History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 128.000 0 +0
2025-10-13 2025-10-09 131.500 0 +0
2025-10-10 2025-10-08 141.800 0 +0
2025-10-09 2025-10-06 141.300 0 +0
2025-10-08 2025-10-03 139.800 0 +0
2025-10-06 2025-10-02 139.800 0 +0
2025-10-03 2025-09-30 141.200 0 +0
2025-10-02 2025-09-29 134.900 0 +0
2025-09-30 2025-09-26 132.700 0 +0
2025-09-29 2025-09-25 135.700 0 +0
2025-09-26 2025-09-24 133.300 0 +0
2025-09-25 2025-09-23 136.600 0 +0
2025-09-24 2025-09-22 131.000 0 +0
2025-09-23 2025-09-19 129.700 0 +0
2025-09-22 2025-09-18 131.000 0 +0
2025-09-19 2025-09-17 129.000 0 +0
2025-09-18 2025-09-16 130.700 0 +0
2025-09-17 2025-09-15 128.900 0 +0
2025-09-16 2025-09-12 135.500 0 +0
2025-09-15 2025-09-11 127.700 0 +0
2025-09-12 2025-09-10 133.500 0 +0
2025-09-11 2025-09-09 140.100 0 +0
2025-09-10 2025-09-08 142.500 0 +0
2025-09-09 2025-09-05 154.700 0 +0
2025-09-08 2025-09-04 147.200 0 +0
2025-09-05 2025-09-03 153.600 0 +0
2025-09-04 2025-09-02 155.800 0 +0
2025-09-03 2025-09-01 158.000 0 +0
2025-09-02 2025-08-29 155.700 0 +0
2025-09-01 2025-08-28 152.200 0 +0
2025-08-29 2025-08-27 157.000 0 +0
2025-08-28 2025-08-26 169.000 0 +0
2025-08-27 2025-08-25 169.500 0 +0
2025-08-26 2025-08-22 176.900 0 +0
2025-08-25 2025-08-21 168.000 0 +0
2025-08-22 2025-08-20 162.600 0 +0
2025-08-21 2025-08-19 172.000 0 +0
2025-08-20 2025-08-18 171.700 0 +0
2025-08-19 2025-08-15 165.500 0 +0
2025-08-18 2025-08-14 164.200 0 +0
2025-08-15 2025-08-13 157.600 0 +0
2025-08-14 2025-08-12 156.500 0 +0
2025-08-13 2025-08-11 160.800 0 +0
2025-08-12 2025-08-08 160.400 0 +0
2025-08-11 2025-08-07 157.400 0 +0
2025-08-08 2025-08-06 171.200 0 +0
2025-08-07 2025-08-05 163.000 0 +0
2025-08-06 2025-08-04 152.100 0 +0
2025-08-05 2025-08-01 156.300 0 +0
2025-08-04 2025-07-31 154.600 0 +0
2025-08-01 2025-07-30 152.800 0 +0
2025-07-31 2025-07-29 155.600 0 +0
2025-07-30 2025-07-28 150.600 0 +0
2025-07-29 2025-07-25 149.100 0 +0
2025-07-28 2025-07-24 153.600 0 +0
2025-07-25 2025-07-23 143.400 0 +0
2025-07-24 2025-07-22 147.000 0 +0
2025-07-23 2025-07-21 140.500 0 +0
2025-07-22 2025-07-18 140.700 0 +0
2025-07-21 2025-07-17 139.500 0 +0
2025-07-18 2025-07-16 126.000 0 +0
2025-07-17 2025-07-15 120.700 0 +0
2025-07-16 2025-07-14 118.200 0 +0
2025-07-15 2025-07-11 113.200 0 +0
2025-07-14 2025-07-10 108.300 0 +0
2025-07-11 2025-07-09 109.800 0 +0
2025-07-10 2025-07-08 109.800 0 +0
2025-07-09 2025-07-07 113.000 0 +0
2025-07-08 2025-07-04 116.100 0 +0
2025-07-07 2025-07-03 106.100 0 +0
2025-07-04 2025-07-02 92.800 0 +0
2025-07-03 2025-06-30 91.950 0 +0
2025-07-02 2025-06-27 92.500 0 +0
2025-06-30 2025-06-26 94.850 0 +0
2025-06-27 2025-06-25 98.050 0 +0
2025-06-26 2025-06-24 97.600 0 +0
2025-06-25 2025-06-23 95.200 0 +0
2025-06-24 2025-06-20 91.300 0 +0
2025-06-23 2025-06-19 92.050 0 +0
2025-06-20 2025-06-18 94.750 0 +0
2025-06-19 2025-06-17 94.050 0 +0
2025-06-18 2025-06-16 98.850 0 +0
2025-06-17 2025-06-13 95.850 0 +0
2025-06-16 2025-06-12 95.450 0 +0
2025-06-13 2025-06-11 94.150 0 +0
2025-06-12 2025-06-10 96.350 0 +0
2025-06-11 2025-06-09 87.250 0 +0
