% | 4,885,312,194 |
| 2023-05-16 | 2023-05-12 | 42.550 | 115,927,957 | -848,000 | 13.78% | 4,932,734,570 |
| 2023-05-15 | 2023-05-11 | 43.850 | 116,775,957 | -95,000 | 13.88% | 5,120,625,714 |
| 2023-05-12 | 2023-05-10 | 44.450 | 116,870,957 | +255,000 | 13.90% | 5,194,914,039 |
| 2023-05-11 | 2023-05-09 | 43.500 | 116,615,957 | +175,000 | 13.87% | 5,072,794,130 |
| 2023-05-10 | 2023-05-08 | 44.750 | 116,440,957 | +473,000 | 13.84% | 5,210,732,826 |
| 2023-05-09 | 2023-05-05 | 44.700 | 115,967,957 | +644,000 | 13.79% | 5,183,767,678 |
| 2023-05-08 | 2023-05-04 | 43.750 | 115,323,957 | +418,000 | 13.71% | 5,045,423,119 |
| 2023-05-03 | 2023-04-28 | 42.850 | 114,905,957 | -3,000 | 13.66% | 4,923,720,257 |
| 2023-05-02 | 2023-04-27 | 43.100 | 114,908,957 | +447,000 | 13.66% | 4,952,576,047 |
| 2023-04-28 | 2023-04-26 | 41.700 | 114,461,957 | -138,000 | 13.61% | 4,773,063,607 |
| 2023-04-27 | 2023-04-25 | 41.100 | 114,599,957 | +230,000 | 13.63% | 4,710,058,233 |
| 2023-04-26 | 2023-04-24 | 42.600 | 114,369,957 | -211,000 | 13.60% | 4,872,160,168 |
| 2023-04-25 | 2023-04-21 | 42.500 | 114,580,957 | +316,000 | 13.62% | 4,869,690,672 |
| 2023-04-24 | 2023-04-20 | 43.300 | 114,264,957 | +88,000 | 13.59% | 4,947,672,638 |
| 2023-04-21 | 2023-04-19 | 44.600 | 114,176,957 | +362,000 | 13.58% | 5,092,292,282 |
| 2023-04-20 | 2023-04-18 | 44.150 | 113,814,957 | +215,000 | 13.53% | 5,024,930,352 |
| 2023-04-19 | 2023-04-17 | 43.750 | 113,599,957 | +1,125,000 | 13.51% | 4,969,998,119 |
| 2023-04-18 | 2023-04-14 | 47.200 | 112,474,957 | +696,000 | 13.37% | 5,308,817,970 |
| 2023-04-17 | 2023-04-13 | 46.600 | 111,778,957 | +1,191,000 | 13.29% | 5,208,899,396 |
| 2023-04-14 | 2023-04-12 | 45.350 | 110,587,957 | -347,000 | 13.15% | 5,015,163,850 |
| 2023-04-13 | 2023-04-11 | 45.750 | 110,934,957 | +669,000 | 13.19% | 5,075,274,283 |
| 2023-04-12 | 2023-04-06 | 44.050 | 110,265,957 | +184,000 | 13.11% | 4,857,215,406 |
| 2023-04-11 | 2023-04-04 | 42.600 | 110,081,957 | +1,528,000 | 13.09% | 4,689,491,368 |
| 2023-04-06 | 2023-04-03 | 39.550 | 108,553,957 | +1,036,082 | 12.91% | 4,293,308,999 |
| 2023-04-04 | 2023-03-31 | 40.400 | 107,517,875 | -26,000 | 12.78% | 4,343,722,150 |
| 2023-04-03 | 2023-03-30 | 41.400 | 107,543,875 | +943,000 | 12.79% | 4,452,316,425 |
| 2023-03-31 | 2023-03-29 | 41.150 | 106,600,875 | +1,025,000 | 12.67% | 4,386,626,006 |
| 2023-03-30 | 2023-03-28 | 40.800 | 105,575,875 | +121,000 | 12.55% | 4,307,495,700 |
| 2023-03-29 | 2023-03-27 | 41.500 | 105,454,875 | +173,000 | 12.54% | 4,376,377,312 |
| 2023-03-28 | 2023-03-24 | 40.500 | 105,281,875 | -1,439,000 | 12.52% | 4,263,915,938 |
| 2023-03-27 | 2023-03-23 | 42.150 | 106,720,875 | +246,000 | 12.69% | 4,498,284,881 |
| 2023-03-24 | 2023-03-22 | 42.700 | 106,474,875 | -6,000 | 12.66% | 4,546,477,162 |
| 2023-03-23 | 2023-03-21 | 44.500 | 106,480,875 | -146,666 | 12.66% | 4,738,398,938 |
| 2023-03-22 | 2023-03-20 | 43.050 | 106,627,541 | +795,000 | 12.68% | 4,590,315,640 |
| 2023-03-21 | 2023-03-17 | 46.000 | 105,832,541 | -730,000 | 12.58% | 4,868,296,886 |
| 2023-03-20 | 2023-03-16 | 45.500 | 106,562,541 | +168,000 | 12.67% | 4,848,595,616 |
| 2023-03-17 | 2023-03-15 | 42.900 | 106,394,541 | -337,000 | 12.65% | 4,564,325,809 |
| 2023-03-16 | 2023-03-14 | 40.550 | 106,731,541 | +487,000 | 12.69% | 4,327,963,988 |
| 2023-03-15 | 2023-03-13 | 39.650 | 106,244,541 | +888,000 | 12.63% | 4,212,596,051 |
| 2023-03-14 | 2023-03-10 | 39.300 | 105,356,541 | +503,000 | 12.53% | 4,140,512,061 |
| 2023-03-13 | 2023-03-09 | 39.700 | 104,853,541 | +28,000 | 12.47% | 4,162,685,578 |
| 2023-03-10 | 2023-03-08 | 40.000 | 104,825,541 | -302,000 | 12.46% | 4,193,021,640 |
| 2023-03-09 | 2023-03-07 | 42.150 | 105,127,541 | -609,095 | 12.50% | 4,431,125,853 |
| 2023-03-08 | 2023-03-06 | 43.450 | 105,736,636 | -74,000 | 12.57% | 4,594,256,834 |
| 2023-03-07 | 2023-03-03 | 43.850 | 105,810,636 | +641,000 | 12.58% | 4,639,796,389 |
| 2023-03-06 | 2023-03-02 | 42.900 | 105,169,636 | +57,000 | 12.50% | 4,511,777,384 |
| 2023-03-03 | 2023-03-01 | 41.500 | 105,112,636 | +19,000 | 12.50% | 4,362,174,394 |
| 2023-03-02 | 2023-02-28 | 40.000 | 105,093,636 | +79,000 | 12.50% | 4,203,745,440 |
| 2023-03-01 | 2023-02-27 | 39.450 | 105,014,636 | +1,265,000 | 12.49% | 4,142,827,390 |
| 2023-02-28 | 2023-02-24 | 41.400 | 103,749,636 | +376,000 | 12.34% | 4,295,234,930 |
| 2023-02-27 | 2023-02-23 | 41.950 | 103,373,636 | +662,000 | 12.29% | 4,336,524,030 |
| 2023-02-24 | 2023-02-22 | 43.150 | 102,711,636 | -1,800,000 | 12.21% | 4,432,007,093 |
| 2023-02-23 | 2023-02-21 | 43.000 | 104,511,636 | -431,000 | 12.43% | 4,494,000,348 |
| 2023-02-22 | 2023-02-20 | 44.200 | 104,942,636 | -848,000 | 12.48% | 4,638,464,511 |
| 2023-02-21 | 2023-02-17 | 42.300 | 105,790,636 | +78,463 | 12.58% | 4,474,943,903 |
| 2023-02-20 | 2023-02-16 | 42.400 | 105,712,173 | -788,000 | 12.57% | 4,482,196,135 |
| 2023-02-17 | 2023-02-15 | 43.250 | 106,500,173 | +164,000 | 12.66% | 4,606,132,482 |
| 2023-02-16 | 2023-02-14 | 44.300 | 106,336,173 | -341,000 | 12.64% | 4,710,692,464 |
| 2023-02-15 | 2023-02-13 | 44.650 | 106,677,173 | +78,000 | 12.68% | 4,763,135,774 |
| 2023-02-14 | 2023-02-10 | 44.500 | 106,599,173 | +168,000 | 12.67% | 4,743,663,198 |
| 2023-02-13 | 2023-02-09 | 46.600 | 106,431,173 | -574,000 | 12.65% | 4,959,692,662 |
| 2023-02-10 | 2023-02-08 | 46.950 | 107,005,173 | +316,000 | 12.72% | 5,023,892,872 |
| 2023-02-09 | 2023-02-07 | 46.100 | 106,689,173 | -273,000 | 12.69% | 4,918,370,875 |
| 2023-02-08 | 2023-02-06 | 45.100 | 106,962,173 | +662,000 | 12.72% | 4,823,994,002 |
| 2023-02-07 | 2023-02-03 | 48.900 | 106,300,173 | -326,000 | 12.64% | 5,198,078,460 |
| 2023-02-06 | 2023-02-02 | 50.500 | 106,626,173 | -2,220,000 | 12.68% | 5,384,621,736 |
| 2023-02-03 | 2023-02-01 | 49.000 | 108,846,173 | +418,000 | 12.94% | 5,333,462,477 |
| 2023-02-02 | 2023-01-31 | 47.500 | 108,428,173 | -375,000 | 12.89% | 5,150,338,218 |
| 2023-02-01 | 2023-01-30 | 48.650 | 108,803,173 | -952,000 | 12.94% | 5,293,274,366 |
| 2023-01-20 | 2023-01-18 | 45.600 | 109,755,173 | +331,000 | 13.05% | 5,004,835,889 |
| 2023-01-19 | 2023-01-17 | 45.050 | 109,424,173 | +590,000 | 13.01% | 4,929,558,994 |
| 2023-01-18 | 2023-01-16 | 48.600 | 108,834,173 | +1,145,842 | 12.94% | 5,289,340,808 |
| 2023-01-17 | 2023-01-13 | 48.700 | 107,688,331 | -194,000 | 12.80% | 5,244,421,720 |
| 2023-01-16 | 2023-01-12 | 45.950 | 107,882,331 | -499,000 | 12.83% | 4,957,193,109 |
| 2023-01-13 | 2023-01-11 | 47.700 | 108,381,331 | -206,000 | 12.89% | 5,169,789,489 |
| 2023-01-12 | 2023-01-10 | 45.750 | 108,587,331 | -53,000 | 12.91% | 4,967,870,393 |
| 2023-01-11 | 2023-01-09 | 47.150 | 108,640,331 | -1,963,000 | 12.92% | 5,122,391,607 |
| 2023-01-10 | 2023-01-06 | 45.400 | 110,603,331 | -117,000 | 13.15% | 5,021,391,227 |
| 2023-01-09 | 2023-01-05 | 45.700 | 110,720,331 | -1,359,000 | 13.16% | 5,059,919,127 |
| 2023-01-06 | 2023-01-04 | 47.650 | 112,079,331 | +21,000 | 13.33% | 5,340,580,122 |
| 2023-01-05 | 2023-01-03 | 47.300 | 112,058,331 | +498,000 | 13.32% | 5,300,359,056 |
| 2023-01-04 | 2022-12-30 | 43.000 | 111,560,331 | -690,000 | 13.26% | 4,797,094,233 |
| 2023-01-03 | 2022-12-29 | 42.850 | 112,250,331 | +66,000 | 13.35% | 4,809,926,683 |
| 2022-12-30 | 2022-12-28 | 42.600 | 112,184,331 | +33,000 | 13.34% | 4,779,052,501 |
| 2022-12-29 | 2022-12-23 | 42.900 | 112,151,331 | -53,000 | 13.33% | 4,811,292,100 |
| 2022-12-28 | 2022-12-22 | 42.400 | 112,204,331 | +530,000 | 13.34% | 4,757,463,634 |
| 2022-12-23 | 2022-12-21 | 41.100 | 111,674,331 | +248,000 | 13.28% | 4,589,815,004 |
| 2022-12-22 | 2022-12-20 | 40.150 | 111,426,331 | -702,000 | 13.25% | 4,473,767,190 |
| 2022-12-21 | 2022-12-19 | 40.450 | 112,128,331 | -526,000 | 13.33% | 4,535,590,989 |
| 2022-12-20 | 2022-12-16 | 41.700 | 112,654,331 | +120,000 | 13.39% | 4,697,685,603 |
| 2022-12-19 | 2022-12-15 | 40.700 | 112,534,331 | -984,000 | 13.38% | 4,580,147,272 |
| 2022-12-16 | 2022-12-14 | 42.900 | 113,518,331 | -147,000 | 13.50% | 4,869,936,400 |
| 2022-12-15 | 2022-12-13 | 42.050 | 113,665,331 | +158,000 | 13.51% | 4,779,627,169 |
| 2022-12-14 | 2022-12-12 | 40.150 | 113,507,331 | -1,151,000 | 13.50% | 4,557,319,340 |
| 2022-12-13 | 2022-12-09 | 41.000 | 114,658,331 | -1,500,000 | 13.63% | 4,700,991,571 |
| 2022-12-12 | 2022-12-08 | 38.800 | 116,158,331 | -1,441,000 | 13.81% | 4,506,943,243 |
| 2022-12-09 | 2022-12-07 | 37.000 | 117,599,331 | +369,450 | 13.98% | 4,351,175,247 |
| 2022-12-08 | 2022-12-06 | 31.150 | 117,229,881 | +25,000 | 13.94% | 3,651,710,793 |
| 2022-12-07 | 2022-12-05 | 30.850 | 117,204,881 | -2,060,000 | 13.94% | 3,615,770,579 |
| 2022-12-06 | 2022-12-02 | 32.100 | 119,264,881 | -521,000 | 14.18% | 3,828,402,680 |
| 2022-12-05 | 2022-12-01 | 33.750 | 119,785,881 | -391,000 | 14.24% | 4,042,773,484 |
| 2022-12-02 | 2022-11-30 | 33.500 | 120,176,881 | -1,344,000 | 14.29% | 4,025,925,514 |
| 2022-12-01 | 2022-11-29 | 33.450 | 121,520,881 | +277,000 | 14.45% | 4,064,873,469 |
| 2022-11-30 | 2022-11-28 | 32.400 | 121,243,881 | -1,419,000 | 14.42% | 3,928,301,744 |
| 2022-11-29 | 2022-11-25 | 31.500 | 122,662,881 | +852,000 | 14.58% | 3,863,880,752 |
| 2022-11-28 | 2022-11-24 | 32.800 | 121,810,881 | -222,000 | 14.48% | 3,995,396,897 |
| 2022-11-25 | 2022-11-23 | 32.800 | 122,032,881 | +1,522,000 | 14.51% | 4,002,678,497 |
| 2022-11-24 | 2022-11-22 | 33.500 | 120,510,881 | +1,505,000 | 14.33% | 4,037,114,514 |
| 2022-11-23 | 2022-11-21 | 35.050 | 119,005,881 | +446,000 | 14.15% | 4,171,156,129 |
| 2022-11-22 | 2022-11-18 | 35.650 | 118,559,881 | +2,320,000 | 14.10% | 4,226,659,758 |
| 2022-11-21 | 2022-11-17 | 34.500 | 116,239,881 | +857,000 | 13.82% | 4,010,275,894 |
| 2022-11-18 | 2022-11-16 | 34.050 | 115,382,881 | +1,723,550 | 13.72% | 3,928,787,098 |
| 2022-11-17 | 2022-11-15 | 32.250 | 113,659,331 | -1,705,000 | 13.51% | 3,665,513,425 |
| 2022-11-16 | 2022-11-14 | 33.200 | 115,364,331 | +243,000 | 13.72% | 3,830,095,789 |
| 2022-11-15 | 2022-11-11 | 28.950 | 115,121,331 | -3,000 | 13.69% | 3,332,762,532 |
| 2022-11-14 | 2022-11-10 | 27.600 | 115,124,331 | +887,000 | 13.69% | 3,177,431,536 |
| 2022-11-11 | 2022-11-09 | 28.100 | 114,237,331 | +1,492,000 | 13.58% | 3,210,069,001 |
| 2022-11-10 | 2022-11-08 | 30.500 | 112,745,331 | +2,067,000 | 13.41% | 3,438,732,596 |
| 2022-11-09 | 2022-11-07 | 31.500 | 110,678,331 | +1,245,732 | 13.16% | 3,486,367,426 |
| 2022-11-08 | 2022-11-04 | 29.950 | 109,432,599 | -1,070,732 | 13.01% | 3,277,506,340 |
| 2022-11-07 | 2022-11-03 | 31.650 | 110,503,331 | +258,000 | 13.14% | 3,497,430,426 |
| 2022-11-04 | 2022-11-02 | 31.300 | 110,245,331 | +748,000 | 13.11% | 3,450,678,860 |
| 2022-11-03 | 2022-11-01 | 31.100 | 109,497,331 | +850,000 | 13.02% | 3,405,366,994 |
| 2022-11-02 | 2022-10-31 | 31.500 | 108,647,331 | +3,378,000 | 12.92% | 3,422,390,926 |
| 2022-11-01 | 2022-10-28 | 29.800 | 105,269,331 | +1,882,000 | 12.52% | 3,137,026,064 |
| 2022-10-31 | 2022-10-27 | 31.800 | 103,387,331 | +3,764,000 | 12.29% | 3,287,717,126 |
| 2022-10-28 | 2022-10-26 | 31.900 | 99,623,331 | +2,402,000 | 11.85% | 3,177,984,259 |
| 2022-10-27 | 2022-10-25 | 31.100 | 97,221,331 | +817,000 | 11.56% | 3,023,583,394 |
| 2022-10-26 | 2022-10-24 | 29.600 | 96,404,331 | +6,010,000 | 11.46% | 2,853,568,198 |
| 2022-10-25 | 2022-10-21 | 31.000 | 90,394,331 | +2,726,000 | 10.75% | 2,802,224,261 |