2025-06-10 2025-06-06 82.250 0 +0
2025-06-09 2025-06-05 81.950 0 +0
2025-06-06 2025-06-04 81.150 0 +0
2025-06-05 2025-06-03 80.700 0 +0
2025-06-04 2025-06-02 75.000 0 +0
2025-06-03 2025-05-30 83.800 0 +0
2025-06-02 2025-05-29 86.950 0 +0
2025-05-30 2025-05-28 83.550 0 +0
2025-05-29 2025-05-27 83.800 0 +0
2025-05-28 2025-05-26 81.400 0 +0
2025-05-27 2025-05-23 83.150 0 +0
2025-05-26 2025-05-22 86.000 0 +0
2025-05-23 2025-05-21 87.900 0 +0
2025-05-22 2025-05-20 82.400 0 +0
2025-05-21 2025-05-19 83.550 0 +0
2025-05-20 2025-05-16 83.500 0 +0
2025-05-19 2025-05-15 81.300 0 +0
2025-05-16 2025-05-14 81.900 0 +0
2025-05-15 2025-05-13 80.900 0 +0
2025-05-14 2025-05-12 79.500 0 +0
2025-05-13 2025-05-09 84.350 0 +0
2025-05-12 2025-05-08 84.250 0 +0
2025-05-09 2025-05-07 83.700 0 +0
2025-05-08 2025-05-06 86.700 0 +0
2025-05-07 2025-05-02 87.800 0 +0
2025-05-06 2025-04-30 86.250 0 +0
2025-05-02 2025-04-29 87.300 0 +0
2025-04-30 2025-04-28 87.200 0 +0
2025-04-29 2025-04-25 98.900 0 +0
2025-04-28 2025-04-24 100.000 0 +0
2025-04-25 2025-04-23 92.900 0 +0
2025-04-24 2025-04-22 88.400 0 +0
2025-04-23 2025-04-17 82.950 0 +0
2025-04-22 2025-04-16 83.700 0 +0
2025-04-17 2025-04-15 87.700 0 +0
2025-04-16 2025-04-14 86.950 0 +0
2025-04-15 2025-04-11 82.200 0 +0
2025-04-14 2025-04-10 74.150 0 +0
2025-04-11 2025-04-09 71.150 0 +0
2025-04-10 2025-04-08 67.250 0 +0
2025-04-09 2025-04-07 64.750 0 +0
2025-04-08 2025-04-03 85.900 0 +0
2025-04-07 2025-04-02 88.000 0 +0
2025-04-03 2025-04-01 86.000 0 +0
2025-04-02 2025-03-31 76.200 0 +0
2025-04-01 2025-03-28 74.600 0 +0
2025-03-31 2025-03-27 70.950 0 +0
2025-03-28 2025-03-26 68.450 0 +0
2025-03-27 2025-03-25 65.750 0 +0
2025-03-26 2025-03-24 66.350 0 +0
2025-03-25 2025-03-21 67.750 0 +0
2025-03-24 2025-03-20 74.450 0 +0
2025-03-21 2025-03-19 71.450 0 +0
2025-03-20 2025-03-18 69.900 0 +0
2025-03-19 2025-03-17 71.550 0 +0
2025-03-18 2025-03-14 72.000 0 +0
2025-03-17 2025-03-13 70.800 0 +0
2025-03-14 2025-03-12 71.600 0 +0
2025-03-13 2025-03-11 70.600 0 +0
2025-03-12 2025-03-10 69.800 0 +0
2025-03-11 2025-03-07 72.900 0 +0
2025-03-10 2025-03-06 71.900 0 +0
2025-03-07 2025-03-05 73.450 0 +0
2025-03-06 2025-03-04 72.800 0 +0
2025-03-05 2025-03-03 71.400 0 +0
2025-03-04 2025-02-28 72.950 0 +0
2025-03-03 2025-02-27 75.200 0 +0
2025-02-28 2025-02-26 73.800 0 +0
2025-02-27 2025-02-25 71.400 0 +0
2025-02-26 2025-02-24 68.650 0 +0
2025-02-25 2025-02-21 68.950 0 +0
2025-02-24 2025-02-20 64.100 0 +0
2025-02-21 2025-02-19 62.650 0 +0
2025-02-20 2025-02-18 59.850 0 +0
2025-02-19 2025-02-17 59.250 0 +0
2025-02-18 2025-02-14 60.200 0 +0
2025-02-17 2025-02-13 56.050 0 +0
2025-02-14 2025-02-12 58.500 0 +0
2025-02-13 2025-02-11 62.000 0 +0
2025-02-12 2025-02-10 64.550 0 +0
2025-02-11 2025-02-07 64.950 0 +0
2025-02-10 2025-02-06 63.450 0 +0
2025-02-07 2025-02-05 59.150 0 +0
2025-02-06 2025-02-04 60.600 0 +0
2025-02-05 2025-02-03 59.650 0 +0
2025-02-04 2025-01-28 60.850 0 +0
2025-02-03 2025-01-24 62.600 0 +0
2025-01-27 2025-01-23 60.900 0 +0
2025-01-24 2025-01-22 62.600 0 +0
2025-01-23 2025-01-21 58.750 0 +0
2025-01-22 2025-01-20 59.800 0 +0