| 2022-10-24 | 2022-10-20 | 28.750 | 87,668,331 | +2,463,000 | 10.42% | 2,520,464,516 |
| 2022-10-21 | 2022-10-19 | 28.200 | 85,205,331 | +3,663,000 | 10.13% | 2,402,790,334 |
| 2022-10-20 | 2022-10-18 | 29.100 | 81,542,331 | +3,817,000 | 9.70% | 2,372,881,832 |
| 2022-10-19 | 2022-10-17 | 27.250 | 77,725,331 | +69,500 | 9.24% | 2,118,015,270 |
| 2022-10-18 | 2022-10-14 | 26.050 | 77,655,831 | +1,444,000 | 9.23% | 2,022,934,398 |
| 2022-10-17 | 2022-10-13 | 22.600 | 76,211,831 | +346,000 | 9.06% | 1,722,387,381 |
| 2022-10-14 | 2022-10-12 | 23.100 | 75,865,831 | +338,000 | 9.02% | 1,752,500,696 |
| 2022-10-13 | 2022-10-11 | 25.000 | 75,527,831 | -51,500 | 8.98% | 1,888,195,775 |
| 2022-10-12 | 2022-10-10 | 25.000 | 75,579,331 | -410,000 | 8.99% | 1,889,483,275 |
| 2022-09-30 | 2022-09-28 | 21.700 | 75,989,331 | +120,000 | 9.03% | 1,648,968,483 |
| 2022-09-29 | 2022-09-27 | 22.450 | 75,869,331 | +521,000 | 9.02% | 1,703,266,481 |
| 2022-09-28 | 2022-09-26 | 21.000 | 75,348,331 | -76,000 | 8.96% | 1,582,314,951 |
| 2022-09-27 | 2022-09-23 | 20.300 | 75,424,331 | -971,000 | 8.97% | 1,531,113,919 |
| 2022-09-26 | 2022-09-22 | 22.400 | 76,395,331 | +339,000 | 9.08% | 1,711,255,414 |
| 2022-09-23 | 2022-09-21 | 22.650 | 76,056,331 | +545,000 | 9.04% | 1,722,675,897 |
| 2022-09-22 | 2022-09-20 | 23.200 | 75,511,331 | +453,000 | 8.98% | 1,751,862,879 |
| 2022-09-21 | 2022-09-19 | 22.250 | 75,058,331 | -402,000 | 8.92% | 1,670,047,865 |
| 2022-09-20 | 2022-09-16 | 23.150 | 75,460,331 | -459,000 | 8.97% | 1,746,906,663 |
| 2022-09-19 | 2022-09-15 | 23.850 | 75,919,331 | -426,000 | 9.03% | 1,810,676,044 |
| 2022-09-16 | 2022-09-14 | 24.100 | 76,345,331 | +137,000 | 9.08% | 1,839,922,477 |
| 2022-09-15 | 2022-09-13 | 25.950 | 76,208,331 | +559,000 | 9.06% | 1,977,606,189 |
| 2022-09-14 | 2022-09-09 | 25.850 | 75,649,331 | -574,000 | 8.99% | 1,955,535,206 |
| 2022-09-13 | 2022-09-08 | 24.150 | 76,223,331 | -405,000 | 9.06% | 1,840,793,444 |
| 2022-09-09 | 2022-09-07 | 25.700 | 76,628,331 | +111,000 | 9.11% | 1,969,348,107 |
| 2022-09-08 | 2022-09-06 | 26.000 | 76,517,331 | +78,000 | 9.10% | 1,989,450,606 |
| 2022-09-07 | 2022-09-05 | 25.050 | 76,439,331 | -69,000 | 9.09% | 1,914,805,242 |
| 2022-09-06 | 2022-09-02 | 25.550 | 76,508,331 | -81,000 | 9.10% | 1,954,787,857 |
| 2022-09-05 | 2022-09-01 | 25.950 | 76,589,331 | +731,000 | 9.11% | 1,987,493,139 |
| 2022-09-02 | 2022-08-31 | 25.350 | 75,858,331 | +927,000 | 9.02% | 1,923,008,691 |
| 2022-09-01 | 2022-08-30 | 23.800 | 74,931,331 | +179,000 | 8.91% | 1,783,365,678 |
| 2022-08-31 | 2022-08-29 | 23.800 | 74,752,331 | +748,000 | 8.89% | 1,779,105,478 |
| 2022-08-30 | 2022-08-26 | 25.650 | 74,004,331 | +1,106,000 | 8.80% | 1,898,211,090 |
| 2022-08-29 | 2022-08-25 | 24.150 | 72,898,331 | +18,000 | 8.67% | 1,760,494,694 |
| 2022-08-26 | 2022-08-24 | 22.400 | 72,880,331 | +1,721,000 | 8.67% | 1,632,519,414 |
| 2022-08-25 | 2022-08-23 | 20.600 | 71,159,331 | +283,000 | 8.46% | 1,465,882,219 |
| 2022-08-24 | 2022-08-22 | 21.100 | 70,876,331 | +224,000 | 8.43% | 1,495,490,584 |
| 2022-08-23 | 2022-08-19 | 21.500 | 70,652,331 | +867,000 | 8.40% | 1,519,025,116 |
| 2022-08-22 | 2022-08-18 | 21.250 | 69,785,331 | +1,250,000 | 8.30% | 1,482,938,284 |
| 2022-08-19 | 2022-08-17 | 22.100 | 68,535,331 | +137,000 | 8.15% | 1,514,630,815 |
| 2022-08-18 | 2022-08-16 | 23.200 | 68,398,331 | +177,000 | 8.13% | 1,586,841,279 |
| 2022-08-17 | 2022-08-15 | 23.650 | 68,221,331 | -415,000 | 8.11% | 1,613,434,478 |
| 2022-08-16 | 2022-08-12 | 22.500 | 68,636,331 | +611,000 | 8.16% | 1,544,317,448 |
| 2022-08-15 | 2022-08-11 | 23.000 | 68,025,331 | +378,000 | 8.09% | 1,564,582,613 |
| 2022-08-12 | 2022-08-10 | 21.750 | 67,647,331 | +659,000 | 8.04% | 1,471,329,449 |
| 2022-08-11 | 2022-08-09 | 22.500 | 66,988,331 | +89,000 | 7.96% | 1,507,237,448 |
| 2022-08-10 | 2022-08-08 | 22.850 | 66,899,331 | +294,000 | 7.95% | 1,528,649,713 |
| 2022-08-09 | 2022-08-05 | 22.700 | 66,605,331 | +1,719,000 | 7.92% | 1,511,941,014 |
| 2022-08-08 | 2022-08-04 | 20.950 | 64,886,331 | +67,000 | 7.71% | 1,359,368,634 |
| 2022-08-05 | 2022-08-03 | 20.000 | 64,819,331 | -116,000 | 7.71% | 1,296,386,620 |
| 2022-08-04 | 2022-08-02 | 19.880 | 64,935,331 | +735,000 | 7.72% | 1,290,914,380 |
| 2022-08-03 | 2022-08-01 | 21.150 | 64,200,331 | +492,000 | 7.63% | 1,357,837,001 |
| 2022-08-02 | 2022-07-29 | 21.000 | 63,708,331 | -125,000 | 7.57% | 1,337,874,951 |
| 2022-08-01 | 2022-07-28 | 22.500 | 63,833,331 | +81,000 | 7.59% | 1,436,249,948 |
| 2022-07-29 | 2022-07-27 | 21.650 | 63,752,331 | -82,000 | 7.58% | 1,380,237,966 |
| 2022-07-28 | 2022-07-26 | 22.300 | 63,834,331 | +293,000 | 7.59% | 1,423,505,581 |
| 2022-07-27 | 2022-07-25 | 21.850 | 63,541,331 | +196,000 | 7.55% | 1,388,378,082 |
| 2022-07-26 | 2022-07-22 | 22.000 | 63,345,331 | -123,000 | 7.53% | 1,393,597,282 |
| 2022-07-25 | 2022-07-21 | 23.300 | 63,468,331 | +74,000 | 7.55% | 1,478,812,112 |
| 2022-07-22 | 2022-07-20 | 23.450 | 63,394,331 | -176,000 | 7.54% | 1,486,597,062 |
| 2022-07-21 | 2022-07-19 | 22.400 | 63,570,331 | +147,000 | 7.56% | 1,423,975,414 |
| 2022-07-20 | 2022-07-18 | 22.850 | 63,423,331 | +85,865 | 7.54% | 1,449,223,113 |
| 2022-07-19 | 2022-07-15 | 22.750 | 63,337,466 | -179,000 | 7.53% | 1,440,927,352 |
| 2022-07-18 | 2022-07-14 | 23.850 | 63,516,466 | +53,000 | 7.55% | 1,514,867,714 |
| 2022-07-15 | 2022-07-13 | 21.850 | 63,463,466 | -440,000 | 7.55% | 1,386,676,732 |
| 2022-07-14 | 2022-07-12 | 21.800 | 63,903,466 | -2,192,000 | 7.82% | 1,393,095,559 |
| 2022-07-13 | 2022-07-11 | 23.300 | 66,095,466 | -1,414,000 | 8.09% | 1,540,024,358 |
| 2022-07-12 | 2022-07-08 | 24.550 | 67,509,466 | +1,853,000 | 8.26% | 1,657,357,390 |