2025-01-21 2025-01-17 59.150 0 +0
2025-01-20 2025-01-16 56.950 0 +0
2025-01-17 2025-01-15 56.500 0 +0
2025-01-16 2025-01-14 56.700 0 +0
2025-01-15 2025-01-13 55.400 0 +0
2025-01-14 2025-01-10 56.150 0 +0
2025-01-13 2025-01-09 56.500 0 +0
2025-01-10 2025-01-08 56.200 0 +0
2025-01-09 2025-01-07 57.400 0 +0
2025-01-08 2025-01-06 59.350 0 +0
2025-01-07 2025-01-03 58.300 0 +0
2025-01-06 2025-01-02 58.600 0 +0
2025-01-03 2024-12-31 60.700 0 +0
2025-01-02 2024-12-27 59.400 0 +0
2024-12-30 2024-12-24 60.200 0 +0
2024-12-27 2024-12-20 60.850 0 +0
2024-12-23 2024-12-19 62.300 0 +0
2024-12-20 2024-12-18 63.600 0 +0
2024-12-19 2024-12-17 62.050 0 +0
2024-12-18 2024-12-16 61.750 0 +0
2024-12-17 2024-12-13 63.650 0 +0
2024-12-16 2024-12-12 65.900 0 +0
2024-12-13 2024-12-11 63.250 0 +0
2024-12-12 2024-12-10 64.000 0 +0
2024-12-11 2024-12-09 66.350 0 +0
2024-12-10 2024-12-06 65.200 0 +0
2024-12-09 2024-12-05 65.450 0 +0
2024-12-06 2024-12-04 66.500 0 +0
2024-12-05 2024-12-03 70.700 0 +0
2024-12-04 2024-12-02 72.000 0 +0
2024-12-03 2024-11-29 73.100 0 +0
2024-12-02 2024-11-28 73.500 0 +0
2024-11-29 2024-11-27 77.550 0 +0
2024-11-28 2024-11-26 76.850 0 +0
2024-11-27 2024-11-25 76.800 0 +0
2024-11-26 2024-11-22 72.200 0 +0
2024-11-25 2024-11-21 73.250 0 +0
2024-11-22 2024-11-20 70.350 0 +0
2024-11-21 2024-11-19 64.100 0 +0
2024-11-20 2024-11-18 63.900 0 +0
2024-11-19 2024-11-15 68.750 0 +0
2024-11-18 2024-11-14 68.050 0 +0
2024-11-15 2024-11-13 67.550 0 +0
2024-11-14 2024-11-12 70.400 0 +0
2024-11-13 2024-11-11 70.600 0 +0
2024-11-12 2024-11-08 67.950 0 +0
2024-11-11 2024-11-07 66.350 0 +0
2024-11-08 2024-11-06 67.000 0 +0
2024-11-07 2024-11-05 69.250 0 +0
2024-11-06 2024-11-04 69.650 0 +0
2024-11-05 2024-11-01 68.200 0 +0
2024-11-04 2024-10-31 62.800 0 +0
2024-11-01 2024-10-30 65.800 0 +0
2024-10-31 2024-10-29 68.500 0 +0
2024-10-30 2024-10-28 68.950 0 +0
2024-10-29 2024-10-25 69.500 0 +0
2024-10-28 2024-10-24 67.700 0 +0
2024-10-25 2024-10-23 69.300 0 +0
2024-10-24 2024-10-22 66.000 0 +0
2024-10-23 2024-10-21 67.000 0 +0
2024-10-22 2024-10-18 69.200 0 +0
2024-10-21 2024-10-17 67.950 0 +0
2024-10-18 2024-10-16 65.900 0 +0
2024-10-17 2024-10-15 64.900 0 +0
2024-10-16 2024-10-14 64.500 0 +0
2024-10-15 2024-10-10 64.500 0 +0
2024-10-14 2024-10-09 66.850 0 +0
2024-10-10 2024-10-08 68.300 0 +0
2024-10-09 2024-10-07 71.400 0 +0
2024-10-08 2024-10-04 74.400 0 +0
2024-10-07 2024-10-03 67.300 0 +0
2024-10-04 2024-10-02 69.150 0 +0
2024-10-03 2024-09-30 68.600 0 +0
2024-10-02 2024-09-27 67.400 0 +0
2024-09-30 2024-09-26 63.950 0 +0
2024-09-27 2024-09-25 63.450 0 +0
2024-09-26 2024-09-24 60.800 0 +0
2024-09-25 2024-09-23 62.950 0 +0
2024-09-24 2024-09-20 65.500 0 +0
2024-09-23 2024-09-19 63.950 0 +0
2024-09-20 2024-09-17 72.200 0 +0
2024-09-19 2024-09-16 71.600 0 +0
2024-09-17 2024-09-13 61.650 0 +0
2024-09-16 2024-09-12 56.300 0 +0
2024-09-13 2024-09-11 58.000 0 +0
2024-09-12 2024-09-10 55.700 0 +0
2024-09-11 2024-09-09 55.800 0 +0
2024-09-10 2024-09-05 48.200 0 +0
2024-09-09 2024-09-04 48.850 0 +0
2024-09-05 2024-09-03 49.050 0 +0