| 2022-07-11 | 2022-07-07 | 26.100 | 65,656,466 | +1,065,000 | 8.04% | 1,713,633,763 |
| 2022-07-08 | 2022-07-06 | 27.100 | 64,591,466 | +707,000 | 7.91% | 1,750,428,729 |
| 2022-07-07 | 2022-07-05 | 25.650 | 63,884,466 | +157,000 | 7.82% | 1,638,636,553 |
| 2022-07-06 | 2022-07-04 | 26.450 | 63,727,466 | -533,000 | 7.80% | 1,685,591,476 |
| 2022-07-05 | 2022-06-30 | 23.050 | 64,260,466 | +557,135 | 7.86% | 1,481,203,741 |
| 2022-07-04 | 2022-06-29 | 24.300 | 63,703,331 | +235,000 | 7.80% | 1,547,990,943 |
| 2022-06-30 | 2022-06-28 | 25.300 | 63,468,331 | +953,000 | 7.77% | 1,605,748,774 |
| 2022-06-29 | 2022-06-27 | 24.800 | 62,515,331 | +807,000 | 7.65% | 1,550,380,209 |
| 2022-06-28 | 2022-06-24 | 25.450 | 61,708,331 | -42,000 | 7.55% | 1,570,477,024 |
| 2022-06-27 | 2022-06-23 | 24.200 | 61,750,331 | +685,000 | 7.56% | 1,494,358,010 |
| 2022-06-24 | 2022-06-22 | 22.150 | 61,065,331 | +1,901,000 | 7.47% | 1,352,597,082 |
| 2022-06-23 | 2022-06-21 | 22.150 | 59,164,331 | +3,276,907 | 7.24% | 1,310,489,932 |
| 2022-06-22 | 2022-06-20 | 19.180 | 55,887,424 | +2,910,000 | 6.84% | 1,071,920,792 |
| 2022-06-21 | 2022-06-17 | 17.940 | 52,977,424 | +1,550,000 | 6.48% | 950,414,987 |
| 2022-06-20 | 2022-06-16 | 17.280 | 51,427,424 | +753,000 | 6.29% | 888,665,887 |
| 2022-06-17 | 2022-06-15 | 17.840 | 50,674,424 | +64,846 | 6.20% | 904,031,724 |
| 2022-06-16 | 2022-06-14 | 17.800 | 50,609,578 | +92,000 | 6.19% | 900,850,488 |
| 2022-06-15 | 2022-06-13 | 17.860 | 50,517,578 | +384,000 | 6.18% | 902,243,943 |
| 2022-06-14 | 2022-06-10 | 18.640 | 50,133,578 | +1,285,000 | 6.14% | 934,489,894 |
| 2022-06-13 | 2022-06-09 | 19.500 | 48,848,578 | +457,000 | 5.98% | 952,547,271 |
| 2022-06-10 | 2022-06-08 | 18.900 | 48,391,578 | +311,000 | 5.92% | 914,600,824 |
| 2022-06-09 | 2022-06-07 | 18.080 | 48,080,578 | -407,000 | 5.88% | 869,296,850 |
| 2022-06-08 | 2022-06-06 | 16.700 | 48,487,578 | +64,000 | 5.93% | 809,742,553 |
| 2022-06-07 | 2022-06-02 | 17.400 | 48,423,578 | +381,000 | 5.93% | 842,570,257 |
| 2022-06-06 | 2022-06-01 | 16.620 | 48,042,578 | +1,058,000 | 5.88% | 798,467,646 |
| 2022-06-02 | 2022-05-31 | 16.280 | 46,984,578 | -51,000 | 5.75% | 764,908,930 |
| 2022-06-01 | 2022-05-30 | 14.220 | 47,035,578 | -520,000 | 5.76% | 668,845,919 |
| 2022-05-31 | 2022-05-27 | 13.580 | 47,555,578 | +851,000 | 5.82% | 645,804,749 |
| 2022-05-30 | 2022-05-26 | 13.140 | 46,704,578 | +115,000 | 5.72% | 613,698,155 |
| 2022-05-27 | 2022-05-25 | 12.960 | 46,589,578 | +161,000 | 5.70% | 603,800,931 |
| 2022-05-26 | 2022-05-24 | 13.040 | 46,428,578 | +458,000 | 5.68% | 605,428,657 |
| 2022-05-25 | 2022-05-23 | 14.120 | 45,970,578 | -246,000 | 5.63% | 649,104,561 |
| 2022-05-24 | 2022-05-20 | 13.980 | 46,216,578 | -37,000 | 5.66% | 646,107,760 |
| 2022-05-23 | 2022-05-19 | 13.460 | 46,253,578 | +262,000 | 5.66% | 622,573,160 |
| 2022-05-20 | 2022-05-18 | 13.500 | 45,991,578 | +58,000 | 5.63% | 620,886,303 |
| 2022-05-19 | 2022-05-17 | 13.200 | 45,933,578 | -18,000 | 5.62% | 606,323,230 |
| 2022-05-18 | 2022-05-16 | 12.560 | 45,951,578 | +44,000 | 5.62% | 577,151,820 |
| 2022-05-17 | 2022-05-13 | 12.340 | 45,907,578 | +91,000 | 5.62% | 566,499,513 |
| 2022-05-16 | 2022-05-12 | 12.200 | 45,816,578 | +512,000 | 5.61% | 558,962,252 |
| 2022-05-13 | 2022-05-11 | 12.740 | 45,304,578 | +110,000 | 5.54% | 577,180,324 |
| 2022-05-12 | 2022-05-10 | 12.040 | 45,194,578 | +16,000 | 5.53% | 544,142,719 |
| 2022-05-11 | 2022-05-06 | 12.180 | 45,178,578 | +270,000 | 5.53% | 550,275,080 |
| 2022-05-10 | 2022-05-05 | 12.860 | 44,908,578 | +417,000 | 5.50% | 577,524,313 |
| 2022-04-29 | 2022-04-27 | 13.460 | 44,491,578 | +71,000 | 5.45% | 598,856,640 |
| 2022-04-28 | 2022-04-26 | 13.380 | 44,420,578 | -969,000 | 5.44% | 594,347,334 |
| 2022-04-27 | 2022-04-25 | 12.780 | 45,389,578 | -202,000 | 5.56% | 580,078,807 |
| 2022-04-26 | 2022-04-22 | 13.940 | 45,591,578 | +347,000 | 5.58% | 635,546,597 |
| 2022-04-25 | 2022-04-21 | 13.880 | 45,244,578 | -1,121,000 | 5.54% | 627,994,743 |
| 2022-04-22 | 2022-04-20 | 14.060 | 46,365,578 | -71,000 | 5.67% | 651,900,027 |
| 2022-04-21 | 2022-04-19 | 14.140 | 46,436,578 | +48,000 | 5.68% | 656,613,213 |
| 2022-04-20 | 2022-04-14 | 15.420 | 46,388,578 | -169,000 | 5.68% | 715,311,873 |
| 2022-04-19 | 2022-04-13 | 14.760 | 46,557,578 | +118,000 | 5.70% | 687,189,851 |
| 2022-04-14 | 2022-04-12 | 15.300 | 46,439,578 | +817,000 | 5.68% | 710,525,543 |
| 2022-04-13 | 2022-04-11 | 15.280 | 45,622,578 | +768,000 | 5.58% | 697,112,992 |
| 2022-04-12 | 2022-04-08 | 16.460 | 44,854,578 | +187,000 | 5.49% | 738,306,354 |
| 2022-04-11 | 2022-04-07 | 16.740 | 44,667,578 | +945,000 | 5.47% | 747,735,256 |
| 2022-04-08 | 2022-04-06 | 17.520 | 43,722,578 | +1,351,000 | 5.35% | 766,019,567 |
| 2022-04-01 | 2022-03-30 | 19.240 | 42,371,578 | -1,034,000 | 5.19% | 815,229,161 |
| 2022-03-31 | 2022-03-29 | 16.360 | 43,405,578 | -1,590,273 | 5.31% | 710,115,256 |
| 2022-03-30 | 2022-03-28 | 16.300 | 44,995,851 | -801,000 | 5.51% | 733,432,371 |
| 2022-03-29 | 2022-03-25 | 17.720 | 45,796,851 | +157,000 | 5.61% | 811,520,200 |
| 2022-03-28 | 2022-03-24 | 18.860 | 45,639,851 | +51,000 | 5.59% | 860,767,590 |
| 2022-03-25 | 2022-03-23 | 17.220 | 45,588,851 | -883,000 | 5.58% | 785,040,014 |
| 2022-03-24 | 2022-03-22 | 15.380 | 46,471,851 | +523,000 | 5.69% | 714,737,068 |
| 2022-03-23 | 2022-03-21 | 15.820 | 45,948,851 | +336,000 | 5.62% | 726,910,823 |
| 2022-03-22 | 2022-03-18 | 16.400 | 45,612,851 | -163,000 | 5.58% | 748,050,756 |
| 2022-03-21 | 2022-03-17 | 17.100 | 45,775,851 | +497,000 | 5.60% | 782,767,052 |
| 2022-03-18 | 2022-03-16 | 13.740 | 45,278,851 | +1,182,000 | 5.54% | 622,131,413 |
| 2022-03-17 | 2022-03-15 | 12.500 | 44,096,851 | +928,000 | 5.40% | 551,210,638 |
| 2022-03-16 | 2022-03-14 | 14.120 | 43,168,851 | -75,000 | 5.28% | 609,544,176 |
| 2022-03-15 | 2022-03-11 | 16.760 | 43,243,851 | -1,117,000 | 5.29% | 724,766,943 |
| 2022-03-14 | 2022-03-10 | 17.700 | 44,360,851 | +264,695 | 5.43% | 785,187,063 |
| 2022-03-11 | 2022-03-09 | 17.880 | 44,096,156 | +362,000 | 5.40% | 788,439,269 |
| 2022-03-10 | 2022-03-08 | 18.400 | 43,734,156 | +623,000 | 5.35% | 804,708,470 |
| 2022-03-09 | 2022-03-07 | 18.820 | 43,111,156 | -922,524 | 5.28% | 811,351,956 |
| 2022-03-08 | 2022-03-04 | 19.800 | 44,033,680 | +601,000 | 5.39% | 871,866,864 |
| 2022-03-07 | 2022-03-03 | 20.550 | 43,432,680 | +28,000 | 5.32% | 892,541,574 |
| 2022-03-04 | 2022-03-02 | 20.950 | 43,404,680 | +63,000 | 5.31% | 909,328,046 |
| 2022-03-03 | 2022-03-01 | 21.750 | 43,341,680 | -628,000 | 5.30% | 942,681,540 |
| 2022-03-02 | 2022-02-28 | 20.500 | 43,969,680 | +159,000 | 5.38% | 901,378,440 |
| 2022-03-01 | 2022-02-25 | 19.960 | 43,810,680 | -449,000 | 5.36% | 874,461,173 |
| 2022-02-28 | 2022-02-24 | 18.520 | 44,259,680 | +216,000 | 5.42% | 819,689,274 |
| 2022-02-25 | 2022-02-23 | 19.740 | 44,043,680 | +160,000 | 5.39% | 869,422,243 |
| 2022-02-24 | 2022-02-22 | 18.400 | 43,883,680 | +460,000 | 5.37% | 807,459,712 |
| 2022-02-23 | 2022-02-21 | 19.600 | 43,423,680 | -497,905 | 5.31% | 851,104,128 |
| 2022-02-22 | 2022-02-18 | 19.420 | 43,921,585 | +73,000 | 5.38% | 852,957,181 |
| 2022-02-21 | 2022-02-17 | 20.350 | 43,848,585 | -514,000 | 5.37% | 892,318,705 |
| 2022-02-18 | 2022-02-16 | 20.400 | 44,362,585 | -177,000 | 5.43% | 904,996,734 |
| 2022-02-17 | 2022-02-15 | 20.700 | 44,539,585 | -70,298 | 5.45% | 921,969,410 |
| 2022-02-16 | 2022-02-14 | 18.700 | 44,609,883 | +137,000 | 5.46% | 834,204,812 |
| 2022-02-15 | 2022-02-11 | 19.280 | 44,472,883 | +550,000 | 5.44% | 857,437,184 |
| 2022-02-14 | 2022-02-10 | 20.900 | 43,922,883 | -281,000 | 5.38% | 917,988,255 |
| 2022-02-11 | 2022-02-09 | 19.660 | 44,203,883 | +794,000 | 5.41% | 869,048,340 |
| 2022-02-10 | 2022-02-08 | 20.250 | 43,409,883 | -246,000 | 5.31% | 879,050,131 |
| 2022-02-09 | 2022-02-07 | 19.780 | 43,655,883 | +108,000 | 5.34% | 863,513,366 |
| 2022-01-28 | 2022-01-26 | 23.250 | 43,547,883 | +402,000 | 5.33% | 1,012,488,280 |
| 2022-01-27 | 2022-01-25 | 24.650 | 43,145,883 | -428,000 | 5.28% | 1,063,546,016 |
| 2022-01-26 | 2022-01-24 | 25.800 | 43,573,883 | +556,000 | 5.33% | 1,124,206,181 |
| 2022-01-25 | 2022-01-21 | 25.950 | 43,017,883 | -939,000 | 5.26% | 1,116,314,064 |
| 2022-01-24 | 2022-01-20 | 26.950 | 43,956,883 | -25,000 | 5.38% | 1,184,637,997 |
| 2022-01-21 | 2022-01-19 | 26.950 | 43,981,883 | +87,000 | 5.38% | 1,185,311,747 |
| 2022-01-20 | 2022-01-18 | 27.900 | 43,894,883 | -65,000 | 5.37% | 1,224,667,236 |
| 2022-01-19 | 2022-01-17 | 28.300 | 43,959,883 | -312,000 | 5.38% | 1,244,064,689 |
| 2022-01-18 | 2022-01-14 | 28.850 | 44,271,883 | -136,000 | 5.42% | 1,277,243,825 |
| 2022-01-17 | 2022-01-13 | 28.800 | 44,407,883 | -347,000 | 5.44% | 1,278,947,030 |
| 2022-01-14 | 2022-01-12 | 29.850 | 44,754,883 | -407,000 | 5.48% | 1,335,933,258 |
| 2022-01-13 | 2022-01-11 | 29.500 | 45,161,883 | -156,000 | 5.53% | 1,332,275,548 |
| 2022-01-12 | 2022-01-10 | 29.000 | 45,317,883 | +1,464,000 | 5.55% | 1,314,218,607 |
| 2022-01-11 | 2022-01-07 | 28.150 | 43,853,883 | -179,000 | 5.37% | 1,234,486,806 |
| 2022-01-10 | 2022-01-06 | 26.750 | 44,032,883 | +253,000 | 5.39% | 1,177,879,620 |
| 2022-01-07 | 2022-01-05 | 27.000 | 43,779,883 | -2,345,000 | 5.36% | 1,182,056,841 |
| 2022-01-06 | 2022-01-04 | 28.500 | 46,124,883 | -1,152,000 | 5.65% | 1,314,559,166 |
| 2021-12-30 | 2021-12-28 | 31.050 | 47,276,883 | -129,117 | 5.79% | 1,467,947,217 |
| 2021-12-29 | 2021-12-24 | 33.900 | 47,406,000 | +260,000 | 5.80% | 1,607,063,400 |
| 2021-12-28 | 2021-12-22 | 34.000 | 47,146,000 | -770,000 | 5.77% | 1,602,964,000 |
| 2021-12-23 | 2021-12-21 | 35.050 | 47,916,000 | +377,000 | 5.86% | 1,679,455,800 |
| 2021-12-22 | 2021-12-20 | 35.050 | 47,539,000 | +229,000 | 5.82% | 1,666,241,950 |
| 2021-12-21 | 2021-12-17 | 36.250 | 47,310,000 | +1,137,000 | 5.79% | 1,714,987,500 |
| 2021-12-20 | 2021-12-16 | 38.400 | 46,173,000 | +302,000 | 5.65% | 1,773,043,200 |
| 2021-12-17 | 2021-12-15 | 38.500 | 45,871,000 | -1,461,000 | 5.61% | 1,766,033,500 |
| 2021-12-16 | 2021-12-14 | 40.800 | 47,332,000 | +224,000 | 5.79% | 1,931,145,600 |
| 2021-12-15 | 2021-12-13 | 40.650 | 47,108,000 | -721,000 | 5.77% | 1,914,940,200 |
| 2021-12-14 | 2021-12-10 | 42.850 | 47,829,000 | -630,000 | 5.85% | 2,049,472,650 |
| 2021-12-13 | 2021-12-09 | 44.000 | 48,459,000 | +344,000 | 5.93% | 2,132,196,000 |
| 2021-12-10 | 2021-12-08 | 42.600 | 48,115,000 | +27,000 | 5.89% | 2,049,699,000 |
| 2021-12-09 | 2021-12-07 | 41.100 | 48,088,000 | +53,000 | 5.89% | 1,976,416,800 |
| 2021-12-08 | 2021-12-06 | 39.550 | 48,035,000 | -1,237,000 | 5.88% | 1,899,784,250 |
| 2021-12-07 | 2021-12-03 | 44.400 | 49,272,000 | -1,593,000 | 6.03% | 2,187,676,800 |
| 2021-12-06 | 2021-12-02 | 45.000 | 50,865,000 | -858,000 | 6.23% | 2,288,925,000 |
| 2021-12-03 | 2021-12-01 | 47.000 | 51,723,000 | -963,000 | 6.33% | 2,430,981,000 |
| 2021-12-02 | 2021-11-30 | 49.600 | 52,686,000 | -305,000 | 6.45% | 2,613,225,600 |
| 2021-12-01 | 2021-11-29 | 49.900 | 52,991,000 | -140,000 | 6.49% | 2,644,250,900 |
| 2021-11-30 | 2021-11-26 | 48.200 | 53,131,000 | +28,000 | 6.50% | 2,560,914,200 |
| 2021-11-26 | 2021-11-24 | 49.750 | 53,103,000 | -108,000 | 6.50% | 2,641,874,250 |
| 2021-11-25 | 2021-11-23 | 49.650 | 53,211,000 | +6,000 | 6.51% | 2,641,926,150 |
| 2021-11-24 | 2021-11-22 | 51.300 | 53,205,000 | +10,000 | 6.51% | 2,729,416,500 |