2024-09-04 2024-09-02 50.300 0 +0
2024-09-03 2024-08-30 49.100 0 +0
2024-09-02 2024-08-29 48.250 0 +0
2024-08-30 2024-08-28 45.250 0 +0
2024-08-29 2024-08-27 46.600 0 +0
2024-08-28 2024-08-26 46.700 0 +0
2024-08-27 2024-08-23 45.900 0 +0
2024-08-26 2024-08-22 47.700 0 +0
2024-08-23 2024-08-21 46.100 0 +0
2024-08-22 2024-08-20 45.150 0 +0
2024-08-21 2024-08-19 44.350 0 +0
2024-08-20 2024-08-16 44.950 0 +0
2024-08-19 2024-08-15 44.700 0 +0
2024-08-16 2024-08-14 43.400 0 +0
2024-08-15 2024-08-13 44.500 0 +0
2024-08-14 2024-08-12 44.300 0 +0
2024-08-13 2024-08-09 43.800 0 +0
2024-08-12 2024-08-08 43.950 0 +0
2024-08-09 2024-08-07 44.550 0 +0
2024-08-08 2024-08-06 43.900 0 +0
2024-08-07 2024-08-05 41.750 0 +0
2024-08-06 2024-08-02 42.000 0 +0
2024-08-05 2024-08-01 42.200 0 +0
2024-08-02 2024-07-31 42.300 0 +0
2024-08-01 2024-07-30 40.450 0 +0
2024-07-31 2024-07-29 41.500 0 +0
2024-07-30 2024-07-26 40.650 0 +0
2024-07-29 2024-07-25 38.950 0 +0
2024-07-26 2024-07-24 39.500 0 +0
2024-07-25 2024-07-23 40.700 0 +0
2024-07-24 2024-07-22 40.700 0 +0
2024-07-23 2024-07-19 40.250 0 +0
2024-07-22 2024-07-18 40.250 0 +0
2024-07-19 2024-07-17 40.050 0 +0
2024-07-18 2024-07-16 39.250 0 +0
2024-07-17 2024-07-15 38.550 0 +0
2024-07-16 2024-07-12 40.200 0 +0
2024-07-15 2024-07-11 38.300 0 +0
2024-07-12 2024-07-10 37.350 0 +0
2024-07-11 2024-07-09 37.300 0 +0
2024-07-10 2024-07-08 36.650 0 +0
2024-07-09 2024-07-05 38.900 0 +0
2024-07-08 2024-07-04 36.500 0 +0
2024-07-05 2024-07-03 37.800 0 +0
2024-07-04 2024-07-02 37.150 0 +0
2024-07-03 2024-06-28 37.750 0 +0
2024-07-02 2024-06-27 38.650 0 +0
2024-06-28 2024-06-26 40.300 0 +0
2024-06-27 2024-06-25 38.250 0 +0
2024-06-26 2024-06-24 38.200 0 +0
2024-06-25 2024-06-21 35.650 0 +0
2024-06-24 2024-06-20 35.500 0 +0
2024-06-21 2024-06-19 36.900 0 +0
2024-06-20 2024-06-18 38.100 0 +0
2024-06-19 2024-06-17 40.800 0 +0
2024-06-18 2024-06-14 39.850 0 +0
2024-06-17 2024-06-13 40.100 0 +0
2024-06-14 2024-06-12 39.250 0 +0
2024-06-13 2024-06-11 38.700 0 +0
2024-06-12 2024-06-07 40.650 0 +0
2024-06-11 2024-06-06 41.400 0 +0
2024-06-07 2024-06-05 43.650 0 +0
2024-06-06 2024-06-04 44.200 0 +0
2024-06-05 2024-06-03 44.000 0 +0
2024-06-04 2024-05-31 44.000 0 +0
2024-06-03 2024-05-30 32.000 0 +0
2024-05-31 2024-05-29 31.800 0 +0
2024-05-30 2024-05-28 34.300 0 +0
2024-05-29 2024-05-27 35.400 0 +0
2024-05-28 2024-05-24 37.050 0 +0
2024-05-27 2024-05-23 48.050 0 +0
2024-05-24 2024-05-22 47.300 0 +0
2024-05-23 2024-05-21 47.200 0 +0
2024-05-22 2024-05-20 49.250 0 +0
2024-05-21 2024-05-17 48.700 0 +0
2024-05-20 2024-05-16 49.700 0 +0
2024-05-17 2024-05-14 49.200 0 +0
2024-05-16 2024-05-13 49.250 0 +0
2024-05-14 2024-05-10 49.950 0 +0
2024-05-13 2024-05-09 50.500 0 +0
2024-05-10 2024-05-08 50.250 0 +0
2024-05-09 2024-05-07 48.050 0 +0
2024-05-08 2024-05-06 49.000 0 +0
2024-05-07 2024-05-03 49.000 0 +0
2024-05-06 2024-05-02 48.800 0 +0
2024-05-03 2024-04-30 48.150 0 +0
2024-05-02 2024-04-29 49.000 0 +0
2024-04-30 2024-04-26 48.700 0 +0
2024-04-29 2024-04-25 48.450 0 +0
2024-04-26 2024-04-24 47.450 0 +0