| 2021-11-23 | 2021-11-19 | 50.850 | 53,195,000 | +105,000 | 6.51% | 2,704,965,750 |
| 2021-11-22 | 2021-11-18 | 48.400 | 53,090,000 | -28,000 | 6.50% | 2,569,556,000 |
| 2021-11-19 | 2021-11-17 | 49.050 | 53,118,000 | -206,000 | 6.50% | 2,605,437,900 |
| 2021-11-18 | 2021-11-16 | 47.950 | 53,324,000 | +1,366,000 | 6.53% | 2,556,885,800 |
| 2021-11-17 | 2021-11-15 | 45.600 | 51,958,000 | +431,000 | 6.36% | 2,369,284,800 |
| 2021-11-16 | 2021-11-12 | 43.250 | 51,527,000 | -987,000 | 6.31% | 2,228,542,750 |
| 2021-11-15 | 2021-11-11 | 41.700 | 52,514,000 | -993,000 | 6.43% | 2,189,833,800 |
| 2021-11-12 | 2021-11-10 | 44.850 | 53,507,000 | +656,000 | 6.55% | 2,399,788,950 |
| 2021-11-11 | 2021-11-09 | 40.100 | 52,851,000 | +561,000 | 6.47% | 2,119,325,100 |
| 2021-11-10 | 2021-11-08 | 39.100 | 52,290,000 | -67,000 | 6.40% | 2,044,539,000 |
| 2021-11-09 | 2021-11-05 | 39.200 | 52,357,000 | +249,000 | 6.41% | 2,052,394,400 |
| 2021-11-08 | 2021-11-04 | 38.550 | 52,108,000 | -1,290,000 | 6.38% | 2,008,763,400 |
| 2021-11-05 | 2021-11-03 | 37.800 | 53,398,000 | -2,034,000 | 6.54% | 2,018,444,400 |
| 2021-11-04 | 2021-11-02 | 38.200 | 55,432,000 | -3,571,000 | 6.78% | 2,117,502,400 |
| 2021-11-03 | 2021-11-01 | 42.000 | 59,003,000 | +183,000 | 7.22% | 2,478,126,000 |
| 2021-11-02 | 2021-10-29 | 43.600 | 58,820,000 | +68,000 | 7.20% | 2,564,552,000 |
| 2021-11-01 | 2021-10-28 | 43.450 | 58,752,000 | -54,000 | 7.19% | 2,552,774,400 |
| 2021-10-29 | 2021-10-27 | 44.250 | 58,806,000 | -258,000 | 7.20% | 2,602,165,500 |
| 2021-10-28 | 2021-10-26 | 45.800 | 59,064,000 | -353,000 | 7.23% | 2,705,131,200 |
| 2021-10-27 | 2021-10-25 | 47.650 | 59,417,000 | +441,000 | 7.27% | 2,831,220,050 |
| 2021-10-26 | 2021-10-22 | 46.500 | 58,976,000 | -44,000 | 7.22% | 2,742,384,000 |
| 2021-10-25 | 2021-10-21 | 45.350 | 59,020,000 | +169,000 | 7.22% | 2,676,557,000 |
| 2021-10-22 | 2021-10-20 | 45.700 | 58,851,000 | -255,000 | 7.20% | 2,689,490,700 |
| 2021-10-21 | 2021-10-19 | 48.450 | 59,106,000 | +1,548,000 | 7.23% | 2,863,685,700 |
| 2021-10-20 | 2021-10-18 | 45.550 | 57,558,000 | +17,000 | 7.04% | 2,621,766,900 |
| 2021-10-19 | 2021-10-15 | 45.100 | 57,541,000 | +767,000 | 7.04% | 2,595,099,100 |
| 2021-10-18 | 2021-10-12 | 43.900 | 56,774,000 | +144,000 | 6.95% | 2,492,378,600 |
| 2021-10-15 | 2021-10-11 | 42.950 | 56,630,000 | +238,000 | 6.93% | 2,432,258,500 |
| 2021-10-12 | 2021-10-08 | 41.000 | 56,392,000 | -320,000 | 6.90% | 2,312,072,000 |
| 2021-09-30 | 2021-09-28 | 45.050 | 56,712,000 | +467,000 | 6.94% | 2,554,875,600 |
| 2021-09-29 | 2021-09-27 | 43.900 | 56,245,000 | +575,000 | 6.88% | 2,469,155,500 |
| 2021-09-28 | 2021-09-24 | 42.850 | 55,670,000 | +241,000 | 6.81% | 2,385,459,500 |
| 2021-09-27 | 2021-09-23 | 43.600 | 55,429,000 | -357,000 | 6.78% | 2,416,704,400 |
| 2021-09-17 | 2021-09-15 | 44.250 | 55,786,000 | -87,000 | 6.83% | 2,468,530,500 |
| 2021-09-16 | 2021-09-14 | 43.700 | 55,873,000 | -864,000 | 6.84% | 2,441,650,100 |
| 2021-09-15 | 2021-09-13 | 42.650 | 56,737,000 | +311,000 | 6.94% | 2,419,833,050 |
| 2021-09-14 | 2021-09-10 | 44.000 | 56,426,000 | +289,000 | 6.91% | 2,482,744,000 |
| 2021-09-13 | 2021-09-09 | 42.750 | 56,137,000 | -208,000 | 6.87% | 2,399,856,750 |
| 2021-09-10 | 2021-09-08 | 44.900 | 56,345,000 | +807,000 | 6.90% | 2,529,890,500 |
| 2021-09-09 | 2021-09-07 | 45.900 | 55,538,000 | +773,000 | 6.80% | 2,549,194,200 |
| 2021-09-08 | 2021-09-06 | 43.050 | 54,765,000 | +713,000 | 6.70% | 2,357,633,250 |
| 2021-09-07 | 2021-09-03 | 42.600 | 54,052,000 | +1,023,000 | 6.62% | 2,302,615,200 |
| 2021-09-06 | 2021-09-02 | 41.500 | 53,029,000 | +364,000 | 6.49% | 2,200,703,500 |
| 2021-09-03 | 2021-09-01 | 39.500 | 52,665,000 | +132,000 | 6.45% | 2,080,267,500 |
| 2021-09-02 | 2021-08-31 | 40.200 | 52,533,000 | +8,000 | 6.43% | 2,111,826,600 |
| 2021-09-01 | 2021-08-30 | 38.250 | 52,525,000 | +73,000 | 6.43% | 2,009,081,250 |
| 2021-08-31 | 2021-08-27 | 36.550 | 52,452,000 | -569,000 | 6.42% | 1,917,120,600 |
| 2021-08-30 | 2021-08-26 | 37.100 | 53,021,000 | +106,000 | 6.49% | 1,967,079,100 |
| 2021-08-27 | 2021-08-25 | 39.900 | 52,915,000 | +905,000 | 6.48% | 2,111,308,500 |
| 2021-08-26 | 2021-08-24 | 39.450 | 52,010,000 | +1,822,000 | 6.37% | 2,051,794,500 |
| 2021-08-25 | 2021-08-23 | 37.650 | 50,188,000 | +571,000 | 6.14% | 1,889,578,200 |
| 2021-08-24 | 2021-08-20 | 36.050 | 49,617,000 | +230,000 | 6.07% | 1,788,692,850 |
| 2021-08-23 | 2021-08-19 | 39.750 | 49,387,000 | -200,000 | 6.04% | 1,963,133,250 |
| 2021-08-20 | 2021-08-18 | 41.150 | 49,587,000 | +162,000 | 6.07% | 2,040,505,050 |
| 2021-08-19 | 2021-08-17 | 42.200 | 49,425,000 | -22,000 | 6.05% | 2,085,735,000 |
| 2021-08-18 | 2021-08-16 | 43.650 | 49,447,000 | +181,000 | 6.05% | 2,158,361,550 |
| 2021-08-17 | 2021-08-13 | 44.300 | 49,266,000 | -262,000 | 6.03% | 2,182,483,800 |
| 2021-08-16 | 2021-08-12 | 43.900 | 49,528,000 | -2,416,000 | 6.06% | 2,174,279,200 |
| 2021-08-13 | 2021-08-11 | 47.600 | 51,944,000 | -165,000 | 6.36% | 2,472,534,400 |
| 2021-08-12 | 2021-08-10 | 49.400 | 52,109,000 | -111,000 | 6.38% | 2,574,184,600 |
| 2021-08-11 | 2021-08-09 | 47.900 | 52,220,000 | -139,000 | 6.39% | 2,501,338,000 |
| 2021-08-10 | 2021-08-06 | 46.550 | 52,359,000 | -1,416,000 | 6.41% | 2,437,311,450 |
| 2021-08-09 | 2021-08-05 | 47.500 | 53,775,000 | +305,000 | 6.58% | 2,554,312,500 |
| 2021-08-06 | 2021-08-04 | 49.950 | 53,470,000 | -11,000 | 6.54% | 2,670,826,500 |
| 2021-08-05 | 2021-08-03 | 51.000 | 53,481,000 | +46,000 | 6.55% | 2,727,531,000 |
| 2021-08-04 | 2021-08-02 | 50.300 | 53,435,000 | +50,000 | 6.54% | 2,687,780,500 |
| 2021-08-03 | 2021-07-30 | 51.550 | 53,385,000 | +317,000 | 6.53% | 2,751,996,750 |
| 2021-08-02 | 2021-07-29 | 51.000 | 53,068,000 | +77,000 | 6.50% | 2,706,468,000 |
| 2021-07-30 | 2021-07-28 | 47.600 | 52,991,000 | -461,000 | 6.49% | 2,522,371,600 |
| 2021-07-29 | 2021-07-27 | 45.500 | 53,452,000 | +270,000 | 6.54% | 2,432,066,000 |
| 2021-07-28 | 2021-07-26 | 48.200 | 53,182,000 | -191,000 | 6.51% | 2,563,372,400 |
| 2021-07-27 | 2021-07-23 | 52.950 | 53,373,000 | -522,000 | 6.53% | 2,826,100,350 |
| 2021-07-26 | 2021-07-22 | 53.600 | 53,895,000 | +430,000 | 6.60% | 2,888,772,000 |
| 2021-07-23 | 2021-07-21 | 52.450 | 53,465,000 | -46,000 | 6.54% | 2,804,239,250 |
| 2021-07-22 | 2021-07-20 | 54.100 | 53,511,000 | -428,000 | 6.55% | 2,894,945,100 |
| 2021-07-21 | 2021-07-19 | 57.300 | 53,939,000 | +75,000 | 6.60% | 3,090,704,700 |
| 2021-07-20 | 2021-07-16 | 58.050 | 53,864,000 | -17,000 | 6.59% | 3,126,805,200 |
| 2021-07-19 | 2021-07-15 | 59.650 | 53,881,000 | -230,000 | 6.59% | 3,214,001,650 |
| 2021-07-16 | 2021-07-14 | 61.700 | 54,111,000 | +21,000 | 6.62% | 3,338,648,700 |
| 2021-07-15 | 2021-07-13 | 60.750 | 54,090,000 | +127,000 | 6.62% | 3,285,967,500 |
| 2021-07-14 | 2021-07-12 | 60.900 | 53,963,000 | +65,000 | 6.60% | 3,286,346,700 |
| 2021-07-13 | 2021-07-09 | 57.000 | 53,898,000 | +664,000 | 6.60% | 3,072,186,000 |
| 2021-07-12 | 2021-07-08 | 54.350 | 53,234,000 | +807,000 | 6.52% | 2,893,267,900 |
| 2021-07-09 | 2021-07-07 | 56.700 | 52,427,000 | +1,000 | 6.42% | 2,972,610,900 |
| 2021-07-08 | 2021-07-06 | 56.800 | 52,426,000 | -694,000 | 6.42% | 2,977,796,800 |
| 2021-07-07 | 2021-07-05 | 58.950 | 53,120,000 | -196,000 | 6.50% | 3,131,424,000 |
| 2021-07-06 | 2021-07-02 | 59.600 | 53,316,000 | -96,000 | 6.53% | 3,177,633,600 |
| 2021-07-05 | 2021-06-30 | 62.650 | 53,412,000 | +547,000 | 6.54% | 3,346,261,800 |
| 2021-07-02 | 2021-06-29 | 63.650 | 52,865,000 | +1,000 | 6.47% | 3,364,857,250 |
| 2021-06-30 | 2021-06-28 | 64.600 | 52,864,000 | +80,000 | 6.47% | 3,415,014,400 |
| 2021-06-29 | 2021-06-25 | 63.550 | 52,784,000 | +168,000 | 6.46% | 3,354,423,200 |
| 2021-06-28 | 2021-06-24 | 64.700 | 52,616,000 | +267,000 | 6.44% | 3,404,255,200 |
| 2021-06-25 | 2021-06-23 | 62.900 | 52,349,000 | +190,000 | 6.41% | 3,292,752,100 |
| 2021-06-24 | 2021-06-22 | 59.850 | 52,159,000 | +471,000 | 6.38% | 3,121,716,150 |
| 2021-06-23 | 2021-06-21 | 59.500 | 51,688,000 | +1,217,000 | 6.33% | 3,075,436,000 |
| 2021-06-22 | 2021-06-18 | 61.800 | 50,471,000 | +215,000 | 6.18% | 3,119,107,800 |
| 2021-06-21 | 2021-06-17 | 59.700 | 50,256,000 | +702,000 | 6.15% | 3,000,283,200 |
| 2021-06-18 | 2021-06-16 | 59.050 | 49,554,000 | -210,000 | 6.06% | 2,926,163,700 |
| 2021-06-17 | 2021-06-15 | 61.400 | 49,764,000 | +398,173 | 6.09% | 3,055,509,600 |
| 2021-06-16 | 2021-06-11 | 65.100 | 49,365,827 | +146,000 | 6.04% | 3,213,715,338 |
| 2021-06-15 | 2021-06-10 | 64.850 | 49,219,827 | +194,000 | 6.02% | 3,191,905,781 |
| 2021-06-11 | 2021-06-09 | 63.500 | 49,025,827 | -139,000 | 6.00% | 3,113,140,014 |
| 2021-06-10 | 2021-06-08 | 62.400 | 49,164,827 | -7,000 | 6.02% | 3,067,885,205 |
| 2021-06-09 | 2021-06-07 | 62.200 | 49,171,827 | -392,173 | 6.02% | 3,058,487,639 |
| 2021-06-08 | 2021-06-04 | 62.250 | 49,564,000 | -150,000 | 6.07% | 3,085,359,000 |
| 2021-06-07 | 2021-06-03 | 63.650 | 49,714,000 | +233,000 | 6.08% | 3,164,296,100 |
| 2021-06-04 | 2021-06-02 | 64.350 | 49,481,000 | -40,000 | 6.06% | 3,184,102,350 |
| 2021-06-03 | 2021-06-01 | 68.300 | 49,521,000 | +356,000 | 6.06% | 3,382,284,300 |
| 2021-06-02 | 2021-05-31 | 64.650 | 49,165,000 | +962,000 | 6.02% | 3,178,517,250 |
| 2021-06-01 | 2021-05-28 | 59.900 | 48,203,000 | +119,000 | 5.90% | 2,887,359,700 |
| 2021-05-31 | 2021-05-27 | 60.500 | 48,084,000 | +621,000 | 5.89% | 2,909,082,000 |
| 2021-05-28 | 2021-05-26 | 61.950 | 47,463,000 | +224,000 | 5.81% | 2,940,332,850 |
| 2021-05-27 | 2021-05-25 | 61.000 | 47,239,000 | -99,000 | 5.78% | 2,881,579,000 |
| 2021-05-26 | 2021-05-24 | 62.900 | 47,338,000 | -189,000 | 5.79% | 2,977,560,200 |
| 2021-05-25 | 2021-05-21 | 57.050 | 47,527,000 | +377,000 | 5.82% | 2,711,415,350 |
| 2021-05-24 | 2021-05-20 | 54.750 | 47,150,000 | +1,018,000 | 5.77% | 2,581,462,500 |
| 2021-05-21 | 2021-05-18 | 54.800 | 46,132,000 | +397,000 | 5.65% | 2,528,033,600 |
| 2021-05-20 | 2021-05-17 | 53.750 | 45,735,000 | -277,000 | 5.60% | 2,458,256,250 |
| 2021-05-18 | 2021-05-14 | 51.000 | 46,012,000 | +704,000 | 5.63% | 2,346,612,000 |
| 2021-05-17 | 2021-05-13 | 50.250 | 45,308,000 | +511,000 | 5.55% | 2,276,727,000 |
| 2021-05-14 | 2021-05-12 | 50.450 | 44,797,000 | +670,000 | 5.48% | 2,260,008,650 |
| 2021-05-13 | 2021-05-11 | 49.450 | 44,127,000 | -68,000 | 5.40% | 2,182,080,150 |
| 2021-05-12 | 2021-05-10 | 50.300 | 44,195,000 | -28,000 | 5.41% | 2,223,008,500 |
| 2021-05-11 | 2021-05-07 | 50.200 | 44,223,000 | -26,000 | 5.41% | 2,219,994,600 |
| 2021-05-10 | 2021-05-06 | 51.450 | 44,249,000 | -112,000 | 5.42% | 2,276,611,050 |
| 2021-04-30 | 2021-04-28 | 54.650 | 44,361,000 | -99,000 | 5.43% | 2,424,328,650 |
| 2021-04-29 | 2021-04-27 | 55.800 | 44,460,000 | +57,000 | 5.44% | 2,480,868,000 |
| 2021-04-28 | 2021-04-26 | 54.250 | 44,403,000 | +268,000 | 5.43% | 2,408,862,750 |
| 2021-04-27 | 2021-04-23 | 55.000 | 44,135,000 | +235,000 | 5.40% | 2,427,425,000 |
| 2021-04-26 | 2021-04-22 | 56.500 | 43,900,000 | +1,393,000 | 5.37% | 2,480,350,000 |
| 2021-04-23 | 2021-04-21 | 54.700 | 42,507,000 | +757,000 | 5.20% | 2,325,132,900 |
| 2021-04-22 | 2021-04-20 | 54.100 | 41,750,000 | +2,229,000 | 5.11% | 2,258,675,000 |
| 2021-04-21 | 2021-04-19 | 54.000 | 39,521,000 | +940,000 | 4.84% | 2,134,134,000 |
| 2021-04-20 | 2021-04-16 | 52.600 | 38,581,000 | +161,000 | 4.72% | 2,029,360,600 |