2024-04-25 2024-04-23 46.950 0 +0
2024-04-24 2024-04-22 44.350 0 +0
2024-04-23 2024-04-19 43.900 0 +0
2024-04-22 2024-04-18 45.400 0 +0
2024-04-19 2024-04-17 46.750 0 +0
2024-04-18 2024-04-16 47.000 0 +0
2024-04-17 2024-04-15 47.950 0 +0
2024-04-16 2024-04-12 49.500 0 +0
2024-04-15 2024-04-11 48.750 0 +0
2024-04-12 2024-04-10 48.650 0 +0
2024-04-11 2024-04-09 48.700 0 +0
2024-04-10 2024-04-08 46.650 0 +0
2024-04-09 2024-04-05 45.100 0 +0
2024-04-08 2024-04-03 45.600 0 +0
2024-04-05 2024-04-02 46.550 0 +0
2024-04-03 2024-03-28 46.650 0 +0
2024-04-02 2024-03-27 46.650 0 +0
2024-03-28 2024-03-26 46.950 0 +0
2024-03-27 2024-03-25 46.600 0 +0
2024-03-26 2024-03-22 46.100 0 +0
2024-03-25 2024-03-21 47.600 0 +0
2024-03-22 2024-03-20 50.700 0 +0
2024-03-21 2024-03-19 49.950 0 +0
2024-03-20 2024-03-18 51.850 0 +0
2024-03-19 2024-03-15 51.950 0 +0
2024-03-18 2024-03-14 51.200 0 +0
2024-03-15 2024-03-13 51.000 0 +0
2024-03-14 2024-03-12 48.000 0 +0
2024-03-13 2024-03-11 47.650 0 +0
2024-03-12 2024-03-08 47.250 0 +0
2024-03-11 2024-03-07 44.450 0 +0
2024-03-08 2024-03-06 45.000 0 +0
2024-03-07 2024-03-05 44.750 0 +0
2024-03-06 2024-03-04 47.600 0 +0
2024-03-05 2024-03-01 46.700 0 +0
2024-03-04 2024-02-29 47.100 0 +0
2024-03-01 2024-02-28 47.000 0 +0
2024-02-29 2024-02-27 47.150 0 +0
2024-02-28 2024-02-26 45.900 0 +0
2024-02-27 2024-02-23 45.550 0 +0
2024-02-26 2024-02-22 44.700 0 +0
2024-02-23 2024-02-21 44.200 0 +0
2024-02-22 2024-02-20 45.300 0 +0
2024-02-21 2024-02-19 44.050 0 +0
2024-02-20 2024-02-16 43.900 0 +0
2024-02-19 2024-02-15 42.100 0 +0
2024-02-16 2024-02-14 41.600 0 +0
2024-02-15 2024-02-09 40.850 0 +0
2024-02-14 2024-02-07 41.900 0 +0
2024-02-08 2024-02-06 43.150 0 +0
2024-02-07 2024-02-05 38.950 0 +0
2024-02-06 2024-02-02 39.900 0 +0
2024-02-05 2024-02-01 41.450 0 +0
2024-02-02 2024-01-31 39.650 0 +0
2024-02-01 2024-01-30 39.750 0 +0
2024-01-31 2024-01-29 40.700 0 +0
2024-01-30 2024-01-26 41.850 0 +0
2024-01-29 2024-01-25 44.100 0 +0
2024-01-26 2024-01-24 42.950 0 +0
2024-01-25 2024-01-23 41.150 0 +0
2024-01-24 2024-01-22 40.900 0 +0
2024-01-23 2024-01-19 41.450 0 +0
2024-01-22 2024-01-18 45.350 0 +0
2024-01-19 2024-01-17 43.700 0 +0
2024-01-18 2024-01-16 47.250 0 +0
2024-01-17 2024-01-15 46.250 0 +0
2024-01-16 2024-01-12 45.600 0 +0
2024-01-15 2024-01-11 46.900 0 +0
2024-01-12 2024-01-10 48.100 0 +0
2024-01-11 2024-01-09 46.850 0 +0
2024-01-10 2024-01-08 43.850 0 +0
2024-01-09 2024-01-05 43.500 0 +0
2024-01-08 2024-01-04 45.200 0 +0
2024-01-05 2024-01-03 44.600 0 +0
2024-01-04 2024-01-02 45.700 0 +0
2024-01-03 2023-12-29 46.400 0 +0
2024-01-02 2023-12-28 45.350 0 +0
2023-12-29 2023-12-27 44.950 0 +0
2023-12-28 2023-12-22 41.950 0 +0
2023-12-27 2023-12-21 43.500 0 +0
2023-12-22 2023-12-20 43.500 0 +0
2023-12-21 2023-12-19 44.450 0 +0
2023-12-20 2023-12-18 44.900 0 +0
2023-12-19 2023-12-15 46.200 0 +0
2023-12-18 2023-12-14 45.700 0 +0
2023-12-15 2023-12-13 43.900 0 +0
2023-12-14 2023-12-12 45.400 0 +0
2023-12-13 2023-12-11 43.750 0 +0
2023-12-12 2023-12-08 43.200 0 +0
2023-12-11 2023-12-07 44.000 0 +0
2023-12-08 2023-12-06 45.350 0 +0
2023-12-07 2023-12-05 47.250 0 +0
2023-12-06 2023-12-04 47.200 0 +0
2023-12-05 2023-12-01 48.500 0 +0
2023-12-04 2023-11-30 49.850 0 +0
2023-12-01 2023-11-29 49.650 0 +0
2023-11-30 2023-11-28 50.100 0 +0
2023-11-29 2023-11-27 47.850 0 +0
2023-11-28 2023-11-24 46.850 0 +0
2023-11-27 2023-11-23 47.450 0 +0
2023-11-24 2023-11-22 46.400 0 +0
2023-11-23 2023-11-21 47.050 0 +0
2023-11-22 2023-11-20 45.950 0 +0
2023-11-21 2023-11-17 46.800 0 +0
2023-11-20 2023-11-16 45.500 0 +0
2023-11-17 2023-11-15 47.050 0 +0
2023-11-16 2023-11-14 46.300 0 +0
2023-11-15 2023-11-13 47.000 0 +0
2023-11-14 2023-11-10 47.950 0 +0
2023-11-13 2023-11-09 47.700 0 +0
2023-11-10 2023-11-08 47.850 0 +0
2023-11-09 2023-11-07 47.900 0 +0
2023-11-08 2023-11-06 46.950 0 +0
2023-11-07 2023-11-03 44.550 0 +0
2023-11-06 2023-11-02 45.400 0 +0
2023-11-03 2023-11-01 43.950 0 +0
2023-11-02 2023-10-31 43.900 0 +0
2023-11-01 2023-10-30 43.250 0 +0
2023-10-31 2023-10-27 41.300 0 +0
2023-10-30 2023-10-26 38.900 0 +0
2023-10-27 2023-10-25 40.400 0 +0
2023-10-26 2023-10-24 39.000 0 +0
2023-10-25 2023-10-20 37.750 0 +0
2023-10-24 2023-10-19 37.600 0 +0
2023-10-20 2023-10-18 38.350 0 +0
2023-10-19 2023-10-17 38.800 0 +0
2023-10-18 2023-10-16 38.400 0 +0
2023-10-17 2023-10-13 39.050 0 +0
2023-10-16 2023-10-12 39.550 0 +0
2023-10-13 2023-10-11 38.900 0 +0
2023-10-12 2023-10-10 36.450 0 +0
2023-10-11 2023-10-09 36.700 0 +0
2023-10-10 2023-10-06 35.200 0 +0
2023-10-09 2023-10-05 34.800 0 +0
2023-10-06 2023-10-04 34.750 0 +0
2023-10-05 2023-10-03 35.100 0 +0
2023-10-04 2023-09-29 36.000 0 +0
2023-10-03 2023-09-28 37.900 0 +0
2023-09-29 2023-09-27 37.750 0 +0
2023-09-28 2023-09-26 36.800 0 +0
2023-09-27 2023-09-25 37.000 0 +0
2023-09-26 2023-09-22 37.500 0 +0
2023-09-25 2023-09-21 36.500 0 +0
2023-09-22 2023-09-20 37.150 0 +0
2023-09-21 2023-09-19 37.800 0 +0
2023-09-20 2023-09-18 38.150 0 +0
2023-09-19 2023-09-15 37.750 0 +0
2023-09-18 2023-09-14 36.800 0 +0
2023-09-15 2023-09-13 36.300 0 +0
2023-09-14 2023-09-12 37.150 0 +0
2023-09-13 2023-09-11 36.850 0 +0
2023-09-12 2023-09-07 34.550 0 +0
2023-09-11 2023-09-06 34.650 0 +0
2023-09-07 2023-09-05 34.500 0 +0
2023-09-06 2023-09-04 35.200 0 +0
2023-09-05 2023-08-31 34.450 0 +0
2023-09-04 2023-08-30 35.250 0 +0
2023-08-31 2023-08-29 36.000 0 +0
2023-08-30 2023-08-28 34.000 0 +0
2023-08-29 2023-08-25 33.050 0 +0
2023-08-28 2023-08-24 32.450 0 +0
2023-08-25 2023-08-23 31.250 0 +0
2023-08-24 2023-08-22 31.250 0 +0
2023-08-23 2023-08-21 31.800 0 +0
2023-08-22 2023-08-18 32.500 0 +0
2023-08-21 2023-08-17 33.500 0 +0
2023-08-18 2023-08-16 33.500 0 +0
2023-08-17 2023-08-15 33.900 0 +0
2023-08-16 2023-08-14 33.600 0 +0
2023-08-15 2023-08-11 33.550 0 +0
2023-08-14 2023-08-10 34.200 0 +0
2023-08-11 2023-08-09 34.450 0 +0
2023-08-10 2023-08-08 33.600 0 +0
2023-08-09 2023-08-07 32.900 0 +0
2023-08-08 2023-08-04 36.500 0 +0
2023-08-07 2023-08-03 38.000 0 +0
2023-08-04 2023-08-02 38.700 0 +0
2023-08-03 2023-08-01 42.400 0 +0
2023-08-02 2023-07-31 41.050 0 +0
2023-08-01 2023-07-28 42.950 0 +0
2023-07-31 2023-07-27 40.900 0 +0
2023-07-28 2023-07-26 38.850 0 +0
2023-07-27 2023-07-25 39.050 0 +0
2023-07-26 2023-07-24 38.550 0 +0
2023-07-25 2023-07-21 37.200 0 +0
2023-07-24 2023-07-20 35.700 0 +0
2023-07-21 2023-07-19 35.900 0 +0
2023-07-20 2023-07-18 36.700 0 +0
2023-07-19 2023-07-14 37.100 0 +0
2023-07-18 2023-07-13 37.750 0 +0
2023-07-14 2023-07-12 35.150 0 +0
2023-07-13 2023-07-11 36.500 0 +0
2023-07-12 2023-07-10 35.650 0 +0
2023-07-11 2023-07-07 35.950 0 +0
2023-07-10 2023-07-06 36.850 0 +0
2023-07-07 2023-07-05 37.500 0 +0
2023-07-06 2023-07-04 40.150 0 +0
2023-07-05 2023-07-03 36.200 0 +0
2023-07-04 2023-06-30 35.350 0 +0
2023-07-03 2023-06-29 35.300 0 +0
2023-06-30 2023-06-28 34.300 0 +0
2023-06-29 2023-06-27 34.950 0 +0
2023-06-28 2023-06-26 34.900 0 +0
2023-06-27 2023-06-23 33.250 0 +0
2023-06-26 2023-06-21 34.650 0 +0
2023-06-23 2023-06-20 35.100 0 +0
2023-06-21 2023-06-19 36.300 0 +0
2023-06-20 2023-06-16 37.450 0 +0
2023-06-19 2023-06-15 35.400 0 +0
2023-06-16 2023-06-14 33.200 0 +0
2023-06-15 2023-06-13 34.100 0 +0
2023-06-14 2023-06-12 34.750 0 +0
2023-06-13 2023-06-09 35.550 0 +0
2023-06-12 2023-06-08 34.300 0 +0
2023-06-09 2023-06-07 34.800 0 +0
2023-06-08 2023-06-06 34.300 0 +0
2023-06-07 2023-06-05 35.700 0 +0
2023-06-06 2023-06-02 36.250 0 +0
2023-06-05 2023-06-01 35.400 0 +0
2023-06-02 2023-05-31 34.900 0 +0
2023-06-01 2023-05-30 34.750 0 +0
2023-05-31 2023-05-29 32.950 0 +0
2023-05-30 2023-05-25 37.100 0 +0
2023-05-29 2023-05-24 38.000 0 +0
2023-05-25 2023-05-23 38.450 0 +0
2023-05-24 2023-05-22 37.850 0 +0
2023-05-23 2023-05-19 37.600 0 +0
2023-05-22 2023-05-18 37.000 0 +0
2023-05-19 2023-05-17 37.650 0 +0
2023-05-18 2023-05-16 42.200 0 +0
2023-05-17 2023-05-15 42.000 0 +0
2023-05-16 2023-05-12 42.550 0 +0
2023-05-15 2023-05-11 43.850 0 +0
2023-05-12 2023-05-10 44.450 0 +0
2023-05-11 2023-05-09 43.500 0 +0
2023-05-10 2023-05-08 44.750 0 +0
2023-05-09 2023-05-05 44.700 0 +0
2023-05-08 2023-05-04 43.750 0 +0
2023-05-05 2023-05-03 41.150 0 +0
2023-05-04 2023-05-02 41.250 0 +0
2023-05-03 2023-04-28 42.850 0 +0
2023-05-02 2023-04-27 43.100 0 +0
2023-04-28 2023-04-26 41.700 0 +0
2023-04-27 2023-04-25 41.100 0 +0
2023-04-26 2023-04-24 42.600 0 +0
2023-04-25 2023-04-21 42.500 0 +0
2023-04-24 2023-04-20 43.300 0 +0
2023-04-21 2023-04-19 44.600 0 +0
2023-04-20 2023-04-18 44.150 0 +0
2023-04-19 2023-04-17 43.750 0 +0
2023-04-18 2023-04-14 47.200 0 +0
2023-04-17 2023-04-13 46.600 0 +0
2023-04-14 2023-04-12 45.350 0 +0
2023-04-13 2023-04-11 45.750 0 +0
2023-04-12 2023-04-06 44.050 0 +0
2023-04-11 2023-04-04 42.600 0 -1,000
2023-04-06 2023-04-03 39.550 1,000 +1,000 0.00% 39,550
2023-03-15 2023-03-13 39.650 0 -1,000
2023-03-14 2023-03-10 39.300 1,000 +1,000 0.00% 39,300
2022-11-16 2022-11-14 33.200 0 -1,000
2022-11-08 2022-11-04 29.950 1,000 +1,000 0.00% 29,950
2022-11-04 2022-11-02 31.300 0 -1,000
2022-11-03 2022-11-01 31.100 1,000 +1,000 0.00% 31,100
2022-11-02 2022-10-31 31.500 0 -1,000
2022-11-01 2022-10-28 29.800 1,000 +1,000 0.00% 29,800
2022-10-27 2022-10-25 31.100 0 -1,000
2022-10-26 2022-10-24 29.600 1,000 +1,000 0.00% 29,600
2022-08-15 2022-08-11 23.000 0 -1,000
2022-08-11 2022-08-09 22.500 1,000 +1,000 0.00% 22,500
2022-05-25 2022-05-23 14.120 0 -1,000
2022-05-23 2022-05-19 13.460 1,000 +1,000 0.00% 13,460
2022-05-10 2022-05-05 12.860 0 -1,000
2022-05-06 2022-05-04 12.420 1,000 +1,000 0.00% 12,420
2022-04-25 2022-04-21 13.880 0 -1,000
2022-04-22 2022-04-20 14.060 1,000 +1,000 0.00% 14,060
2022-04-20 2022-04-14 15.420 0 -1,000
2022-04-19 2022-04-13 14.760 1,000 +1,000 0.00% 14,760
2022-04-08 2022-04-06 17.520 0 -1,000
2022-04-06 2022-04-01 15.540 1,000 +1,000 0.00% 15,540
2022-04-01 2022-03-30 19.240 0 -1,000
2022-03-31 2022-03-29 16.360 1,000 +1,000 0.00% 16,360
2022-02-23 2022-02-21 19.600 0 -1,000
2022-02-18 2022-02-16 20.400 1,000 +1,000 0.00% 20,400
2021-07-21 2021-07-19 57.300 0 -1,000
2021-07-20 2021-07-16 58.050 1,000 +1,000 0.00% 58,050
2021-07-09 2021-07-07 56.700 0 -1,000
2021-07-07 2021-07-05 58.950 1,000 +1,000 0.00% 58,950
2021-06-23 2021-06-21 59.500 0 -1,000
2021-06-22 2021-06-18 61.800 1,000 +1,000 0.00% 61,800
2021-06-18 2021-06-16 59.050 0 -1,000
2021-06-17 2021-06-15 61.400 1,000 +1,000 0.00% 61,400
2021-06-11 2021-06-09 63.500 0 -1,000
2021-06-10 2021-06-08 62.400 1,000 +1,000 0.00% 62,400
2021-06-08 2021-06-04 62.250 0 -1,000
2021-06-07 2021-06-03 63.650 1,000 +1,000 0.00% 63,650
2021-05-17 2021-05-13 50.250 0 -1,000
2021-05-14 2021-05-12 50.450 1,000 +1,000 0.00% 50,450
2021-05-11 2021-05-07 50.200 0 -1,000
2021-05-07 2021-05-05 52.900 1,000 +1,000 0.00% 52,900
2021-05-05 2021-05-03 54.900 0 -1,000
2021-05-04 2021-04-30 53.250 1,000 +1,000 0.00% 53,250
2021-04-08 2021-04-01 53.700 0 -1,000
2021-04-07 2021-03-31 49.100 1,000 +1,000 0.00% 49,100
2021-03-15 2021-03-11 45.200 0 -1,000
2021-03-12 2021-03-10 41.100 1,000 +1,000 0.00% 41,100
2021-03-02 2021-02-26 50.900 0 -1,000
2021-03-01 2021-02-25 51.050 1,000 +1,000 0.00% 51,050
2020-08-13 2020-08-11 28.500 0 -1,000
2020-08-05 2020-08-03 29.900 1,000 +1,000 0.00% 29,900
2020-07-31 2020-07-29 30.400 0 -1,000
2020-07-28 2020-07-24 30.850 1,000 +1,000 0.00% 30,850
2020-07-09 2020-07-07 34.750 0 -1,000
2020-07-07 2020-07-03 36.400 1,000 +1,000 0.00% 36,400
2020-07-06 2020-07-02 37.100 0 -1,000
2020-07-03 2020-06-30 37.100 1,000 +1,000 0.00% 37,100
2020-06-29 2020-06-24 35.050 0 -1,000
2020-06-23 2020-06-19 31.900 1,000 +1,000 0.00% 31,900
2020-06-11 2020-06-09 27.950 0 -1,000
2020-06-05 2020-06-03 28.100 1,000 +1,000 0.00% 28,100
2020-06-03 2020-06-01 27.850 0 -1,000
2020-06-02 2020-05-29 25.650 1,000 +1,000 0.00% 25,650
2020-06-01 2020-05-28 25.550 0 -1,000
2020-05-28 2020-05-26 27.350 1,000 +1,000 0.00% 27,350
2020-05-27 2020-05-25 27.300 0 -1,000
2020-05-26 2020-05-22 25.750 1,000 -1,000 0.00% 25,750
2020-05-25 2020-05-21 27.100 2,000 +1,000 0.00% 54,200
2020-05-15 2020-05-13 25.600 1,000 +1,000 0.00% 25,600
2020-05-08 2020-05-06 24.000 0 -2,000
2020-05-07 2020-05-05 24.500 2,000 +2,000 0.00% 49,000
2020-05-05 2020-04-29 26.200 0 -1,000
2020-05-04 2020-04-28 26.400 1,000 +1,000 0.00% 26,400
2020-04-28 2020-04-24 24.300 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top