| 2021-04-19 | 2021-04-15 | 52.500 | 38,420,000 | +419,000 | 4.70% | 2,017,050,000 |
| 2021-04-16 | 2021-04-14 | 51.350 | 38,001,000 | -6,000 | 4.65% | 1,951,351,350 |
| 2021-04-15 | 2021-04-13 | 49.850 | 38,007,000 | +332,000 | 4.65% | 1,894,648,950 |
| 2021-04-14 | 2021-04-12 | 51.000 | 37,675,000 | -394,000 | 4.61% | 1,921,425,000 |
| 2021-04-13 | 2021-04-09 | 53.350 | 38,069,000 | +360,000 | 4.66% | 2,030,981,150 |
| 2021-04-12 | 2021-04-08 | 54.500 | 37,709,000 | +614,000 | 4.62% | 2,055,140,500 |
| 2021-04-09 | 2021-04-07 | 53.400 | 37,095,000 | +534,000 | 4.54% | 1,980,873,000 |
| 2021-04-08 | 2021-04-01 | 53.700 | 36,561,000 | +2,111,000 | 4.47% | 1,963,325,700 |
| 2021-04-07 | 2021-03-31 | 49.100 | 34,450,000 | +295,000 | 4.22% | 1,691,495,000 |
| 2021-04-01 | 2021-03-30 | 49.400 | 34,155,000 | +1,041,000 | 4.18% | 1,687,257,000 |
| 2021-03-31 | 2021-03-29 | 47.400 | 33,114,000 | +388,000 | 4.05% | 1,569,603,600 |
| 2021-03-30 | 2021-03-26 | 48.350 | 32,726,000 | +1,110,000 | 4.01% | 1,582,302,100 |
| 2021-03-29 | 2021-03-25 | 44.150 | 31,616,000 | +270,000 | 3.87% | 1,395,846,400 |
| 2021-03-26 | 2021-03-24 | 42.850 | 31,346,000 | +147,000 | 3.84% | 1,343,176,100 |
| 2021-03-25 | 2021-03-23 | 44.400 | 31,199,000 | -16,000 | 3.82% | 1,385,235,600 |
| 2021-03-24 | 2021-03-22 | 46.500 | 31,215,000 | -178,000 | 3.82% | 1,451,497,500 |
| 2021-03-23 | 2021-03-19 | 47.150 | 31,393,000 | +44,000 | 3.84% | 1,480,179,950 |
| 2021-03-22 | 2021-03-18 | 47.400 | 31,349,000 | +2,000 | 3.84% | 1,485,942,600 |
| 2021-03-19 | 2021-03-17 | 47.400 | 31,347,000 | -114,000 | 3.84% | 1,485,847,800 |
| 2021-03-18 | 2021-03-16 | 47.200 | 31,461,000 | -181,000 | 3.85% | 1,484,959,200 |
| 2021-03-17 | 2021-03-15 | 45.250 | 31,642,000 | +94,000 | 3.87% | 1,431,800,500 |
| 2021-03-16 | 2021-03-12 | 44.000 | 31,548,000 | +184,000 | 3.86% | 1,388,112,000 |
| 2021-03-15 | 2021-03-11 | 45.200 | 31,364,000 | +239,000 | 3.84% | 1,417,652,800 |
| 2021-03-12 | 2021-03-10 | 41.100 | 31,125,000 | -151,000 | 3.81% | 1,279,237,500 |
| 2021-03-11 | 2021-03-09 | 41.350 | 31,276,000 | +337,000 | 3.83% | 1,293,262,600 |
| 2021-03-10 | 2021-03-08 | 42.900 | 30,939,000 | -32,000 | 3.79% | 1,327,283,100 |
| 2021-03-09 | 2021-03-05 | 47.350 | 30,971,000 | +3,675,000 | 3.79% | 1,466,476,850 |
| 2021-03-08 | 2021-03-04 | 46.700 | 27,296,000 | +90,000 | 3.34% | 1,274,723,200 |
| 2021-03-05 | 2021-03-03 | 52.100 | 27,206,000 | +46,000 | 3.33% | 1,417,432,600 |
| 2021-03-04 | 2021-03-02 | 53.150 | 27,160,000 | +21,000 | 3.32% | 1,443,554,000 |
| 2021-03-03 | 2021-03-01 | 55.000 | 27,139,000 | +683,000 | 3.32% | 1,492,645,000 |
| 2021-03-02 | 2021-02-26 | 50.900 | 26,456,000 | +1,419,000 | 3.24% | 1,346,610,400 |
| 2021-03-01 | 2021-02-25 | 51.050 | 25,037,000 | +2,108,000 | 3.06% | 1,278,138,850 |
| 2021-02-26 | 2021-02-24 | 51.200 | 22,929,000 | +1,967,000 | 2.81% | 1,173,964,800 |
| 2021-02-25 | 2021-02-23 | 53.100 | 20,962,000 | +229,000 | 2.57% | 1,113,082,200 |
| 2021-02-24 | 2021-02-22 | 55.000 | 20,733,000 | +282,000 | 2.54% | 1,140,315,000 |
| 2021-02-23 | 2021-02-19 | 58.850 | 20,451,000 | -103,000 | 2.50% | 1,203,541,350 |
| 2021-02-22 | 2021-02-18 | 58.000 | 20,554,000 | +718,000 | 2.52% | 1,192,132,000 |
| 2021-02-10 | 2021-02-08 | 59.450 | 19,836,000 | +196,000 | 2.43% | 1,179,250,200 |
| 2021-02-09 | 2021-02-05 | 55.900 | 19,640,000 | +216,000 | 2.40% | 1,097,876,000 |
| 2021-02-08 | 2021-02-04 | 57.250 | 19,424,000 | +195,000 | 2.38% | 1,112,024,000 |
| 2021-02-05 | 2021-02-03 | 58.850 | 19,229,000 | +372,000 | 2.35% | 1,131,626,650 |
| 2021-02-04 | 2021-02-02 | 59.000 | 18,857,000 | +818,000 | 2.31% | 1,112,563,000 |
| 2021-02-03 | 2021-02-01 | 57.000 | 18,039,000 | +140,000 | 2.21% | 1,028,223,000 |
| 2021-02-02 | 2021-01-29 | 54.100 | 17,899,000 | +1,391,000 | 2.19% | 968,335,900 |
| 2021-02-01 | 2021-01-28 | 50.200 | 16,508,000 | +848,000 | 2.02% | 828,701,600 |
| 2021-01-29 | 2021-01-27 | 52.000 | 15,660,000 | +434,000 | 1.92% | 814,320,000 |
| 2021-01-28 | 2021-01-26 | 55.500 | 15,226,000 | -248,000 | 1.86% | 845,043,000 |
| 2021-01-27 | 2021-01-25 | 58.200 | 15,474,000 | +1,228,000 | 1.89% | 900,586,800 |
| 2021-01-26 | 2021-01-22 | 54.700 | 14,246,000 | +898,000 | 1.74% | 779,256,200 |
| 2021-01-25 | 2021-01-21 | 53.800 | 13,348,000 | -92,000 | 1.63% | 718,122,400 |
| 2021-01-22 | 2021-01-20 | 55.200 | 13,440,000 | +1,880,000 | 1.64% | 741,888,000 |
| 2021-01-21 | 2021-01-19 | 49.450 | 11,560,000 | +719,000 | 1.41% | 571,642,000 |
| 2021-01-20 | 2021-01-18 | 49.250 | 10,841,000 | +649,000 | 1.33% | 533,919,250 |
| 2021-01-19 | 2021-01-15 | 49.450 | 10,192,000 | +686,000 | 1.25% | 503,994,400 |
| 2021-01-18 | 2021-01-14 | 51.350 | 9,506,000 | +214,000 | 1.16% | 488,133,100 |
| 2021-01-15 | 2021-01-13 | 47.400 | 9,292,000 | +92,000 | 1.14% | 440,440,800 |
| 2021-01-14 | 2021-01-12 | 48.400 | 9,200,000 | +1,276,000 | 1.13% | 445,280,000 |
| 2021-01-13 | 2021-01-11 | 45.500 | 7,924,000 | +1,185,000 | 1.01% | 360,542,000 |
| 2021-01-12 | 2021-01-08 | 44.450 | 6,739,000 | +800,000 | 0.86% | 299,548,550 |
| 2021-01-11 | 2021-01-07 | 41.900 | 5,939,000 | +871,000 | 0.75% | 248,844,100 |
| 2021-01-08 | 2021-01-06 | 41.500 | 5,068,000 | +115,000 | 0.64% | 210,322,000 |
| 2021-01-07 | 2021-01-05 | 43.000 | 4,953,000 | +388,000 | 0.63% | 212,979,000 |
| 2021-01-06 | 2021-01-04 | 39.800 | 4,565,000 | +1,127,000 | 0.58% | 181,687,000 |
| 2021-01-05 | 2020-12-31 | 38.000 | 3,438,000 | +738,000 | 0.44% | 130,644,000 |
| 2021-01-04 | 2020-12-29 | 35.800 | 2,700,000 | +805,000 | 0.34% | 96,660,000 |
| 2020-12-30 | 2020-12-28 | 35.850 | 1,895,000 | +1,895,000 | 0.24% | 67,935,750 |
| 2020-04-28 | 2020-04-24 | 24.300 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy